神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	593,744	70,221	8.46	336,174	56.62	66	22	8	4	32	53.21	25.20
20230915	593,744	70,198	8.46	335,770	56.55	64	19	8	4	33	53.37	25.75
20230908	593,744	70,228	8.45	335,976	56.59	66	21	9	4	32	53.15	25.75
20230901	593,744	70,343	8.44	335,104	56.44	65	19	11	4	31	52.86	25.70
20230825	593,744	70,523	8.42	333,293	56.13	63	19	8	6	30	52.65	24.00
20230818	593,744	70,486	8.42	333,038	56.09	63	21	7	5	30	52.70	23.70
20230811	593,744	70,003	8.48	334,264	56.30	67	23	7	7	30	52.45	25.60
20230804	593,744	70,192	8.46	332,516	56.00	63	20	5	7	31	52.66	26.90
20230728	593,744	70,292	8.45	332,674	56.03	63	21	3	8	31	52.70	25.60
20230721	593,744	70,268	8.45	334,893	56.40	64	20	7	7	30	52.81	26.65
20230714	593,744	70,309	8.44	334,999	56.42	64	21	6	7	30	52.84	25.70
20230707	593,744	70,299	8.45	336,209	56.63	64	19	8	5	32	53.32	26.40
20230630	593,744	70,386	8.44	336,334	56.65	64	20	6	6	32	53.28	26.50
20230621	593,744	70,477	8.42	336,334	56.65	65	21	4	7	33	53.31	26.50
20230616	593,744	70,400	8.43	335,827	56.56	64	21	3	7	33	53.30	27.15
20230609	593,744	70,518	8.42	334,767	56.38	63	19	4	6	34	53.36	26.25
20230602	593,744	70,625	8.41	334,848	56.40	64	21	4	4	35	53.49	26.30
20230526	593,744	70,592	8.41	336,308	56.64	66	22	3	4	37	53.79	25.95
20230519	593,744	70,688	8.40	334,562	56.35	64	20	4	5	35	53.43	26.15
20230512	593,744	70,714	8.40	334,937	56.41	66	22	6	4	34	53.20	25.95
20230505	593,744	70,705	8.40	335,303	56.47	67	24	4	5	34	53.17	26.60
20230428	593,744	70,570	8.41	337,365	56.82	69	25	4	5	35	53.47	27.55
20230421	593,744	70,563	8.41	337,747	56.88	70	24	5	6	35	53.36	27.30
20230414	593,744	70,316	8.44	341,539	57.52	74	26	5	6	37	53.79	29.45
20230407	593,744	70,299	8.45	342,295	57.65	73	24	5	6	38	54.13	29.95
20230331	593,744	70,088	8.47	343,919	57.92	73	24	5	5	39	54.56	28.85
20230324	593,744	69,623	8.53	343,986	57.94	72	23	7	5	37	54.44	28.60
20230317	593,744	69,606	8.53	342,951	57.76	71	24	6	6	35	54.18	29.00
20230310	593,744	69,475	8.55	343,052	57.78	71	25	4	5	37	54.49	28.70
20230303	593,744	69,254	8.57	343,016	57.77	70	25	4	5	36	54.45	28.95
20230224	593,744	69,121	8.59	342,935	57.76	70	25	5	4	36	54.47	29.05
20230217	593,744	69,241	8.58	339,685	57.21	66	21	5	4	36	54.26	28.75
20230210	593,744	69,039	8.60	341,614	57.54	70	22	7	6	35	53.97	28.05
20230203	593,744	68,996	8.61	342,317	57.65	71	20	7	9	35	53.83	29.10
20230117	593,744	69,327	8.56	340,914	57.42	72	22	10	5	35	53.65	29.10
20230113	593,744	69,421	8.55	341,315	57.49	72	21	10	5	36	53.78	29.70
20230106	593,744	69,916	8.49	339,614	57.20	73	24	11	3	35	53.44	28.35
20221230	593,744	69,941	8.49	338,990	57.09	73	24	11	4	34	53.17	28.20
20221223	593,744	70,095	8.47	338,303	56.98	73	24	11	4	34	53.06	28.20
