神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	227,228	3,937	57.72	167,317	73.63	92	34	10	7	41	60.37	33.60
20230113	227,228	3,940	57.67	167,321	73.64	92	34	10	7	41	60.37	33.25
20230106	227,228	3,940	57.67	167,215	73.59	92	34	10	7	41	60.33	33.05
20221230	227,228	3,941	57.66	167,592	73.75	93	35	10	9	39	59.45	32.95
20221223	227,228	3,945	57.60	167,055	73.52	92	34	10	9	39	59.44	33.15
20221216	227,228	3,938	57.70	167,416	73.68	93	35	10	9	39	59.41	33.75
20221209	227,228	3,936	57.73	167,406	73.67	93	35	10	9	39	59.41	33.90
20221202	227,228	3,929	57.83	167,111	73.54	92	34	10	9	39	59.54	34.00
20221125	227,228	3,909	58.13	167,579	73.75	93	35	10	8	40	59.99	33.50
20221118	227,228	3,896	58.32	167,765	73.83	93	35	10	8	40	60.00	32.70
20221111	227,228	3,891	58.40	168,006	73.94	93	34	11	8	40	60.02	33.40
20221104	227,228	3,891	58.40	167,943	73.91	93	34	11	8	40	60.02	33.10
20221028	227,228	3,895	58.34	168,081	73.97	93	34	11	8	40	60.02	33.20
20221021	227,228	3,919	57.98	167,516	73.72	92	33	11	8	40	60.03	32.50
20221014	227,228	3,946	57.58	168,162	74.01	93	34	11	8	40	60.02	33.25
20221007	227,228	3,994	56.89	168,396	74.11	94	35	11	9	39	59.57	34.75
20220930	227,228	3,988	56.98	168,418	74.12	95	37	12	8	38	59.12	35.00
20220923	227,228	4,061	55.95	168,238	74.04	95	38	11	8	38	59.12	35.80
20220916	227,228	4,070	55.83	168,035	73.95	94	37	11	7	39	59.67	36.90
20220908	227,228	4,050	56.11	167,950	73.91	94	37	11	7	39	59.67	36.10
20220902	227,228	4,073	55.79	167,372	73.66	92	36	9	8	39	59.82	36.40
20220826	227,228	3,861	58.85	167,522	73.72	91	34	10	7	40	60.57	38.20
20220819	227,228	3,870	58.72	167,595	73.76	90	31	12	7	40	60.63	38.05
20220812	227,228	3,874	58.65	167,474	73.70	90	31	12	7	40	60.56	35.40
20220805	227,228	3,807	59.69	166,570	73.31	87	27	12	8	40	60.48	36.50
20220729	227,228	3,778	60.15	166,847	73.43	87	26	13	8	40	60.54	32.75
20220722	227,228	3,798	59.83	166,846	73.43	87	26	13	8	40	60.57	32.00
20220715	227,228	3,801	59.78	166,824	73.42	87	26	13	8	40	60.60	31.30
20220708	227,228	3,826	59.39	167,532	73.73	89	28	13	8	40	60.60	31.55
20220701	227,228	3,866	58.78	167,363	73.65	89	28	13	8	40	60.59	31.85
20220624	227,228	3,906	58.17	167,259	73.61	89	28	13	8	40	60.55	32.85
20220617	227,228	3,660	62.08	167,367	73.66	89	29	12	8	40	60.62	31.80
20220610	227,228	3,668	61.95	166,949	73.47	88	28	12	8	40	60.61	32.25
20220602	227,228	3,679	61.76	167,295	73.62	89	29	12	8	40	60.61	32.00
20220527	227,228	3,678	61.78	167,323	73.64	89	29	12	8	40	60.61	32.30
20220520	227,228	3,686	61.65	167,308	73.63	89	29	12	9	39	60.17	32.35
20220513	227,228	3,693	61.53	166,936	73.47	88	27	13	9	39	60.17	32.00
