網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1321 大洋
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1321 大洋
2/2:
34.15 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
227,228
3,937
57.72
167,317
73.63
92
34
10
7
41
60.37
33.60
20230113
227,228
3,940
57.67
167,321
73.64
92
34
10
7
41
60.37
33.25
20230106
227,228
3,940
57.67
167,215
73.59
92
34
10
7
41
60.33
33.05
20221230
227,228
3,941
57.66
167,592
73.75
93
35
10
9
39
59.45
32.95
20221223
227,228
3,945
57.60
167,055
73.52
92
34
10
9
39
59.44
33.15
20221216
227,228
3,938
57.70
167,416
73.68
93
35
10
9
39
59.41
33.75
20221209
227,228
3,936
57.73
167,406
73.67
93
35
10
9
39
59.41
33.90
20221202
227,228
3,929
57.83
167,111
73.54
92
34
10
9
39
59.54
34.00
20221125
227,228
3,909
58.13
167,579
73.75
93
35
10
8
40
59.99
33.50
20221118
227,228
3,896
58.32
167,765
73.83
93
35
10
8
40
60.00
32.70
20221111
227,228
3,891
58.40
168,006
73.94
93
34
11
8
40
60.02
33.40
20221104
227,228
3,891
58.40
167,943
73.91
93
34
11
8
40
60.02
33.10
20221028
227,228
3,895
58.34
168,081
73.97
93
34
11
8
40
60.02
33.20
20221021
227,228
3,919
57.98
167,516
73.72
92
33
11
8
40
60.03
32.50
20221014
227,228
3,946
57.58
168,162
74.01
93
34
11
8
40
60.02
33.25
20221007
227,228
3,994
56.89
168,396
74.11
94
35
11
9
39
59.57
34.75
20220930
227,228
3,988
56.98
168,418
74.12
95
37
12
8
38
59.12
35.00
20220923
227,228
4,061
55.95
168,238
74.04
95
38
11
8
38
59.12
35.80
20220916
227,228
4,070
55.83
168,035
73.95
94
37
11
7
39
59.67
36.90
20220908
227,228
4,050
56.11
167,950
73.91
94
37
11
7
39
59.67
36.10
20220902
227,228
4,073
55.79
167,372
73.66
92
36
9
8
39
59.82
36.40
20220826
227,228
3,861
58.85
167,522
73.72
91
34
10
7
40
60.57
38.20
20220819
227,228
3,870
58.72
167,595
73.76
90
31
12
7
40
60.63
38.05
20220812
227,228
3,874
58.65
167,474
73.70
90
31
12
7
40
60.56
35.40
20220805
227,228
3,807
59.69
166,570
73.31
87
27
12
8
40
60.48
36.50
20220729
227,228
3,778
60.15
166,847
73.43
87
26
13
8
40
60.54
32.75
20220722
227,228
3,798
59.83
166,846
73.43
87
26
13
8
40
60.57
32.00
20220715
227,228
3,801
59.78
166,824
73.42
87
26
13
8
40
60.60
31.30
20220708
227,228
3,826
59.39
167,532
73.73
89
28
13
8
40
60.60
31.55
20220701
227,228
3,866
58.78
167,363
73.65
89
28
13
8
40
60.59
31.85
20220624
227,228
3,906
58.17
167,259
73.61
89
28
13
8
40
60.55
32.85
20220617
227,228
3,660
62.08
167,367
73.66
89
29
12
8
40
60.62
31.80
20220610
227,228
3,668
61.95
166,949
73.47
88
28
12
8
40
60.61
32.25
20220602
227,228
3,679
61.76
167,295
73.62
89
29
12
8
40
60.61
32.00
20220527
227,228
3,678
61.78
167,323
73.64
89
29
12
8
40
60.61
32.30
20220520
227,228
3,686
61.65
167,308