20221216	593,744	70,260	8.45	338,372	56.99	72	23	11	4	34	53.17	27.95
20221209	593,744	70,353	8.44	338,498	57.01	71	28	6	2	35	53.66	28.00
20221202	593,744	70,298	8.45	339,093	57.11	69	23	8	2	36	53.92	28.70
20221125	593,744	70,152	8.46	338,109	56.95	68	21	8	4	35	53.66	26.35
20221118	593,744	70,212	8.46	337,935	56.92	67	20	7	5	35	53.66	26.45
20221111	593,744	70,336	8.44	337,824	56.90	68	21	7	5	35	53.54	26.10
20221104	593,744	70,490	8.42	335,921	56.58	66	22	5	4	35	53.45	26.05
20221028	593,744	70,616	8.41	335,247	56.46	67	22	7	4	34	53.13	25.20
20221021	593,744	70,771	8.39	333,483	56.17	66	24	4	4	34	53.02	24.95
20221014	593,744	70,817	8.38	332,787	56.05	64	20	6	4	34	53.00	24.45
20221007	593,744	70,614	8.41	334,562	56.35	63	18	6	4	35	53.44	27.90
20220930	593,744	70,574	8.41	336,011	56.59	66	21	5	6	34	53.22	28.35
20220923	593,744	70,705	8.40	334,896	56.40	65	19	5	7	34	53.10	29.15
20220916	593,744	71,428	8.31	330,874	55.73	64	20	7	4	33	52.60	29.05
20220908	593,744	72,013	8.24	324,822	54.71	60	20	6	3	31	51.84	27.45
20220902	593,744	72,069	8.24	325,616	54.84	62	22	6	3	31	51.83	26.95
20220826	593,744	71,529	8.30	328,395	55.31	64	23	6	4	31	52.01	28.10
20220819	593,744	71,868	8.26	327,947	55.23	64	24	5	6	29	51.67	27.60
20220812	593,744	72,178	8.23	324,391	54.63	60	21	5	6	28	51.32	27.30
20220805	593,744	72,676	8.17	321,587	54.16	59	20	6	7	26	50.68	25.10
20220729	593,744	72,693	8.17	321,234	54.10	58	21	5	6	26	50.78	25.85
20220722	593,744	71,940	8.25	326,736	55.03	63	19	8	7	29	51.38	28.85
20220715	593,744	71,808	8.27	327,206	55.11	64	20	7	6	31	51.67	27.60
20220708	593,744	71,626	8.29	329,908	55.56	69	26	7	3	33	52.10	27.95
20220701	593,744	71,692	8.28	330,773	55.71	68	24	6	7	31	51.94	27.10
20220624	593,744	71,646	8.29	331,353	55.81	68	23	6	6	33	52.28	28.90
20220617	593,744	71,504	8.30	332,667	56.03	70	25	7	8	30	51.86	29.35
20220610	593,744	71,443	8.31	330,693	55.70	69	28	6	6	29	51.66	30.00
20220602	593,744	71,099	8.35	333,071	56.10	66	24	7	4	31	52.65	29.20
20220527	593,744	70,914	8.37	335,400	56.49	66	24	7	5	30	52.86	28.80
20220520	593,744	70,766	8.39	337,265	56.80	67	26	8	3	30	53.17	29.10
20220513	593,744	70,794	8.39	336,224	56.63	66	25	9	3	29	52.93	27.55
20220506	593,744	68,582	8.66	348,537	58.70	77	26	12	9	30	53.76	32.75
20220429	593,744	68,518	8.67	349,525	58.87	78	25	11	10	32	53.99	36.60
20220422	593,744	68,774	8.63	347,460	58.52	77	24	12	12	29	53.34	37.45
20220415	593,744	69,134	8.59	344,977	58.10	76	25	12	10	29	53.13	36.50
20220408	593,744	68,809	8.63	348,506	58.70	78	26	13	7	32	53.86	37.00
20220401	593,744	68,386	8.68	351,297	59.17	81	27	16	8	30	53.84	37.50
20220325	593,744	68,162	8.71	355,301	59.84	82	27	14	7	34	54.86	38.00
