網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1308 亞聚
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1308 亞聚
6/7:
26.5 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
593,744
70,625
8.41
334,848
56.40
64
21
4
4
35
53.49
26.30
20230526
593,744
70,592
8.41
336,308
56.64
66
22
3
4
37
53.79
25.95
20230519
593,744
70,688
8.40
334,562
56.35
64
20
4
5
35
53.43
26.15
20230512
593,744
70,714
8.40
334,937
56.41
66
22
6
4
34
53.20
25.95
20230505
593,744
70,705
8.40
335,303
56.47
67
24
4
5
34
53.17
26.60
20230428
593,744
70,570
8.41
337,365
56.82
69
25
4
5
35
53.47
27.55
20230421
593,744
70,563
8.41
337,747
56.88
70
24
5
6
35
53.36
27.30
20230414
593,744
70,316
8.44
341,539
57.52
74
26
5
6
37
53.79
29.45
20230407
593,744
70,299
8.45
342,295
57.65
73
24
5
6
38
54.13
29.95
20230331
593,744
70,088
8.47
343,919
57.92
73
24
5
5
39
54.56
28.85
20230324
593,744
69,623
8.53
343,986
57.94
72
23
7
5
37
54.44
28.60
20230317
593,744
69,606
8.53
342,951
57.76
71
24
6
6
35
54.18
29.00
20230310
593,744
69,475
8.55
343,052
57.78
71
25
4
5
37
54.49
28.70
20230303
593,744
69,254
8.57
343,016
57.77
70
25
4
5
36
54.45
28.95
20230224
593,744
69,121
8.59
342,935
57.76
70
25
5
4
36
54.47
29.05
20230217
593,744
69,241
8.58
339,685
57.21
66
21
5
4
36
54.26
28.75
20230210
593,744
69,039
8.60
341,614
57.54
70
22
7
6
35
53.97
28.05
20230203
593,744
68,996
8.61
342,317
57.65
71
20
7
9
35
53.83
29.10
20230117
593,744
69,327
8.56
340,914
57.42
72
22
10
5
35
53.65
29.10
20230113
593,744
69,421
8.55
341,315
57.49
72
21
10
5
36
53.78
29.70
20230106
593,744
69,916
8.49
339,614
57.20
73
24
11
3
35
53.44
28.35
20221230
593,744
69,941
8.49
338,990
57.09
73
24
11
4
34
53.17
28.20
20221223
593,744
70,095
8.47
338,303
56.98
73
24
11
4
34
53.06
28.20
20221216
593,744
70,260
8.45
338,372
56.99
72
23
11
4
34
53.17
27.95
20221209
593,744
70,353
8.44
338,498
57.01
71
28
6
2
35
53.66
28.00
20221202
593,744
70,298
8.45
339,093
57.11
69
23
8
2
36
53.92
28.70
20221125
593,744
70,152
8.46
338,109
56.95
68
21
8
4
35
53.66
26.35
20221118
593,744
70,212
8.46
337,935
56.92
67
20
7
5
35
53.66
26.45
20221111
593,744
70,336
8.44
337,824
56.90
68
21
7
5
35
53.54
26.10
20221104
593,744
70,490
8.42
335,921
56.58
66
22
5
4
35
53.45
26.05
20221028
593,744
70,616
8.41
335,247
56.46
67
22
7
4
34
53.13
25.20
20221021
593,744
70,771
8.39
333,483
56.17
66
24
4
4
34
53.02
24.95
20221014
593,744
70,817
8.38
332,787
56.05
64
20
6
4
34
53.00
24.45
20221007
593,744
70,614
8.41
334,562
56.35
63
18
6
4
35
53.44
27.90
20220930
593,744
70,574
8.41
336,011
56.59
66
21