73.63
89
29
12
9
39
60.17
32.35
20220513
227,228
3,693
61.53
166,936
73.47
88
27
13
9
39
60.17
32.00
20220506
227,228
3,710
61.25
167,224
73.59
89
28
14
8
39
60.17
33.70
20220429
227,228
3,719
61.10
167,132
73.55
89
28
14
8
39
60.17
33.95
20220422
227,228
3,697
61.46
167,240
73.60
88
26
14
8
40
60.64
34.85
20220415
227,228
3,704
61.35
167,079
73.53
88
26
14
8
40
60.59
34.20
20220408
227,228
3,710
61.25
167,792
73.84
90
29
13
8
40
60.57
34.00
20220401
227,228
3,723
61.03
168,034
73.95
90
28
14
8
40
60.63
34.20
20220325
227,228
3,724
61.02
168,045
73.95
90
28
14
8
40
60.64
34.15
20220318
227,228
3,742
60.72
167,591
73.75
89
27
14
8
40
60.64
34.10
20220311
227,228
3,753
60.55
167,995
73.93
90
28
14
8
40
60.56
33.70
20220304
227,228
3,771
60.26
167,832
73.86
90
29
13
8
40
60.59
33.90
20220225
227,228
3,768
60.30
167,873
73.88
90
29
17
4
40
60.69
33.85
20220218
227,228
3,771
60.26
167,845
73.87
91
33
13
4
41
61.26
34.00
20220211
227,228
3,765
60.35
167,911
73.90
91
33
13
4
41
61.28
33.85
20220126
227,228
3,767
60.32
168,136
73.99
91
33
12
5
41
61.34
33.35
20220121
227,228
3,769
60.29
168,181
74.01
91
33
12
5
41
61.34
33.70
20220114
227,228
3,779
60.13
168,194
74.02
91
33
12
5
41
61.33
33.90
20220107
227,228
3,799
59.81
168,161
74.01
91
32
12
5
42
61.56
34.20
20211230
227,228
3,789
59.97
168,212
74.03
91
33
12
5
41
61.39
35.05
20211224
227,228
3,784
60.05
168,149
74.00
91
33
12
4
42
61.78
34.90
20211217
227,228
3,790
59.95
168,052
73.96
91
34
11
4
42
61.74
34.70
20211210
227,228
3,811
59.62
167,302
73.63
90
33
13
3
41
61.45
35.10
20211203
227,228
3,795
59.88
166,904
73.45
87
32
11
4
40
61.64
34.95
20211126
227,228
3,793
59.91
166,314
73.19
86
31
11
5
39
61.24
35.70
20211119
227,228
3,765
60.35
165,527
72.85
85
29
13
4
39
61.26
35.00
20211112
227,228
3,790
59.95
165,476
72.82
85
30
12
4
39
61.26
34.10
20211105
227,228
3,802
59.77
165,923
73.02
86
31
12
4
39
61.27
33.05
20211029
227,228
3,802
59.77
166,078
73.09
86
32
11
4
39
61.36
33.05
20211022
227,228
3,817
59.53
165,614
72.88
85
32
10
4
39
61.47
33.80
20211015
227,228
3,833
59.28
165,921
73.02
85
32
10
4
39
61.57
33.15
20211008
227,228
3,790
59.95
166,222
73.15
85
31
11
4
39
61.63
32.80
20211001
227,228
3,794
59.89
166,731
73.38
86
32
10
5
39
61.70
32.75
20210924
227,228
3,786
60.02
166,764
73.39
86
32
11
4
39
61.71
32.35
20210917
227,228
3,777
60.16
166,364
73.21
85
32
10
4
39
61.75
32.75
20210910
227,228
3,776
60.18
166,619
73.33
85
32
9
5
39
61.85
32.30
20210903
227,228
3,772
60.24
166,567
73.30
85
32
9
5
39
61.85
32.95
20210827
227,228
3,751
60.58
166,728
73.37
84
29
9
5
41
62.60
33.70
20210820
227,228
3,752
60.56
167,105
73.54