20220318	593,744	67,811	8.76	356,843	60.10	84	29	12	12	31	54.44	38.45
20220311	593,744	67,562	8.79	354,644	59.73	81	28	16	7	30	54.40	38.00
20220304	593,744	65,545	9.06	365,437	61.55	79	23	10	8	38	57.29	38.35
20220225	593,744	67,090	8.85	352,202	59.32	75	27	13	5	30	54.84	36.60
20220218	593,744	67,494	8.80	349,277	58.83	72	27	13	3	29	54.62	36.40
20220211	593,744	67,284	8.82	350,541	59.04	75	22	19	4	30	54.44	36.90
20220126	593,744	68,147	8.71	344,624	58.04	72	25	17	3	27	53.51	35.10
20220121	593,744	68,394	8.68	344,051	57.95	74	25	16	7	26	52.98	35.50
20220114	593,744	68,215	8.70	346,313	58.33	73	25	14	4	30	53.98	35.70
20220107	593,744	67,543	8.79	346,751	58.40	80	28	15	7	30	53.27	37.25
20211230	593,744	67,218	8.83	352,707	59.40	87	32	16	8	31	53.63	36.65
20211224	593,744	67,523	8.79	351,196	59.15	84	28	17	7	32	53.74	36.70
20211217	593,744	67,675	8.77	350,944	59.11	83	30	14	8	31	53.74	36.40
20211210	593,744	67,155	8.84	359,649	60.57	85	30	10	9	36	55.50	36.95
20211203	593,744	67,178	8.84	359,618	60.57	81	25	12	7	37	55.99	37.75
20211126	593,744	67,680	8.77	358,253	60.34	85	28	14	8	35	55.09	37.60
20211119	593,744	67,134	8.84	364,071	61.32	90	30	15	9	36	55.69	37.30
20211112	593,744	67,364	8.81	369,095	62.16	94	29	13	16	36	55.84	38.85
20211105	593,744	65,584	9.05	378,216	63.70	96	28	13	13	42	57.78	39.45
20211029	593,744	64,322	9.23	384,499	64.76	98	34	10	8	46	59.42	39.05
20211022	593,744	63,697	9.32	389,282	65.56	101	26	11	13	51	60.18	40.55
20211015	593,744	64,042	9.27	394,580	66.46	102	28	13	10	51	61.04	43.60
20211008	593,744	64,250	9.24	397,298	66.91	98	27	13	8	50	61.81	48.90
20211001	582,102	51,621	11.28	390,148	67.02	85	16	15	7	47	62.77	43.90
20210924	582,102	50,859	11.45	392,581	67.44	78	17	13	5	43	63.70	46.20
20210917	582,102	48,248	12.06	399,149	68.57	80	18	14	5	43	64.57	43.80
20210910	582,102	54,252	10.73	364,919	62.69	68	18	12	4	34	59.15	37.60
20210903	582,102	54,760	10.63	364,806	62.67	70	20	15	1	34	59.11	36.00
20210827	582,102	55,108	10.56	362,495	62.27	71	24	8	4	35	58.69	37.70
20210820	582,102	55,313	10.52	360,937	62.01	70	22	12	3	33	58.31	33.05
20210813	582,102	55,604	10.47	360,748	61.97	71	21	11	3	36	58.54	35.80
20210806	582,102	56,518	10.30	356,518	61.25	75	25	13	2	35	57.40	37.60
20210730	582,102	57,092	10.20	354,241	60.86	71	23	9	2	37	57.56	35.50
20210723	582,102	57,635	10.10	353,557	60.74	71	24	8	2	37	57.46	37.45
20210716	582,102	58,754	9.91	350,853	60.27	75	23	6	8	38	56.54	37.95
20210709	582,102	61,616	9.45	338,447	58.14	68	17	6	4	41	55.41	37.70
20210702	582,102	54,405	10.70	355,584	61.09	79	23	7	6	43	57.41	37.70
20210625	582,102	56,615	10.28	342,089	58.77	70	18	7	4	41	55.79	33.55
20210618	582,102	58,058	10.03	336,664	57.84	75	26	5	4	40	54.42	31.90