5
6
34
53.22
28.35
20220923
593,744
70,705
8.40
334,896
56.40
65
19
5
7
34
53.10
29.15
20220916
593,744
71,428
8.31
330,874
55.73
64
20
7
4
33
52.60
29.05
20220908
593,744
72,013
8.24
324,822
54.71
60
20
6
3
31
51.84
27.45
20220902
593,744
72,069
8.24
325,616
54.84
62
22
6
3
31
51.83
26.95
20220826
593,744
71,529
8.30
328,395
55.31
64
23
6
4
31
52.01
28.10
20220819
593,744
71,868
8.26
327,947
55.23
64
24
5
6
29
51.67
27.60
20220812
593,744
72,178
8.23
324,391
54.63
60
21
5
6
28
51.32
27.30
20220805
593,744
72,676
8.17
321,587
54.16
59
20
6
7
26
50.68
25.10
20220729
593,744
72,693
8.17
321,234
54.10
58
21
5
6
26
50.78
25.85
20220722
593,744
71,940
8.25
326,736
55.03
63
19
8
7
29
51.38
28.85
20220715
593,744
71,808
8.27
327,206
55.11
64
20
7
6
31
51.67
27.60
20220708
593,744
71,626
8.29
329,908
55.56
69
26
7
3
33
52.10
27.95
20220701
593,744
71,692
8.28
330,773
55.71
68
24
6
7
31
51.94
27.10
20220624
593,744
71,646
8.29
331,353
55.81
68
23
6
6
33
52.28
28.90
20220617
593,744
71,504
8.30
332,667
56.03
70
25
7
8
30
51.86
29.35
20220610
593,744
71,443
8.31
330,693
55.70
69
28
6
6
29
51.66
30.00
20220602
593,744
71,099
8.35
333,071
56.10
66
24
7
4
31
52.65
29.20
20220527
593,744
70,914
8.37
335,400
56.49
66
24
7
5
30
52.86
28.80
20220520
593,744
70,766
8.39
337,265
56.80
67
26
8
3
30
53.17
29.10
20220513
593,744
70,794
8.39
336,224
56.63
66
25
9
3
29
52.93
27.55
20220506
593,744
68,582
8.66
348,537
58.70
77
26
12
9
30
53.76
32.75
20220429
593,744
68,518
8.67
349,525
58.87
78
25
11
10
32
53.99
36.60
20220422
593,744
68,774
8.63
347,460
58.52
77
24
12
12
29
53.34
37.45
20220415
593,744
69,134
8.59
344,977
58.10
76
25
12
10
29
53.13
36.50
20220408
593,744
68,809
8.63
348,506
58.70
78
26
13
7
32
53.86
37.00
20220401
593,744
68,386
8.68
351,297
59.17
81
27
16
8
30
53.84
37.50
20220325
593,744
68,162
8.71
355,301
59.84
82
27
14
7
34
54.86
38.00
20220318
593,744
67,811
8.76
356,843
60.10
84
29
12
12
31
54.44
38.45
20220311
593,744
67,562
8.79
354,644
59.73
81
28
16
7
30
54.40
38.00
20220304
593,744
65,545
9.06
365,437
61.55
79
23
10
8
38
57.29
38.35
20220225
593,744
67,090
8.85
352,202
59.32
75
27
13
5
30
54.84
36.60
20220218
593,744
67,494
8.80
349,277
58.83
72
27
13
3
29
54.62
36.40
20220211
593,744
67,284
8.82
350,541
59.04
75
22
19
4
30
54.44
36.90
20220126
593,744
68,147
8.71
344,624
58.04
72
25
17
3
27
53.51
35.10
20220121
593,744
68,394
8.68
344,051
57.95
74
25
16
7
26
52.98
35.50
20220114
593,744
68,215
8.70
346,313
58.33
73
25
14
4
30
53.98
35.70
20220107
593,744
67,543
8.79
346,751
58.40
80
28
15
7
30