84
29
10
5
40
62.40
34.05
20210813
227,228
3,770
60.27
167,792
73.84
86
31
11
4
40
62.36
35.45
20210806
227,228
3,773
60.22
167,719
73.81
86
31
11
5
39
61.99
36.55
20210730
227,228
3,784
60.05
167,732
73.82
86
31
12
4
39
62.05
36.20
20210723
227,228
3,814
59.58
167,560
73.74
86
31
12
4
39
62.06
36.30
20210716
227,228
3,840
59.17
167,372
73.66
86
32
11
4
39
62.06
36.20
20210709
227,228
3,863
58.82
167,977
73.92
87
33
12
3
39
62.16
36.90
20210702
227,228
3,885
58.49
168,827
74.30
88
34
11
3
40
62.63
37.65
20210625
227,228
3,828
59.36
168,668
74.23
88
35
10
3
40
62.66
38.30
20210618
227,228
3,854
58.96
168,211
74.03
88
34
10
5
39
61.88
37.40
20210611
227,228
3,875
58.64
167,923
73.90
88
35
10
4
39
61.88
37.10
20210604
227,228
3,893
58.37
167,774
73.83
88
35
10
3
40
62.31
37.10
20210528
227,228
3,887
58.46
166,935
73.47
86
33
10
3
40
62.33
35.25
20210521
227,228
3,893
58.37
166,857
73.43
86
33
10
3
40
62.26
34.50
20210514
227,228
3,949
57.54
166,144
73.12
84
29
12
4
39
61.87
34.40
20210507
227,228
3,986
57.01
165,811
72.97
82
29
11
2
40
62.63
39.50
20210429
227,228
4,036
56.30
165,564
72.86
82
29
12
2
39
62.26
41.00
20210423
227,228
3,986
57.01
164,132
72.23
79
26
12
2
39
62.28
39.55
20210416
227,228
3,764
60.37
166,725
73.37
83
29
11
2
41
63.16
38.85
20210409
227,228
3,716
61.15
166,990
73.49
83
29
11
2
41
63.20
36.20
20210401
227,228
3,735
60.84
167,056
73.52
83
29
11
2
41
63.18
35.70
20210326
227,228
3,752
60.56
167,132
73.55
83
28
12
2
41
63.17
36.45
20210319
227,228
3,793
59.91
166,867
73.44
83
29
11
2
41
63.11
35.05
20210312
227,228
3,806
59.70
166,704
73.36
83
29
11
2
41
63.09
34.85
20210305
227,228
3,822
59.45
166,685
73.36
83
29
11
3
40
62.70
34.40
20210226
227,228
3,820
59.48
166,218
73.15
82
27
12
3
40
62.63
33.90
20210219
227,228
3,826
59.39
165,634
72.89
81
26
12
3
40
62.56
33.65
20210209
227,228
3,825
59.41
165,632
72.89
81
26
12
3
40
62.51
32.70
20210205
227,228
3,825
59.41
165,683
72.91
81
26
12
3
40
62.52
32.70
20210129
227,228
3,812
59.61
165,918
73.02
81
25
13
3
40
62.57
32.35
20210122
227,228
3,821
59.47
166,119
73.11
81
25
13
3
40
62.60
33.25
20210115
227,228
3,817
59.53
165,374
72.78
79
23
13
3
40
62.57
34.90
20210108
227,228
3,833
59.28
166,688
73.36
82
25
14
3
40
62.40
36.25
20201231
227,228
3,874
58.65
166,924
73.46
82
25
14
2
41
62.95
35.90
20201225
227,228
3,863
58.82
166,967
73.48
82
25
13
3
41
62.98
35.80
20201218
227,228
3,791
59.94
166,530
73.29
82
26
12
3
41
62.87
34.70
20201211
227,228
3,798
59.83
166,491
73.27
82
25
12
4
41
62.65
34.50
20201204
227,228
3,797
59.84
166,816
73.41
82
25
12
4
41
62.84
35.50
20201127
227,228
3,770
60.27
167,851
73.87
84