20220506	227,228	3,710	61.25	167,224	73.59	89	28	14	8	39	60.17	33.70
20220429	227,228	3,719	61.10	167,132	73.55	89	28	14	8	39	60.17	33.95
20220422	227,228	3,697	61.46	167,240	73.60	88	26	14	8	40	60.64	34.85
20220415	227,228	3,704	61.35	167,079	73.53	88	26	14	8	40	60.59	34.20
20220408	227,228	3,710	61.25	167,792	73.84	90	29	13	8	40	60.57	34.00
20220401	227,228	3,723	61.03	168,034	73.95	90	28	14	8	40	60.63	34.20
20220325	227,228	3,724	61.02	168,045	73.95	90	28	14	8	40	60.64	34.15
20220318	227,228	3,742	60.72	167,591	73.75	89	27	14	8	40	60.64	34.10
20220311	227,228	3,753	60.55	167,995	73.93	90	28	14	8	40	60.56	33.70
20220304	227,228	3,771	60.26	167,832	73.86	90	29	13	8	40	60.59	33.90
20220225	227,228	3,768	60.30	167,873	73.88	90	29	17	4	40	60.69	33.85
20220218	227,228	3,771	60.26	167,845	73.87	91	33	13	4	41	61.26	34.00
20220211	227,228	3,765	60.35	167,911	73.90	91	33	13	4	41	61.28	33.85
20220126	227,228	3,767	60.32	168,136	73.99	91	33	12	5	41	61.34	33.35
20220121	227,228	3,769	60.29	168,181	74.01	91	33	12	5	41	61.34	33.70
20220114	227,228	3,779	60.13	168,194	74.02	91	33	12	5	41	61.33	33.90
20220107	227,228	3,799	59.81	168,161	74.01	91	32	12	5	42	61.56	34.20
20211230	227,228	3,789	59.97	168,212	74.03	91	33	12	5	41	61.39	35.05
20211224	227,228	3,784	60.05	168,149	74.00	91	33	12	4	42	61.78	34.90
20211217	227,228	3,790	59.95	168,052	73.96	91	34	11	4	42	61.74	34.70
20211210	227,228	3,811	59.62	167,302	73.63	90	33	13	3	41	61.45	35.10
20211203	227,228	3,795	59.88	166,904	73.45	87	32	11	4	40	61.64	34.95
20211126	227,228	3,793	59.91	166,314	73.19	86	31	11	5	39	61.24	35.70
20211119	227,228	3,765	60.35	165,527	72.85	85	29	13	4	39	61.26	35.00
20211112	227,228	3,790	59.95	165,476	72.82	85	30	12	4	39	61.26	34.10
20211105	227,228	3,802	59.77	165,923	73.02	86	31	12	4	39	61.27	33.05
20211029	227,228	3,802	59.77	166,078	73.09	86	32	11	4	39	61.36	33.05
20211022	227,228	3,817	59.53	165,614	72.88	85	32	10	4	39	61.47	33.80
20211015	227,228	3,833	59.28	165,921	73.02	85	32	10	4	39	61.57	33.15
20211008	227,228	3,790	59.95	166,222	73.15	85	31	11	4	39	61.63	32.80
20211001	227,228	3,794	59.89	166,731	73.38	86	32	10	5	39	61.70	32.75
20210924	227,228	3,786	60.02	166,764	73.39	86	32	11	4	39	61.71	32.35
20210917	227,228	3,777	60.16	166,364	73.21	85	32	10	4	39	61.75	32.75
20210910	227,228	3,776	60.18	166,619	73.33	85	32	9	5	39	61.85	32.30
20210903	227,228	3,772	60.24	166,567	73.30	85	32	9	5	39	61.85	32.95
20210827	227,228	3,751	60.58	166,728	73.37	84	29	9	5	41	62.60	33.70
20210820	227,228	3,752	60.56	167,105	73.54	84	29	10	5	40	62.40	34.05
20210813	227,228	3,770	60.27	167,792	73.84	86	31	11	4	40	62.36	35.45