53.27
37.25
20211230
593,744
67,218
8.83
352,707
59.40
87
32
16
8
31
53.63
36.65
20211224
593,744
67,523
8.79
351,196
59.15
84
28
17
7
32
53.74
36.70
20211217
593,744
67,675
8.77
350,944
59.11
83
30
14
8
31
53.74
36.40
20211210
593,744
67,155
8.84
359,649
60.57
85
30
10
9
36
55.50
36.95
20211203
593,744
67,178
8.84
359,618
60.57
81
25
12
7
37
55.99
37.75
20211126
593,744
67,680
8.77
358,253
60.34
85
28
14
8
35
55.09
37.60
20211119
593,744
67,134
8.84
364,071
61.32
90
30
15
9
36
55.69
37.30
20211112
593,744
67,364
8.81
369,095
62.16
94
29
13
16
36
55.84
38.85
20211105
593,744
65,584
9.05
378,216
63.70
96
28
13
13
42
57.78
39.45
20211029
593,744
64,322
9.23
384,499
64.76
98
34
10
8
46
59.42
39.05
20211022
593,744
63,697
9.32
389,282
65.56
101
26
11
13
51
60.18
40.55
20211015
593,744
64,042
9.27
394,580
66.46
102
28
13
10
51
61.04
43.60
20211008
593,744
64,250
9.24
397,298
66.91
98
27
13
8
50
61.81
48.90
20211001
582,102
51,621
11.28
390,148
67.02
85
16
15
7
47
62.77
43.90
20210924
582,102
50,859
11.45
392,581
67.44
78
17
13
5
43
63.70
46.20
20210917
582,102
48,248
12.06
399,149
68.57
80
18
14
5
43
64.57
43.80
20210910
582,102
54,252
10.73
364,919
62.69
68
18
12
4
34
59.15
37.60
20210903
582,102
54,760
10.63
364,806
62.67
70
20
15
1
34
59.11
36.00
20210827
582,102
55,108
10.56
362,495
62.27
71
24
8
4
35
58.69
37.70
20210820
582,102
55,313
10.52
360,937
62.01
70
22
12
3
33
58.31
33.05
20210813
582,102
55,604
10.47
360,748
61.97
71
21
11
3
36
58.54
35.80
20210806
582,102
56,518
10.30
356,518
61.25
75
25
13
2
35
57.40
37.60
20210730
582,102
57,092
10.20
354,241
60.86
71
23
9
2
37
57.56
35.50
20210723
582,102
57,635
10.10
353,557
60.74
71
24
8
2
37
57.46
37.45
20210716
582,102
58,754
9.91
350,853
60.27
75
23
6
8
38
56.54
37.95
20210709
582,102
61,616
9.45
338,447
58.14
68
17
6
4
41
55.41
37.70
20210702
582,102
54,405
10.70
355,584
61.09
79
23
7
6
43
57.41
37.70
20210625
582,102
56,615
10.28
342,089
58.77
70
18
7
4
41
55.79
33.55
20210618
582,102
58,058
10.03
336,664
57.84
75
26
5
4
40
54.42
31.90
20210611
582,102
57,529
10.12
339,534
58.33
72
22
7
3
40
55.17
32.20
20210604
582,102
58,674
9.92
332,789
57.17
71
21
7
7
36
53.48
33.50
20210528
582,102
58,524
9.95
331,341
56.92
71
21
9
6
35
53.13
30.35
20210521
582,102
57,681
10.09
332,123
57.06
65
20
4
5
36
54.12
27.85
20210514
582,102
58,120
10.02
333,389
57.27
68
22
5
7
34
53.74
26.00
20210507
582,102
59,627
9.76
329,529
56.61
69
24
8
2
35
53.29
29.95
20210429
582,102
55,929
10.41
339,668
58.35
80
24
13
7
36
53.66
35.00
20210423
582,102
56,795
10.25
334,231