27
12
4
41
62.91
35.65
20201120
227,228
3,765
60.35
167,808
73.85
84
28
11
4
41
62.93
35.40
20201113
227,228
3,788
59.99
167,405
73.67
83
27
11
4
41
62.96
35.65
20201106
227,228
3,808
59.67
167,446
73.69
83
27
11
4
41
62.97
34.75
20201030
227,228
3,807
59.69
167,390
73.67
83
27
11
4
41
62.96
34.40
20201023
227,228
3,819
59.50
167,728
73.81
84
28
12
3
41
62.95
35.20
20201016
227,228
3,834
59.27
167,384
73.66
83
27
12
4
40
62.58
34.95
20201008
227,228
3,835
59.25
167,357
73.65
83
27
13
3
40
62.66
35.50
20200930
227,228
3,839
59.19
167,378
73.66
83
27
13
3
40
62.71
34.15
20200925
227,228
3,833
59.28
167,351
73.65
83
27
13
3
40
62.71
33.90
20200918
227,228
3,851
59.01
166,386
73.22
81
25
13
4
39
62.23
36.50
20200911
227,228
3,875
58.64
166,745
73.38
82
26
13
4
39
62.29
35.45
20200904
227,228
3,914
58.06
166,695
73.36
82
26
13
4
39
62.22
35.85
20200828
227,228
3,901
58.25
166,176
73.13
81
24
14
4
39
62.06
37.25
20200821
227,228
3,886
58.47
166,883
73.44
82
24
15
4
39
62.06
33.30
20200814
227,228
3,840
59.17
167,008
73.50
81
23
13
5
40
62.49
35.10
20200807
227,228
3,834
59.27
167,556
73.74
82
24
13
5
40
62.53
33.30
20200731
227,228
3,832
59.30
167,516
73.72
82
24
13
5
40
62.52
32.85
20200724
227,228
3,862
58.84
167,299
73.63
82
25
12
5
40
62.47
32.95
20200717
227,228
3,839
59.19
167,448
73.69
82
25
10
7
40
62.53
34.45
20200710
227,228
3,634
62.53
168,591
74.19
85
27
11
7
40
62.47
32.30
20200703
227,228
3,633
62.55
168,347
74.09
84
25
12
7
40
62.47
31.70
20200624
227,228
3,637
62.48
168,729
74.26
85
26
12
7
40
62.40
31.85
20200619
227,228
3,655
62.17
167,867
73.88
83
24
12
7
40
62.40
33.30
20200612
227,228
3,662
62.05
167,544
73.73
83
24
12
7
40
62.24
31.15
20200605
227,228
3,687
61.63
168,207
74.03
85
27
11
7
40
62.16
32.15
20200529
227,228
3,698
61.45
167,955
73.91
85
27
11
8
39
61.64
30.95
20200522
227,228
3,679
61.76
168,063
73.96
86
28
11
9
38
61.08
29.85
20200515
227,228
3,687
61.63
167,818
73.85
85
27
11
8
39
61.60
29.60
20200508
227,228
3,669
61.93
167,734
73.82
85
27
12
7
39
61.60
30.30
20200430
227,228
3,664
62.02
168,011
73.94
86
28
12
7
39
61.55
30.05
20200424
227,228
3,675
61.83
167,771
73.83
87
30
12
7
38
61.08
28.40
20200417
227,228
3,673
61.86
167,403
73.67
85
28
12
6
39
61.82
29.65
20200410
227,228
3,673
61.86
167,343
73.65
85
28
13
5
39
61.81
27.85
20200401
227,228
3,674
61.85
167,329
73.64
85
28
13
6
38
61.30
24.95
20200327
227,228
3,678
61.78
167,442
73.69
85
27
14
6
38
61.30
24.85
20200320
227,228
3,683
61.70
167,190
73.58
85
28
14
5
38
61.31
23.25
20200313
227,228
3,702
61.38
167,567
73.74
85
25
19
3
38
61.47
25.35
20200306
227,228
3,708
61.28
168,206
74.03
85
24