20210611	582,102	57,529	10.12	339,534	58.33	72	22	7	3	40	55.17	32.20
20210604	582,102	58,674	9.92	332,789	57.17	71	21	7	7	36	53.48	33.50
20210528	582,102	58,524	9.95	331,341	56.92	71	21	9	6	35	53.13	30.35
20210521	582,102	57,681	10.09	332,123	57.06	65	20	4	5	36	54.12	27.85
20210514	582,102	58,120	10.02	333,389	57.27	68	22	5	7	34	53.74	26.00
20210507	582,102	59,627	9.76	329,529	56.61	69	24	8	2	35	53.29	29.95
20210429	582,102	55,929	10.41	339,668	58.35	80	24	13	7	36	53.66	35.00
20210423	582,102	56,795	10.25	334,231	57.42	76	26	9	6	35	53.14	29.75
20210416	582,102	50,486	11.53	345,875	59.42	73	16	11	7	39	55.58	31.75
20210409	582,102	50,370	11.56	344,313	59.15	70	15	8	8	39	55.58	25.75
20210401	582,102	49,986	11.65	344,015	59.10	71	18	5	9	39	55.49	24.50
20210326	582,102	51,217	11.37	334,033	57.38	69	18	7	8	36	53.69	24.45
20210319	582,102	49,625	11.73	328,994	56.52	69	21	6	7	35	52.82	23.10
20210312	582,102	47,865	12.16	330,900	56.85	72	23	7	7	35	52.89	23.75
20210305	582,102	45,064	12.92	337,080	57.91	78	24	11	5	38	53.83	22.60
20210226	582,102	45,100	12.91	334,481	57.46	76	24	11	5	36	53.37	22.55
20210219	582,102	45,749	12.72	326,503	56.09	75	25	8	5	37	52.28	21.40
20210209	582,102	45,860	12.69	324,255	55.70	75	26	8	6	35	51.59	20.10
20210205	582,102	45,914	12.68	324,078	55.67	75	26	8	6	35	51.56	20.10
20210129	582,102	46,275	12.58	321,457	55.22	75	28	7	6	34	51.16	18.85
20210122	582,102	46,175	12.61	322,417	55.39	74	27	8	5	34	51.39	18.80
20210115	582,102	46,266	12.58	323,687	55.61	71	26	7	2	36	52.26	20.30
20210108	582,102	47,012	12.38	321,181	55.18	70	25	7	4	34	51.63	22.00
20201231	582,102	47,047	12.37	320,693	55.09	74	30	6	6	32	50.94	21.50
20201225	582,102	46,868	12.42	320,064	54.98	70	27	9	6	28	50.73	21.20
20201218	582,102	46,724	12.46	312,049	53.61	66	27	6	4	29	50.02	19.40
20201211	582,102	46,791	12.44	311,430	53.50	64	26	5	4	29	50.09	19.30
20201204	582,102	46,740	12.45	311,211	53.46	63	25	5	4	29	50.08	19.40
20201127	582,102	46,860	12.42	312,577	53.70	64	24	7	4	29	50.16	19.45
20201120	582,102	46,799	12.44	313,767	53.90	63	21	7	5	30	50.50	19.10
20201113	582,102	46,754	12.45	318,070	54.64	66	24	7	4	31	51.18	19.70
20201106	582,102	47,298	12.31	314,022	53.95	65	24	8	4	29	50.44	18.85
20201030	582,102	47,375	12.29	313,356	53.83	64	22	10	2	30	50.55	19.00
20201023	582,102	47,496	12.26	311,929	53.59	64	24	8	3	29	50.19	18.55
20201016	582,102	47,659	12.21	311,609	53.53	67	25	10	5	27	49.48	18.00
20201008	582,102	47,725	12.20	312,958	53.76	70	27	10	7	26	49.31	18.10
20200930	582,102	47,796	12.18	312,550	53.69	68	27	7	7	27	49.51	17.70
20200925	582,102	47,855	12.16	312,910	53.76	66	26	7	5	28	49.95	17.35