20210806	227,228	3,773	60.22	167,719	73.81	86	31	11	5	39	61.99	36.55
20210730	227,228	3,784	60.05	167,732	73.82	86	31	12	4	39	62.05	36.20
20210723	227,228	3,814	59.58	167,560	73.74	86	31	12	4	39	62.06	36.30
20210716	227,228	3,840	59.17	167,372	73.66	86	32	11	4	39	62.06	36.20
20210709	227,228	3,863	58.82	167,977	73.92	87	33	12	3	39	62.16	36.90
20210702	227,228	3,885	58.49	168,827	74.30	88	34	11	3	40	62.63	37.65
20210625	227,228	3,828	59.36	168,668	74.23	88	35	10	3	40	62.66	38.30
20210618	227,228	3,854	58.96	168,211	74.03	88	34	10	5	39	61.88	37.40
20210611	227,228	3,875	58.64	167,923	73.90	88	35	10	4	39	61.88	37.10
20210604	227,228	3,893	58.37	167,774	73.83	88	35	10	3	40	62.31	37.10
20210528	227,228	3,887	58.46	166,935	73.47	86	33	10	3	40	62.33	35.25
20210521	227,228	3,893	58.37	166,857	73.43	86	33	10	3	40	62.26	34.50
20210514	227,228	3,949	57.54	166,144	73.12	84	29	12	4	39	61.87	34.40
20210507	227,228	3,986	57.01	165,811	72.97	82	29	11	2	40	62.63	39.50
20210429	227,228	4,036	56.30	165,564	72.86	82	29	12	2	39	62.26	41.00
20210423	227,228	3,986	57.01	164,132	72.23	79	26	12	2	39	62.28	39.55
20210416	227,228	3,764	60.37	166,725	73.37	83	29	11	2	41	63.16	38.85
20210409	227,228	3,716	61.15	166,990	73.49	83	29	11	2	41	63.20	36.20
20210401	227,228	3,735	60.84	167,056	73.52	83	29	11	2	41	63.18	35.70
20210326	227,228	3,752	60.56	167,132	73.55	83	28	12	2	41	63.17	36.45
20210319	227,228	3,793	59.91	166,867	73.44	83	29	11	2	41	63.11	35.05
20210312	227,228	3,806	59.70	166,704	73.36	83	29	11	2	41	63.09	34.85
20210305	227,228	3,822	59.45	166,685	73.36	83	29	11	3	40	62.70	34.40
20210226	227,228	3,820	59.48	166,218	73.15	82	27	12	3	40	62.63	33.90
20210219	227,228	3,826	59.39	165,634	72.89	81	26	12	3	40	62.56	33.65
20210209	227,228	3,825	59.41	165,632	72.89	81	26	12	3	40	62.51	32.70
20210205	227,228	3,825	59.41	165,683	72.91	81	26	12	3	40	62.52	32.70
20210129	227,228	3,812	59.61	165,918	73.02	81	25	13	3	40	62.57	32.35
20210122	227,228	3,821	59.47	166,119	73.11	81	25	13	3	40	62.60	33.25
20210115	227,228	3,817	59.53	165,374	72.78	79	23	13	3	40	62.57	34.90
20210108	227,228	3,833	59.28	166,688	73.36	82	25	14	3	40	62.40	36.25
20201231	227,228	3,874	58.65	166,924	73.46	82	25	14	2	41	62.95	35.90
20201225	227,228	3,863	58.82	166,967	73.48	82	25	13	3	41	62.98	35.80
20201218	227,228	3,791	59.94	166,530	73.29	82	26	12	3	41	62.87	34.70
20201211	227,228	3,798	59.83	166,491	73.27	82	25	12	4	41	62.65	34.50
20201204	227,228	3,797	59.84	166,816	73.41	82	25	12	4	41	62.84	35.50
20201127	227,228	3,770	60.27	167,851	73.87	84	27	12	4	41	62.91	35.65
20201120	227,228	3,765	60.35	167,808	73.85	84	28	11	4	41	62.93	35.40