18
5
38
61.45
30.65
20200227
227,228
3,682
61.71
168,242
74.04
85
24
18
5
38
61.44
29.75
20200221
227,228
3,687
61.63
168,077
73.97
84
24
17
3
40
62.49
32.05
20200214
227,228
3,673
61.86
167,650
73.78
83
23
17
3
40
62.53
32.15
20200207
227,228
3,662
62.05
168,309
74.07
84
26
14
4
40
62.47
33.05
20200131
227,228
3,692
61.55
168,085
73.97
83
24
15
4
40
62.60
33.85
20200120
227,228
3,708
61.28
168,543
74.17
84
25
15
4
40
62.58
37.55
20200117
227,228
3,696
61.48
168,851
74.31
85
26
15
5
39
62.12
37.60
20200110
227,228
3,685
61.66
168,984
74.37
85
26
13
6
40
62.68
37.70
20200103
227,228
3,728
60.95
167,064
73.52
82
24
13
5
40
62.42
39.10
20191227
227,228
3,739
60.77
166,929
73.46
83
26
11
8
38
61.49
39.45
20191220
227,228
3,761
60.42
167,267
73.61
83
26
12
6
39
62.17
36.95
20191213
227,228
3,763
60.38
167,455
73.69
83
26
12
6
39
62.20
35.90
20191206
227,228
3,757
60.48
167,475
73.70
82
26
13
4
39
62.68
35.80
20191129
227,228
3,767
60.32
167,510
73.72
82
26
13
5
38
62.23
35.95
20191122
227,228
3,799
59.81
167,409
73.67
82
26
12
5
39
62.66
36.65
20191115
227,228
3,805
59.72
167,380
73.66
82
27
11
4
40
63.12
37.25
20191108
227,228
3,809
59.66
166,875
73.44
81
26
11
4
40
63.10
37.20
20191101
227,228
3,861
58.85
166,818
73.41
81
26
11
4
40
63.12
37.75
20191025
227,228
3,882
58.53
166,422
73.24
80
23
13
4
40
63.01
37.00
20191018
227,228
3,882
58.53
164,230
72.28
76
21
12
4
39
62.70
34.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
92
167,316
73.62
92
167,320
73.61
92
167,214
73.57
* 600 張以上
58
150,314
66.14
58
150,311
66.13
58
150,226
66.10
* 800 張以上
48
143,412
63.11
48
143,408
63.10
48
143,324
63.07
* 1000 張以上
41
137,181
60.37
41
137,177
60.36
41
137,093
60.33
1-999股
1,219
106
0.04
1,219
106
0.04
1,219
106
0.04
1-5張
1,552
3,442
1.51
1,557
3,473
1.52
1,558
3,463
1.52
5-10張
334
2,729
1.20
333
2,726
1.19
334
2,737
1.20
10-15張
122
1,591
0.70
123
1,602
0.70
124
1,615
0.71
15-20張
91
1,704
0.75
88
1,651
0.72
86
1,613
0.70
20-30張
109
2,876
1.26
112
2,959
1.30
111
2,940
1.29
30-40張
60
2,137
0.94
57
2,027
0.89
56
1,989
0.87
40-50張
53
2,438
1.07
53
2,427
1.06
51
2,328
1.02
50-100張
130
9,656
4.24
132
9,716
4.27
135
9,955
4.38
100-200張
113
16,357
7.19
112
16,247
7.15
112
16,292
7.16
200-400張
62
16,877
7.42
62
16,974
7.46
62
16,976
7.47
400-600張
34
17,002
7.48
34
17,009
7.48
34
16,988
7.47
600-800張
10
6,902
3.03
10
6,903
3.03
10
6,902
3.03
800-1,000張
7
6,231
2.74
7
6,231
2.74
7
6,231
2.74
1,000張以上
41
137,181
60.37
41
137,177
60.36
41
137,093
60.33
合計
3,937
227,228
100.00
3,940
227,228
100.00
3,940
227,228
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.04
1.51
1.20
0.70
0.75
1.26
0.94
1.07