20200918	582,102	45,915	12.68	329,893	56.67	74	25	9	7	33	52.40	20.40
20200911	582,102	46,450	12.53	321,149	55.17	65	18	8	5	34	52.02	19.15
20200904	582,102	46,268	12.58	321,395	55.21	64	15	10	8	31	51.57	18.30
20200828	582,102	46,488	12.52	322,202	55.35	64	16	10	6	32	51.92	18.30
20200821	554,383	45,015	12.32	307,398	55.45	61	14	8	9	30	51.76	17.90
20200814	554,383	45,217	12.26	308,546	55.66	62	15	8	9	30	51.89	17.65
20200807	554,383	45,237	12.26	309,595	55.85	62	15	8	8	31	52.25	17.00
20200731	554,383	45,236	12.26	310,383	55.99	62	15	9	7	31	52.39	17.15
20200724	554,383	45,415	12.21	312,294	56.33	63	16	8	9	30	52.51	17.95
20200717	554,383	45,655	12.14	311,621	56.21	63	16	9	8	30	52.44	19.45
20200710	554,383	46,150	12.01	308,756	55.69	61	16	7	9	29	52.06	19.35
20200703	554,383	46,684	11.88	307,407	55.45	59	15	8	7	29	51.97	19.25
20200624	554,383	47,225	11.74	309,068	55.75	59	14	7	9	29	52.16	19.40
20200619	554,383	46,681	11.88	311,285	56.15	59	15	6	6	32	53.09	19.10
20200612	554,383	46,012	12.05	310,303	55.97	58	14	7	7	30	52.76	18.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.64	9.42	6.44	3.72	3.20	4.00	2.23	1.80	4.67	4.33	2.88	1.82	0.94	0.64	53.20
20230915	0.64	9.41	6.42	3.68	3.26	3.97	2.18	1.80	4.67	4.41	2.96	1.57	0.96	0.64	53.37
20230908	0.64	9.41	6.47	3.68	3.22	3.98	2.17	1.86	4.57	4.36	2.99	1.73	1.06	0.64	53.14
20230901	0.64	9.45	6.49	3.68	3.25	4.00	2.15	1.85	4.60	4.40	2.99	1.59	1.37	0.61	52.85
20230825	0.64	9.48	6.54	3.72	3.26	4.02	2.14	1.83	4.65	4.36	3.16	1.58	0.96	0.94	52.65
20230818	0.64	9.51	6.52	3.72	3.26	4.03	2.12	1.81	4.66	4.30	3.28	1.74	0.86	0.78	52.69
20230811	0.63	9.50	6.46	3.68	3.28	4.00	2.08	1.81	4.69	4.23	3.29	1.92	0.84	1.07	52.44
20230804	0.63	9.54	6.47	3.69	3.29	3.98	2.11	1.81	4.81	4.20	3.40	1.68	0.58	1.08	52.65
20230728	0.63	9.57	6.52	3.71	3.38	3.95	2.13	1.79	4.88	4.18	3.19	1.76	0.34	1.21	52.69
20230721	0.64	9.52	6.48	3.73	3.38	3.89	2.13	1.82	4.79	4.07	3.11	1.70	0.83	1.06	52.80
20230714	0.64	9.52	6.48	3.73	3.36	3.86	2.13	1.87	4.76	3.99	3.19	1.79	0.72	1.06	52.83
20230707	0.64	9.52	6.45	3.67	3.30	3.84	2.10	1.83	4.71	4.03	3.22	1.58	0.94	0.78	53.32
20230630	0.64	9.53	6.41	3.70	3.28	3.83	2.10	1.81	4.76	3.90	3.33	1.68	0.73	0.95	53.28
20230621	0.64	9.53	6.41	3.75	3.21	3.82	2.17	1.80	4.78	3.96	3.23	1.75	0.47	1.10	53.31
20230616	0.64	9.49	6.44	3.74	3.21	3.82	2.17	1.77	4.84	4.00	3.27	1.77	0.35	1.12	53.30
20230609	0.64	9.48	6.42	3.75	3.21	3.85	2.20	1.75	4.84	3.97	3.45	1.59	0.48	0.95	53.35
20230602	0.64	9.50	6.43	3.70	3.24	3.86	2.18	1.79	4.89	4.00	3.31	1.77	0.49	0.63	53.49
20230526	0.64	9.48	6.41	3.69	3.21	3.87	2.18	1.76	4.80	4.13	3.13	1.86	0.37	0.61	53.79
20230519	0.64	9.49	6.40	3.70	3.23	3.89	2.17	1.77	4.81	4.20	3.28	1.68	0.47	0.75	53.42