20201113	227,228	3,788	59.99	167,405	73.67	83	27	11	4	41	62.96	35.65
20201106	227,228	3,808	59.67	167,446	73.69	83	27	11	4	41	62.97	34.75
20201030	227,228	3,807	59.69	167,390	73.67	83	27	11	4	41	62.96	34.40
20201023	227,228	3,819	59.50	167,728	73.81	84	28	12	3	41	62.95	35.20
20201016	227,228	3,834	59.27	167,384	73.66	83	27	12	4	40	62.58	34.95
20201008	227,228	3,835	59.25	167,357	73.65	83	27	13	3	40	62.66	35.50
20200930	227,228	3,839	59.19	167,378	73.66	83	27	13	3	40	62.71	34.15
20200925	227,228	3,833	59.28	167,351	73.65	83	27	13	3	40	62.71	33.90
20200918	227,228	3,851	59.01	166,386	73.22	81	25	13	4	39	62.23	36.50
20200911	227,228	3,875	58.64	166,745	73.38	82	26	13	4	39	62.29	35.45
20200904	227,228	3,914	58.06	166,695	73.36	82	26	13	4	39	62.22	35.85
20200828	227,228	3,901	58.25	166,176	73.13	81	24	14	4	39	62.06	37.25
20200821	227,228	3,886	58.47	166,883	73.44	82	24	15	4	39	62.06	33.30
20200814	227,228	3,840	59.17	167,008	73.50	81	23	13	5	40	62.49	35.10
20200807	227,228	3,834	59.27	167,556	73.74	82	24	13	5	40	62.53	33.30
20200731	227,228	3,832	59.30	167,516	73.72	82	24	13	5	40	62.52	32.85
20200724	227,228	3,862	58.84	167,299	73.63	82	25	12	5	40	62.47	32.95
20200717	227,228	3,839	59.19	167,448	73.69	82	25	10	7	40	62.53	34.45
20200710	227,228	3,634	62.53	168,591	74.19	85	27	11	7	40	62.47	32.30
20200703	227,228	3,633	62.55	168,347	74.09	84	25	12	7	40	62.47	31.70
20200624	227,228	3,637	62.48	168,729	74.26	85	26	12	7	40	62.40	31.85
20200619	227,228	3,655	62.17	167,867	73.88	83	24	12	7	40	62.40	33.30
20200612	227,228	3,662	62.05	167,544	73.73	83	24	12	7	40	62.24	31.15
20200605	227,228	3,687	61.63	168,207	74.03	85	27	11	7	40	62.16	32.15
20200529	227,228	3,698	61.45	167,955	73.91	85	27	11	8	39	61.64	30.95
20200522	227,228	3,679	61.76	168,063	73.96	86	28	11	9	38	61.08	29.85
20200515	227,228	3,687	61.63	167,818	73.85	85	27	11	8	39	61.60	29.60
20200508	227,228	3,669	61.93	167,734	73.82	85	27	12	7	39	61.60	30.30
20200430	227,228	3,664	62.02	168,011	73.94	86	28	12	7	39	61.55	30.05
20200424	227,228	3,675	61.83	167,771	73.83	87	30	12	7	38	61.08	28.40
20200417	227,228	3,673	61.86	167,403	73.67	85	28	12	6	39	61.82	29.65
20200410	227,228	3,673	61.86	167,343	73.65	85	28	13	5	39	61.81	27.85
20200401	227,228	3,674	61.85	167,329	73.64	85	28	13	6	38	61.30	24.95
20200327	227,228	3,678	61.78	167,442	73.69	85	27	14	6	38	61.30	24.85
20200320	227,228	3,683	61.70	167,190	73.58	85	28	14	5	38	61.31	23.25
20200313	227,228	3,702	61.38	167,567	73.74	85	25	19	3	38	61.47	25.35
20200306	227,228	3,708	61.28	168,206	74.03	85	24	18	5	38	61.45	30.65
20200227	227,228	3,682	61.71	168,242	74.04	85	24	18	5	38	61.44	29.75