57.42
76
26
9
6
35
53.14
29.75
20210416
582,102
50,486
11.53
345,875
59.42
73
16
11
7
39
55.58
31.75
20210409
582,102
50,370
11.56
344,313
59.15
70
15
8
8
39
55.58
25.75
20210401
582,102
49,986
11.65
344,015
59.10
71
18
5
9
39
55.49
24.50
20210326
582,102
51,217
11.37
334,033
57.38
69
18
7
8
36
53.69
24.45
20210319
582,102
49,625
11.73
328,994
56.52
69
21
6
7
35
52.82
23.10
20210312
582,102
47,865
12.16
330,900
56.85
72
23
7
7
35
52.89
23.75
20210305
582,102
45,064
12.92
337,080
57.91
78
24
11
5
38
53.83
22.60
20210226
582,102
45,100
12.91
334,481
57.46
76
24
11
5
36
53.37
22.55
20210219
582,102
45,749
12.72
326,503
56.09
75
25
8
5
37
52.28
21.40
20210209
582,102
45,860
12.69
324,255
55.70
75
26
8
6
35
51.59
20.10
20210205
582,102
45,914
12.68
324,078
55.67
75
26
8
6
35
51.56
20.10
20210129
582,102
46,275
12.58
321,457
55.22
75
28
7
6
34
51.16
18.85
20210122
582,102
46,175
12.61
322,417
55.39
74
27
8
5
34
51.39
18.80
20210115
582,102
46,266
12.58
323,687
55.61
71
26
7
2
36
52.26
20.30
20210108
582,102
47,012
12.38
321,181
55.18
70
25
7
4
34
51.63
22.00
20201231
582,102
47,047
12.37
320,693
55.09
74
30
6
6
32
50.94
21.50
20201225
582,102
46,868
12.42
320,064
54.98
70
27
9
6
28
50.73
21.20
20201218
582,102
46,724
12.46
312,049
53.61
66
27
6
4
29
50.02
19.40
20201211
582,102
46,791
12.44
311,430
53.50
64
26
5
4
29
50.09
19.30
20201204
582,102
46,740
12.45
311,211
53.46
63
25
5
4
29
50.08
19.40
20201127
582,102
46,860
12.42
312,577
53.70
64
24
7
4
29
50.16
19.45
20201120
582,102
46,799
12.44
313,767
53.90
63
21
7
5
30
50.50
19.10
20201113
582,102
46,754
12.45
318,070
54.64
66
24
7
4
31
51.18
19.70
20201106
582,102
47,298
12.31
314,022
53.95
65
24
8
4
29
50.44
18.85
20201030
582,102
47,375
12.29
313,356
53.83
64
22
10
2
30
50.55
19.00
20201023
582,102
47,496
12.26
311,929
53.59
64
24
8
3
29
50.19
18.55
20201016
582,102
47,659
12.21
311,609
53.53
67
25
10
5
27
49.48
18.00
20201008
582,102
47,725
12.20
312,958
53.76
70
27
10
7
26
49.31
18.10
20200930
582,102
47,796
12.18
312,550
53.69
68
27
7
7
27
49.51
17.70
20200925
582,102
47,855
12.16
312,910
53.76
66
26
7
5
28
49.95
17.35
20200918
582,102
45,915
12.68
329,893
56.67
74
25
9
7
33
52.40
20.40
20200911
582,102
46,450
12.53
321,149
55.17
65
18
8
5
34
52.02
19.15
20200904
582,102
46,268
12.58
321,395
55.21
64
15
10
8
31
51.57
18.30
20200828
582,102
46,488
12.52
322,202
55.35
64
16
10
6
32
51.92
18.30
20200821
554,383
45,015
12.32
307,398
55.45
61
14
8
9
30
51.76
17.90
20200814
554,383
45,217
12.26
308,546
55.66
62
15
8
9
30
51.89
17.65
20200807
554,383