20230512	0.65	9.47	6.39	3.68	3.23	3.86	2.17	1.80	4.78	4.27	3.24	1.85	0.71	0.64	53.20
20230505	0.64	9.45	6.39	3.67	3.18	3.86	2.13	1.85	4.80	4.15	3.34	2.03	0.47	0.78	53.17
20230428	0.64	9.39	6.29	3.64	3.18	3.72	2.18	1.83	4.79	4.13	3.33	2.10	0.48	0.77	53.46
20230421	0.64	9.40	6.24	3.58	3.11	3.70	2.15	1.87	4.70	4.27	3.38	2.03	0.58	0.90	53.35
20230414	0.64	9.32	6.18	3.52	3.07	3.63	2.13	1.78	4.60	4.11	3.44	2.17	0.61	0.94	53.79
20230407	0.64	9.31	6.15	3.46	3.02	3.65	2.12	1.85	4.65	3.89	3.55	1.99	0.62	0.89	54.12
20230331	0.64	9.25	6.11	3.44	3.02	3.66	2.12	1.80	4.66	4.00	3.32	2.01	0.60	0.74	54.56
20230324	0.65	9.22	6.08	3.40	3.00	3.66	2.10	1.81	4.60	4.01	3.49	1.90	0.84	0.74	54.43
20230317	0.65	9.26	6.13	3.42	3.03	3.64	2.10	1.79	4.67	4.18	3.33	1.94	0.73	0.89	54.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	25.35	24.65	26.20	24.65	-0.65	25.52	15,873	-
2023-08	26.05	25.30	27.10	23.00	-0.60	24.83	29,837	5.03
2023-07	26.85	25.90	27.35	25.45	0.25	26.29	24,682	4.16
2023-06	25.90	26.50	27.35	25.75	0.70	26.49	20,261	3.41
2023-05	27.60	25.80	27.65	25.40	-1.75	26.27	27,502	4.63
2023-04	29.15	27.55	30.40	27.10	-1.30	28.71	47,832	8.06
2023-03	29.00	28.85	29.45	28.05	-0.20	28.85	27,059	4.56
2023-02	29.25	29.05	29.65	27.70	-0.15	28.97	24,130	4.06
2023-01	28.35	29.20	29.95	27.90	1.00	28.86	25,673	4.32
2022-12	29.05	28.20	29.30	27.00	-0.50	28.14	48,103	8.10
2022-11	24.75	28.70	29.00	24.55	3.85	26.36	29,113	4.90
2022-10	27.80	24.85	28.60	23.35	-3.50	25.49	29,577	4.98
2022-09	27.25	28.35	29.80	26.05	0.90	28.10	50,186	8.45
2022-08	26.00	27.45	28.65	24.15	1.60	26.87	40,013	6.74
2022-07	28.15	25.85	30.30	25.60	0.85	27.82	51,694	8.71
2022-06	29.50	28.20	30.85	28.15	-1.35	29.29	41,752	7.03
2022-05	36.30	29.55	36.80	27.20	-7.05	30.03	82,801	13.95
2022-04	37.40	36.60	37.55	34.65	-1.10	36.60	48,176	8.11
2022-03	37.30	37.70	40.45	35.10	1.10	37.87	229,957	38.73
2022-02	35.75	36.60	38.10	35.55	1.50	36.66	74,658	12.57
2022-01	36.90	35.10	39.25	34.20	-1.55	35.82	131,464	22.14
2021-12	36.50	36.65	38.90	35.90	0.15	36.91	107,500	18.11
2021-11	39.20	36.50	42.50	35.80	-2.05	38.41	250,102	42.12
2021-10	46.20	39.05	51.20	38.40	-6.90	43.51	768,380	129.41
2021-09	37.60	45.95	52.60	35.00	10.20	40.88	944,770	162.30
2021-08	35.95	37.65	38.35	33.05	2.15	36.17	130,020	22.34
2021-07	37.50	35.50	42.35	34.00	0.50	37.14	458,322	78.74
2021-06	31.55	35.00	35.80	30.50	3.05	33.06	338,171	58.09
2021-05	35.50	31.95	36.65	23.60	-3.05	29.31	442,682	76.05
2021-04	24.75	35.00	35.85	24.20	10.95	29.40	426,570	73.28
2021-03	22.60	24.60	25.20	21.90	2.05	23.58	185,471	31.86
2021-02	19.05	22.55	22.90	18.95	3.65	21.06	43,673	7.50
2021-01	21.70	18.85	22.35	18.50	-3.45	20.27	78,617	13.51