20200221	227,228	3,687	61.63	168,077	73.97	84	24	17	3	40	62.49	32.05
20200214	227,228	3,673	61.86	167,650	73.78	83	23	17	3	40	62.53	32.15
20200207	227,228	3,662	62.05	168,309	74.07	84	26	14	4	40	62.47	33.05
20200131	227,228	3,692	61.55	168,085	73.97	83	24	15	4	40	62.60	33.85
20200120	227,228	3,708	61.28	168,543	74.17	84	25	15	4	40	62.58	37.55
20200117	227,228	3,696	61.48	168,851	74.31	85	26	15	5	39	62.12	37.60
20200110	227,228	3,685	61.66	168,984	74.37	85	26	13	6	40	62.68	37.70
20200103	227,228	3,728	60.95	167,064	73.52	82	24	13	5	40	62.42	39.10
20191227	227,228	3,739	60.77	166,929	73.46	83	26	11	8	38	61.49	39.45
20191220	227,228	3,761	60.42	167,267	73.61	83	26	12	6	39	62.17	36.95
20191213	227,228	3,763	60.38	167,455	73.69	83	26	12	6	39	62.20	35.90
20191206	227,228	3,757	60.48	167,475	73.70	82	26	13	4	39	62.68	35.80
20191129	227,228	3,767	60.32	167,510	73.72	82	26	13	5	38	62.23	35.95
20191122	227,228	3,799	59.81	167,409	73.67	82	26	12	5	39	62.66	36.65
20191115	227,228	3,805	59.72	167,380	73.66	82	27	11	4	40	63.12	37.25
20191108	227,228	3,809	59.66	166,875	73.44	81	26	11	4	40	63.10	37.20
20191101	227,228	3,861	58.85	166,818	73.41	81	26	11	4	40	63.12	37.75
20191025	227,228	3,882	58.53	166,422	73.24	80	23	13	4	40	63.01	37.00
20191018	227,228	3,882	58.53	164,230	72.28	76	21	12	4	39	62.70	34.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.04	1.51	1.20	0.70	0.75	1.26	0.94	1.07	4.24	7.19	7.42	7.48	3.03	2.74	60.37
20230113	0.04	1.52	1.19	0.70	0.72	1.30	0.89	1.06	4.27	7.15	7.46	7.48	3.03	2.74	60.36
20230106	0.04	1.52	1.20	0.71	0.70	1.29	0.87	1.02	4.38	7.16	7.47	7.47	3.03	2.74	60.33
20221230	0.04	1.52	1.19	0.71	0.70	1.30	0.87	1.04	4.34	7.24	7.24	7.66	3.03	3.60	59.44
20221223	0.04	1.53	1.18	0.70	0.73	1.22	0.98	0.98	4.29	7.29	7.47	7.47	2.99	3.60	59.44
20221216	0.04	1.54	1.17	0.69	0.72	1.21	0.94	1.00	4.19	7.57	7.17	7.66	2.99	3.60	59.40
20221209	0.04	1.54	1.16	0.70	0.73	1.23	0.95	0.99	4.23	7.36	7.34	7.66	2.99	3.60	59.40
20221202	0.04	1.53	1.16	0.69	0.71	1.22	0.98	0.97	4.32	7.33	7.45	7.39	2.99	3.61	59.53
20221125	0.04	1.52	1.12	0.71	0.71	1.20	0.97	1.10	4.24	7.39	7.20	7.57	2.99	3.18	59.98
20221118	0.04	1.52	1.11	0.70	0.67	1.19	1.02	1.04	4.26	7.20	7.37	7.64	2.99	3.18	60.00
20221111	0.04	1.51	1.10	0.70	0.67	1.22	1.02	1.03	4.20	7.22	7.29	7.40	3.32	3.18	60.02
20221104	0.04	1.51	1.10	0.70	0.65	1.24	1.04	0.98	4.25	7.20	7.30	7.38	3.32	3.18	60.02
20221028	0.04	1.52	1.10	0.70	0.68	1.21	1.07	0.97	4.21	7.14	7.34	7.46	3.29	3.18	60.02
20221021	0.04	1.55	1.10	0.71	0.69	1.21	1.01	1.02	4.10	7.38	7.40	7.21	3.29	3.18	60.02
20221014	0.04	1.56	1.12	0.71	0.69	1.17	1.03	1.06	4.00	7.04	7.49	7.48	3.31	3.18	60.02