45,237
12.26
309,595
55.85
62
15
8
8
31
52.25
17.00
20200731
554,383
45,236
12.26
310,383
55.99
62
15
9
7
31
52.39
17.15
20200724
554,383
45,415
12.21
312,294
56.33
63
16
8
9
30
52.51
17.95
20200717
554,383
45,655
12.14
311,621
56.21
63
16
9
8
30
52.44
19.45
20200710
554,383
46,150
12.01
308,756
55.69
61
16
7
9
29
52.06
19.35
20200703
554,383
46,684
11.88
307,407
55.45
59
15
8
7
29
51.97
19.25
20200624
554,383
47,225
11.74
309,068
55.75
59
14
7
9
29
52.16
19.40
20200619
554,383
46,681
11.88
311,285
56.15
59
15
6
6
32
53.09
19.10
20200612
554,383
46,012
12.05
310,303
55.97
58
14
7
7
30
52.76
18.35
20200605
554,383
45,972
12.06
310,285
55.97
59
12
10
8
29
52.42
18.60
20200529
554,383
45,535
12.17
309,099
55.76
58
14
9
6
29
52.44
17.45
20200522
554,383
45,630
12.15
308,265
55.61
57
14
9
6
28
52.31
17.40
20200515
554,383
45,517
12.18
308,923
55.72
56
13
11
4
28
52.60
17.00
20200508
554,383
45,316
12.23
308,629
55.67
59
18
7
6
28
52.32
17.20
20200430
554,383
44,724
12.40
306,121
55.22
59
16
11
6
26
51.59
17.20
20200424
554,383
44,734
12.39
303,673
54.78
58
19
8
6
25
51.24
15.70
20200417
554,383
44,687
12.41
301,934
54.46
56
17
10
5
24
50.99
15.10
20200410
554,383
44,655
12.41
299,040
53.94
53
17
9
4
23
50.73
14.90
20200401
554,383
44,568
12.44
297,917
53.74
52
19
6
4
23
50.72
13.95
20200327
554,383
44,457
12.47
299,298
53.99
54
20
7
4
23
50.75
13.65
20200320
554,383
44,365
12.50
299,383
54.00
54
20
7
5
22
50.59
13.05
20200313
554,383
44,099
12.57
301,863
54.45
57
21
9
4
23
50.82
14.00
20200306
554,383
43,526
12.74
303,787
54.80
58
21
9
5
23
50.98
15.00
20200227
554,383
43,486
12.75
302,786
54.62
57
20
10
4
23
51.01
14.00
20200221
554,383
43,421
12.77
302,916
54.64
57
20
10
4
23
51.03
14.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
64
334,848
56.38
66
336,308
56.63
64
334,562
56.32
* 600 張以上
43
324,288
54.61
44
325,250
54.77
44
324,543
54.64
* 800 張以上
39
321,377
54.12
41
323,050
54.40
40
321,723
54.17
* 1000 張以上
35
317,615
53.49
37
319,379
53.79
35
317,225
53.42
1-999股
34,346
3,849
0.64
34,386
3,854
0.64
34,437
3,858
0.64
1-5張
25,986
56,444
9.50
25,948
56,303
9.48
25,986
56,371
9.49
5-10張
5,161
38,219
6.43
5,143
38,079
6.41
5,132
38,030
6.40
10-15張
1,793
22,014
3.70
1,788
21,963
3.69
1,792
22,027
3.70
15-20張
1,077
19,288
3.24
1,066
19,094
3.21
1,071
19,214
3.23
20-30張
926
22,929
3.86
932
23,028
3.87
936
23,149
3.89
30-40張
370
12,970
2.18
370
12,980
2.18
368
12,938
2.17
40-50張
232
10,672
1.79
228
10,493
1.76
230
10,558
1.77
50-100張
423
29,062
4.89
416
28,510
4.80
417
28,591
4.81
100-200張
176
23,781