2020-12	19.60	21.50	22.00	19.05	2.05	20.01	116,778	20.06
2020-11	19.00	19.45	20.60	18.70	0.35	19.34	63,228	10.86
2020-10	17.85	19.00	19.50	17.65	1.30	18.34	42,677	7.33
2020-09	18.50	17.70	21.50	17.10	-0.80	18.77	143,442	24.64
2020-08	17.20	18.50	19.00	16.80	1.35	17.77	30,995	5.32
2020-07	19.25	17.15	20.00	16.75	-0.75	18.85	43,552	7.86
2020-06	17.70	19.15	20.75	17.55	1.70	18.82	70,480	12.71
2020-05	17.00	17.45	18.10	16.60	0.25	17.33	48,416	8.73
2020-04	13.90	17.20	17.20	13.75	3.25	15.28	41,426	7.47
2020-03	13.90	13.95	15.15	12.25	-0.05	13.87	37,017	6.68
2020-02	14.20	14.00	15.40	13.90	-0.75	14.34	13,400	2.42
2020-01	15.80	14.75	16.05	14.55	-1.05	15.59	7,547	1.36
2019-12	15.70	15.80	16.30	15.20	0.10	15.79	15,468	2.79
2019-11	15.40	15.70	16.40	15.35	0.30	15.81	21,797	3.93
2019-10	14.95	15.40	15.60	14.40	0.45	15.05	11,988	2.16
2019-09	15.25	14.95	15.90	14.90	-0.30	15.21	14,169	2.56
2019-08	14.90	15.25	15.85	14.15	0.20	15.14	21,392	3.86
2019-07	13.80	15.05	15.25	13.75	1.30	14.28	19,909	3.59
2019-06	14.10	13.75	14.20	13.60	-0.45	13.81	6,118	1.10
2019-05	14.30	14.20	14.45	13.45	-0.05	13.99	9,911	1.79
2019-04	14.10	14.25	14.90	13.95	0.15	14.35	10,957	1.98
2019-03	14.60	14.10	14.65	14.00	-0.50	14.26	8,253	1.49
2019-02	13.70	14.60	15.05	13.55	1.00	14.32	10,538	1.90
2019-01	13.15	13.60	13.90	12.80	0.50	13.43	8,217	1.48
2018-12	12.95	13.10	14.45	12.85	0.45	13.49	24,282	4.38
2018-11	13.65	12.65	14.70	12.65	-0.95	13.93	21,329	3.85
2018-10	16.55	13.60	16.65	13.45	-3.15	14.78	7,710	1.39
2018-09	16.85	16.50	16.85	15.80	-0.45	16.46	4,681	0.84
2018-08	17.10	16.95	17.65	16.50	-0.10	16.91	5,889	1.14
2018-07	17.65	17.05	18.05	16.80	0.50	17.58	5,821	1.12
2018-06	18.20	17.55	18.20	17.40	-0.65	17.79	6,067	1.17
2018-05	17.80	18.20	18.55	17.75	0.40	18.02	8,022	1.55
2018-04	17.95	17.80	18.60	17.55	-0.10	17.93	7,288	1.41
2018-03	17.85	17.90	18.35	17.40	-0.05	17.86	7,607	1.47
2018-02	18.55	17.95	18.65	16.80	-0.65	17.78	8,204	1.58
2018-01	19.35	18.60	19.35	18.50	-0.70	18.94	14,772	2.85
2017-12	18.90	19.30	19.45	18.70	0.40	18.99	14,453	2.79
2017-11	18.80	18.90	20.10	18.50	0.15	19.01	23,574	4.55
2017-10	19.10	18.75	19.60	18.75	-0.35	19.03	12,498	2.41
2017-09	18.70	19.10	19.75	18.60	0.50	19.19	29,092	5.62
2017-08	18.30	18.60	19.00	17.90	0.30	18.39	13,538	2.69
2017-07	19.00	18.30	19.35	18.10	-0.05	18.98	14,045	2.79
2017-06	18.50	18.95	19.20	18.35	0.45	18.74	9,252	1.84
2017-05	18.50	18.50	18.75	17.85	-0.05	18.35	9,596	1.91
2017-04	18.45	18.55	18.85	18.35	0.10	18.63	9,779	1.94
2017-03	18.75	18.45	19.15	18.25	-0.35	18.59	17,037	3.39
2017-02	19.45	18.80	20.15	18.70	-0.55	19.52	21,502	4.27
2017-01	19.10	19.35	19.65	18.85	0.30	19.25	12,341	2.45
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平