20221007	0.04	1.60	1.13	0.75	0.67	1.17	1.08	0.99	4.13	6.92	7.34	7.60	3.32	3.60	59.57
20220930	0.04	1.58	1.16	0.74	0.66	1.23	1.05	0.99	4.08	6.94	7.34	8.06	3.75	3.18	59.12
20220923	0.04	1.64	1.18	0.74	0.67	1.26	1.09	1.02	3.96	7.01	7.30	8.26	3.46	3.18	59.12
20220916	0.04	1.64	1.16	0.73	0.70	1.28	1.09	1.00	3.97	7.01	7.38	8.07	3.46	2.74	59.67
20220908	0.04	1.62	1.18	0.74	0.68	1.25	1.12	1.07	3.93	7.03	7.37	8.03	3.46	2.74	59.66
20220902	0.04	1.62	1.18	0.74	0.71	1.27	1.10	1.07	4.09	6.86	7.60	7.89	2.79	3.15	59.82
20220826	0.04	1.44	1.14	0.73	0.69	1.27	1.08	0.99	4.08	7.31	7.45	7.34	3.06	2.73	60.56
20220819	0.04	1.45	1.16	0.73	0.69	1.29	1.11	0.96	4.02	7.37	7.37	6.71	3.67	2.74	60.62
20220812	0.04	1.45	1.21	0.74	0.66	1.30	1.00	0.99	4.01	7.38	7.47	6.72	3.67	2.74	60.55
20220805	0.04	1.42	1.15	0.71	0.69	1.25	0.99	0.97	4.14	7.08	8.20	5.98	3.68	3.15	60.48
20220729	0.04	1.42	1.11	0.72	0.63	1.28	1.03	0.95	4.25	6.84	8.25	5.72	3.98	3.16	60.54
20220722	0.04	1.43	1.12	0.72	0.63	1.32	0.98	1.02	4.24	6.76	8.26	5.72	4.00	3.12	60.56
20220715	0.04	1.43	1.13	0.71	0.59	1.32	1.02	1.03	4.16	6.82	8.27	5.72	3.99	3.09	60.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	34.05	34.15	34.25	33.95	0.25	34.05	231	-
2023-01	32.85	33.90	34.05	32.70	0.95	33.31	1,176	-
2022-12	34.25	32.95	34.35	32.60	-1.20	33.59	2,035	0.90
2022-11	32.90	34.15	34.25	32.55	1.20	33.22	2,076	0.91
2022-10	34.85	32.95	35.10	32.00	-2.05	33.53	4,344	1.91
2022-09	37.10	35.00	37.75	34.50	-2.05	36.05	5,157	2.27
2022-08	32.65	37.05	38.90	32.40	4.95	36.23	12,596	5.54
2022-07	32.10	32.75	32.75	30.90	0.70	31.85	1,923	0.85
2022-06	32.45	32.05	33.80	31.60	-0.40	32.32	3,656	1.61
2022-05	33.85	32.45	34.35	31.65	-1.50	32.56	2,602	1.15
2022-04	34.45	33.95	35.60	33.70	-0.35	34.13	3,887	1.71
2022-03	34.15	34.30	34.90	33.30	0.45	34.02	2,085	0.92
2022-02	33.50	33.85	34.40	33.50	0.50	33.95	1,519	0.67
2022-01	35.05	33.35	35.20	33.20	-1.70	34.10	1,847	0.81
2021-12	35.15	35.05	35.50	34.50	-0.05	34.92	3,059	1.35
2021-11	33.10	35.10	36.30	32.95	1.70	34.32	5,060	2.23
2021-10	33.50	33.05	34.90	32.30	-0.50	33.21	4,465	1.96
2021-09	33.20	33.55	33.70	32.05	0.35	32.69	4,833	2.13
2021-08	36.30	33.20	36.75	33.00	-2.10	35.10	7,193	3.17
2021-07	38.00	36.20	39.50	35.40	-1.60	36.65	6,694	2.95
2021-06	35.80	37.80	38.65	35.40	2.45	37.15	5,922	2.61
2021-05	41.10	35.35	41.25	31.85	-5.65	36.33	14,801	6.51
2021-04	36.00	41.00	42.70	35.65	5.50	38.86	22,852	10.06
2021-03	34.05	35.80	37.40	33.70	1.90	35.24	5,958	2.62
2021-02	32.50	33.90	34.85	32.20	1.90	33.41	3,163	1.39
2021-01	36.15	32.35	37.95	32.35	-3.90	34.73	10,249	4.51
2020-12	36.30	35.90	36.60	34.25	-0.50	35.19	10,254	4.51