4.00
181
24,541
4.13
184
24,947
4.20
200-400張
71
19,667
3.31
68
18,590
3.13
71
19,498
3.28
400-600張
21
10,560
1.77
22
11,058
1.86
20
10,019
1.68
600-800張
4
2,911
0.49
3
2,200
0.37
4
2,820
0.47
800-1,000張
4
3,762
0.63
4
3,671
0.61
5
4,498
0.75
1,000張以上
35
317,615
53.49
37
319,379
53.79
35
317,225
53.42
合計
70,625
593,744
100.00
70,592
593,744
100.00
70,688
593,744
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.64
9.50
6.43
3.70
3.24
3.86
2.18
1.79
4.89
4.00
3.31
1.77
0.49
0.63
53.49
20230526
0.64
9.48
6.41
3.69
3.21
3.87
2.18
1.76
4.80
4.13
3.13
1.86
0.37
0.61
53.79
20230519
0.64
9.49
6.40
3.70
3.23
3.89
2.17
1.77
4.81
4.20
3.28
1.68
0.47
0.75
53.42
20230512
0.65
9.47
6.39
3.68
3.23
3.86
2.17
1.80
4.78
4.27
3.24
1.85
0.71
0.64
53.20
20230505
0.64
9.45
6.39
3.67
3.18
3.86
2.13
1.85
4.80
4.15
3.34
2.03
0.47
0.78
53.17
20230428
0.64
9.39
6.29
3.64
3.18
3.72
2.18
1.83
4.79
4.13
3.33
2.10
0.48
0.77
53.46
20230421
0.64
9.40
6.24
3.58
3.11
3.70
2.15
1.87
4.70
4.27
3.38
2.03
0.58
0.90
53.35
20230414
0.64
9.32
6.18
3.52
3.07
3.63
2.13
1.78
4.60
4.11
3.44
2.17
0.61
0.94
53.79
20230407
0.64
9.31
6.15
3.46
3.02
3.65
2.12
1.85
4.65
3.89
3.55
1.99
0.62
0.89
54.12
20230331
0.64
9.25
6.11
3.44
3.02
3.66
2.12
1.80
4.66
4.00
3.32
2.01
0.60
0.74
54.56
20230324
0.65
9.22
6.08
3.40
3.00
3.66
2.10
1.81
4.60
4.01
3.49
1.90
0.84
0.74
54.43
20230317
0.65
9.26
6.13
3.42
3.03
3.64
2.10
1.79
4.67
4.18
3.33
1.94
0.73
0.89
54.18
20230310
0.65
9.29
6.14
3.41
3.03
3.68
2.08
1.77
4.66
4.12
3.32
2.05
0.49
0.74
54.48
20230303
0.65
9.32
6.16
3.42
3.07
3.65
2.07
1.76
4.60
4.09
3.39
2.08
0.49
0.74
54.44
20230224
0.65
9.33
6.17
3.42
3.09
3.67
2.05
1.76
4.60
4.10
3.35
2.07
0.62
0.58
54.47
20230217
0.65
9.40
6.20
3.45
3.15
3.68
2.11
1.70
4.67
4.11
3.62
1.75
0.60
0.57
54.26
20230210
0.65
9.37
6.21
3.45
3.14
3.69
2.11
1.72
4.66
4.14
3.29
1.83
0.83
0.89
53.96
20230203
0.65
9.39
6.21
3.46
3.11
3.69
2.14
1.69
4.60
4.09
3.27
1.65
0.84
1.32
53.82
20230117
0.65
9.48
6.25
3.54
3.13
3.63
2.12
1.74
4.65
4.15
3.19
1.81
1.21
0.73
53.65
20230113
0.65
9.50
6.29
3.53
3.13
3.65
2.12
1.71
4.69
4.15
3.04
1.73
1.23
0.73
53.78
20230106
0.65
9.63
6.39
3.60
3.18
3.67
2.14
1.81
4.70
4.02
2.95
1.97
1.34
0.44
53.43
20221230
0.65
9.63
6.39
3.62
3.20
3.67
2.17
1.80
4.69
4.09
2.94
1.99
1.32
0.60
53.16
20221223
0.65
9.68
6.43
3.64
3.19
3.71
2.11
1.85
4.70
3.96
3.04
1.98
1.33
0.60
53.05
20221216
0.66
9.75
6.43
3.63
3.21
3.75
2.10
1.85
4.68
4.01
2.91
1.90
1.31
0.60
53.16
20221209
0.66
9.79
6.44
3.65
3.23
3.67
2.11
1.80
4.68
3.99
2.91
2.31
0.74
0.29
53.66
20221202
0.66
9.77
6.38
3.62
3.18
3.63
2.11
1.76
4.79
3.89
3.04
1.93
0.95
0.29
53.92
20221125
0.66
9.73
6.38
3.68
3.16
3.74
2.14
1.79
4.85
3.87
3.00
1.75
0.94
0.59
53.65
20221118
0.66
9.74
6.41
3.68
3.17
3.77
2.13
1.77
4.86
3.92
2.91
1.65
0.82
0.77
53.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
25.90
26.50
26.70
25.75
0.70
26.37
4,589
-
2023-05
27.60
25.80
27.65
25.40
-1.75
26.27
27,502
4.63
2023-04
29.15
27.55
30.40
27.10
-1.30
28.71
47,832
8.06
2023-03
29.00
28.85
29.45
28.05
-0.20
28.85
27,059
4.56
2023-02
29.25
29.05
29.65
27.70
-0.15
28.97
24,130
4.06
2023-01
28.35
29.20
29.95
27.90
1.00
28.86
25,673
4.32
2022-12
29.05
28.20
29.30
27.00
-0.50
28.14
48,103
8.10
2022-11
24.75
28.70
29.00
24.55
3.85
26.36
29,113
4.90
2022-10
27.80
24.85
28.60
23.35
-3.50
25.49
29,577
4.98
2022-09
27.25
28.35
29.80
26.05
0.90
28.10
50,186
8.45
2022-08
26.00
27.45
28.65
24.15
1.60
26.87
40,013
6.74
2022-07
28.15
25.85
30.30
25.60
0.85
27.82
51,694
8.71
2022-06
29.50
28.20
30.85
28.15
-1.35
29.29
41,752
7.03
2022-05
36.30
29.55
36.80
27.20
-7.05
30.03
82,801
13.95
2022-04
37.40
36.60
37.55
34.65
-1.10
36.60
48,176
8.11
2022-03
37.30
37.70
40.45
35.10
1.10
37.87
229,957
38.73
2022-02
35.75
36.60
38.10
35.55
1.50
36.66
74,658
12.57
2022-01
36.90
35.10
39.25
34.20
-1.55
35.82
131,464
22.14
2021-12
36.50
36.65
38.90
35.90
0.15
36.91
107,500
18.11
2021-11
39.20
36.50
42.50
35.80
-2.05
38.41
250,102
42.12
2021-10
46.20
39.05
51.20
38.40
-6.90
43.51
768,380
129.41
2021-09
37.60
45.95
52.60
35.00
10.20
40.88
944,770
162.30
2021-08
35.95
37.65
38.35
33.05
2.15
36.17
130,020
22.34
2021-07
37.50
35.50
42.35
34.00
0.50
37.14
458,322
78.74
2021-06
31.55
35.00
35.80
30.50
3.05
33.06
338,171
58.09
2021-05
35.50
31.95
36.65
23.60
-3.05
29.31
442,682
76.05
2021-04
24.75
35.00
35.85
24.20
10.95
29.40
426,570
73.28
2021-03
22.60
24.60
25.20
21.90
2.05
23.58
185,471
31.86
2021-02
19.05
22.55
22.90
18.95
3.65
21.06
43,673
7.50
2021-01
21.70
18.85
22.35
18.50
-3.45
20.27
78,617
13.51
2020-12
19.60
21.50
22.00
19.05
2.05
20.01
116,778
20.06
2020-11
19.00
19.45
20.60
18.70
0.35
19.34
63,228
10.86
2020-10
17.85
19.00
19.50
17.65
1.30
18.34
42,677
7.33
2020-09
18.50
17.70
21.50
17.10
-0.80
18.77
143,442
24.64
2020-08
17.20
18.50
19.00
16.80
1.35
17.77
30,995
5.32
2020-07
19.25
17.15
20.00
16.75
-0.75
18.85
43,552
7.86
2020-06
17.70
19.15
20.75
17.55
1.70
18.82
70,480
12.71
2020-05
17.00
17.45
18.10
16.60
0.25
17.33
48,416
8.73
2020-04
13.90
17.20
17.20
13.75
3.25
15.28
41,426
7.47
2020-03
13.90
13.95
15.15
12.25
-0.05
13.87
37,017
6.68
2020-02