2020-11	34.40	36.40	36.55	28.65	1.90	35.03	4,304	1.89
2020-10	34.15	34.40	36.20	34.00	0.25	35.05	3,361	1.48
2020-09	36.65	34.15	37.65	33.60	-2.50	35.51	9,629	4.24
2020-08	32.80	36.65	37.40	32.15	3.80	34.30	13,617	5.99
2020-07	31.55	32.85	36.30	31.30	1.20	33.05	12,285	5.41
2020-06	31.05	31.65	33.50	30.10	0.70	31.97	5,560	2.45
2020-05	29.80	30.95	31.80	29.25	0.90	30.16	5,159	2.27
2020-04	24.90	30.05	30.40	24.85	5.15	28.15	6,892	3.03
2020-03	29.00	24.90	32.40	20.65	-4.85	26.20	11,967	5.27
2020-02	32.80	29.75	33.60	29.60	-4.10	32.03	6,188	2.72
2020-01	40.10	33.85	41.35	33.30	-6.10	37.35	9,293	4.09
2019-12	35.95	39.95	40.20	35.35	4.00	37.08	9,101	4.01
2019-11	37.90	35.95	38.25	35.55	-2.15	36.85	5,995	2.64
2019-10	29.35	38.10	39.45	29.20	8.75	33.97	20,976	9.23
2019-09	31.55	29.35	32.00	29.30	-2.20	29.83	6,966	3.07
2019-08	27.80	31.55	31.95	27.40	3.70	28.59	10,836	4.77
2019-07	27.90	27.85	28.40	27.60	-0.05	27.95	2,091	0.92
2019-06	28.05	27.90	28.80	27.85	-0.10	28.22	2,740	1.21
2019-05	27.35	28.00	28.25	26.70	0.85	27.43	3,195	1.41
2019-04	26.40	27.15	28.00	26.20	0.90	26.77	2,434	1.07
2019-03	26.10	26.25	26.50	26.00	0.20	26.21	1,506	0.66
2019-02	25.80	26.05	26.50	25.70	0.30	26.07	1,403	0.62
2019-01	26.10	25.75	26.70	25.70	-0.25	25.93	948	-
2018-12	26.70	26.00	27.35	26.00	-0.65	26.60	1,456	0.64
2018-11	25.60	26.65	26.75	25.40	1.05	25.93	780	-
2018-10	28.05	25.60	28.05	24.70	-2.00	26.06	1,836	0.81
2018-09	26.95	27.35	27.75	26.70	0.35	27.19	1,261	0.55
2018-08	26.80	27.00	27.30	26.30	0.20	26.73	1,678	0.74
2018-07	27.20	26.80	27.50	26.70	-0.40	27.00	1,808	0.80
2018-06	29.00	27.20	29.00	27.00	-0.60	27.79	1,771	0.78
2018-05	27.85	27.80	29.20	27.05	-0.15	28.10	2,788	1.23
2018-04	26.90	27.95	28.10	26.85	1.05	27.19	2,255	0.99
2018-03	28.50	26.90	28.50	26.80	-1.55	27.72	1,733	0.76
2018-02	29.15	28.45	29.35	27.00	-0.80	28.28	1,929	0.85
2018-01	29.25	29.25	30.60	29.10	-0.05	29.39	4,961	2.18
2017-12	28.40	29.30	29.90	27.50	0.95	28.20	3,435	1.51
2017-11	28.75	28.35	29.15	28.25	-0.40	28.81	2,843	1.25
2017-10	29.50	28.75	29.80	28.75	-0.75	29.19	2,145	0.94
2017-09	29.90	29.50	30.75	28.50	-0.60	29.45	6,504	2.86
2017-08	26.40	30.10	34.80	26.40	1.35	30.83	20,445	9.00
2017-07	26.05	26.40	26.75	25.60	0.35	26.01	2,149	0.95
2017-06	25.40	26.05	26.85	25.15	0.65	25.74	3,351	1.47
2017-05	24.65	25.40	25.80	24.45	0.80	25.22	2,616	1.15
2017-04	26.30	24.60	26.40	24.55	-1.50	25.17	4,593	2.02
2017-03	27.00	26.10	27.30	25.95	-0.90	26.65	2,156	0.95
2017-02	26.30	27.00	29.10	25.70	0.90	27.33	6,215	2.74
2017-01	24.55	26.10	26.75	24.45	1.35	24.94	1,509	0.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平