14.20
14.00
15.40
13.90
-0.75
14.34
13,400
2.42
2020-01
15.80
14.75
16.05
14.55
-1.05
15.59
7,547
1.36
2019-12
15.70
15.80
16.30
15.20
0.10
15.79
15,468
2.79
2019-11
15.40
15.70
16.40
15.35
0.30
15.81
21,797
3.93
2019-10
14.95
15.40
15.60
14.40
0.45
15.05
11,988
2.16
2019-09
15.25
14.95
15.90
14.90
-0.30
15.21
14,169
2.56
2019-08
14.90
15.25
15.85
14.15
0.20
15.14
21,392
3.86
2019-07
13.80
15.05
15.25
13.75
1.30
14.28
19,909
3.59
2019-06
14.10
13.75
14.20
13.60
-0.45
13.81
6,118
1.10
2019-05
14.30
14.20
14.45
13.45
-0.05
13.99
9,911
1.79
2019-04
14.10
14.25
14.90
13.95
0.15
14.35
10,957
1.98
2019-03
14.60
14.10
14.65
14.00
-0.50
14.26
8,253
1.49
2019-02
13.70
14.60
15.05
13.55
1.00
14.32
10,538
1.90
2019-01
13.15
13.60
13.90
12.80
0.50
13.43
8,217
1.48
2018-12
12.95
13.10
14.45
12.85
0.45
13.49
24,282
4.38
2018-11
13.65
12.65
14.70
12.65
-0.95
13.93
21,329
3.85
2018-10
16.55
13.60
16.65
13.45
-3.15
14.78
7,710
1.39
2018-09
16.85
16.50
16.85
15.80
-0.45
16.46
4,681
0.84
2018-08
17.10
16.95
17.65
16.50
-0.10
16.91
5,889
1.14
2018-07
17.65
17.05
18.05
16.80
0.50
17.58
5,821
1.12
2018-06
18.20
17.55
18.20
17.40
-0.65
17.79
6,067
1.17
2018-05
17.80
18.20
18.55
17.75
0.40
18.02
8,022
1.55
2018-04
17.95
17.80
18.60
17.55
-0.10
17.93
7,288
1.41
2018-03
17.85
17.90
18.35
17.40
-0.05
17.86
7,607
1.47
2018-02
18.55
17.95
18.65
16.80
-0.65
17.78
8,204
1.58
2018-01
19.35
18.60
19.35
18.50
-0.70
18.94
14,772
2.85
2017-12
18.90
19.30
19.45
18.70
0.40
18.99
14,453
2.79
2017-11
18.80
18.90
20.10
18.50
0.15
19.01
23,574
4.55
2017-10
19.10
18.75
19.60
18.75
-0.35
19.03
12,498
2.41
2017-09
18.70
19.10
19.75
18.60
0.50
19.19
29,092
5.62
2017-08
18.30
18.60
19.00
17.90
0.30
18.39
13,538
2.69
2017-07
19.00
18.30
19.35
18.10
-0.05
18.98
14,045
2.79
2017-06
18.50
18.95
19.20
18.35
0.45
18.74
9,252
1.84
2017-05
18.50
18.50
18.75
17.85
-0.05
18.35
9,596
1.91
2017-04
18.45
18.55
18.85
18.35
0.10
18.63
9,779
1.94
2017-03
18.75
18.45
19.15
18.25
-0.35
18.59
17,037
3.39
2017-02
19.45
18.80
20.15
18.70
-0.55
19.52
21,502
4.27
2017-01
19.10
19.35
19.65
18.85
0.30
19.25
12,341
2.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
94.00▽-0.40
1303 南亞
79.50△0.30
1304 台聚
23.40▽-0.05
1305 華夏
24.05▽-0.25
1307 三芳
24.15△0.40
1308 亞聚
26.50△0.05
1309 台達化
20.30▽-0.05
1310 台苯
16.90▽-0.25
1312 國喬
19.55±0.00
1313 聯成
14.70±0.00
1314 中石化
9.99△0.01
1315 達新
70.50±0.00
1321 大洋
34.75△0.30
1323 永裕
32.55±0.00
1324 地球
11.75±0.00
1325 恆大
25.05▽-0.05
1326 台化
69.50±0.00
1337 再生-KY
8.22▽-0.04
1340 勝悅-KY
13.20±0.00
1341 富林-KY
71.50▽-0.20
4306 炎洲
16.30△0.05