4.24
7.19
7.42
7.48
3.03
2.74
60.37
20230113
0.04
1.52
1.19
0.70
0.72
1.30
0.89
1.06
4.27
7.15
7.46
7.48
3.03
2.74
60.36
20230106
0.04
1.52
1.20
0.71
0.70
1.29
0.87
1.02
4.38
7.16
7.47
7.47
3.03
2.74
60.33
20221230
0.04
1.52
1.19
0.71
0.70
1.30
0.87
1.04
4.34
7.24
7.24
7.66
3.03
3.60
59.44
20221223
0.04
1.53
1.18
0.70
0.73
1.22
0.98
0.98
4.29
7.29
7.47
7.47
2.99
3.60
59.44
20221216
0.04
1.54
1.17
0.69
0.72
1.21
0.94
1.00
4.19
7.57
7.17
7.66
2.99
3.60
59.40
20221209
0.04
1.54
1.16
0.70
0.73
1.23
0.95
0.99
4.23
7.36
7.34
7.66
2.99
3.60
59.40
20221202
0.04
1.53
1.16
0.69
0.71
1.22
0.98
0.97
4.32
7.33
7.45
7.39
2.99
3.61
59.53
20221125
0.04
1.52
1.12
0.71
0.71
1.20
0.97
1.10
4.24
7.39
7.20
7.57
2.99
3.18
59.98
20221118
0.04
1.52
1.11
0.70
0.67
1.19
1.02
1.04
4.26
7.20
7.37
7.64
2.99
3.18
60.00
20221111
0.04
1.51
1.10
0.70
0.67
1.22
1.02
1.03
4.20
7.22
7.29
7.40
3.32
3.18
60.02
20221104
0.04
1.51
1.10
0.70
0.65
1.24
1.04
0.98
4.25
7.20
7.30
7.38
3.32
3.18
60.02
20221028
0.04
1.52
1.10
0.70
0.68
1.21
1.07
0.97
4.21
7.14
7.34
7.46
3.29
3.18
60.02
20221021
0.04
1.55
1.10
0.71
0.69
1.21
1.01
1.02
4.10
7.38
7.40
7.21
3.29
3.18
60.02
20221014
0.04
1.56
1.12
0.71
0.69
1.17
1.03
1.06
4.00
7.04
7.49
7.48
3.31
3.18
60.02
20221007
0.04
1.60
1.13
0.75
0.67
1.17
1.08
0.99
4.13
6.92
7.34
7.60
3.32
3.60
59.57
20220930
0.04
1.58
1.16
0.74
0.66
1.23
1.05
0.99
4.08
6.94
7.34
8.06
3.75
3.18
59.12
20220923
0.04
1.64
1.18
0.74
0.67
1.26
1.09
1.02
3.96
7.01
7.30
8.26
3.46
3.18
59.12
20220916
0.04
1.64
1.16
0.73
0.70
1.28
1.09
1.00
3.97
7.01
7.38
8.07
3.46
2.74
59.67
20220908
0.04
1.62
1.18
0.74
0.68
1.25
1.12
1.07
3.93
7.03
7.37
8.03
3.46
2.74
59.66
20220902
0.04
1.62
1.18
0.74
0.71
1.27
1.10
1.07
4.09
6.86
7.60
7.89
2.79
3.15
59.82
20220826
0.04
1.44
1.14
0.73
0.69
1.27
1.08
0.99
4.08
7.31
7.45
7.34
3.06
2.73
60.56
20220819
0.04
1.45
1.16
0.73
0.69
1.29
1.11
0.96
4.02
7.37
7.37
6.71
3.67
2.74
60.62
20220812
0.04
1.45
1.21
0.74
0.66
1.30
1.00
0.99
4.01
7.38
7.47
6.72
3.67
2.74
60.55
20220805
0.04
1.42
1.15
0.71
0.69
1.25
0.99
0.97
4.14
7.08
8.20
5.98
3.68
3.15
60.48
20220729
0.04
1.42
1.11
0.72
0.63
1.28
1.03
0.95
4.25
6.84
8.25
5.72
3.98
3.16
60.54
20220722
0.04
1.43
1.12
0.72
0.63
1.32
0.98
1.02
4.24
6.76
8.26
5.72
4.00
3.12
60.56
20220715
0.04
1.43
1.13
0.71
0.59
1.32
1.02
1.03
4.16
6.82
8.27
5.72
3.99
3.09
60.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
34.05
34.15
34.25
33.95
0.25
34.05
231
-
2023-01
32.85
33.90
34.05
32.70
0.95
33.31
1,176
-
2022-12
34.25
32.95
34.35
32.60
-1.20
33.59
2,035
0.90
2022-11
32.90
34.15
34.25
32.55
1.20
33.22
2,076
0.91
2022-10
34.85
32.95
35.10
32.00
-2.05
33.53
4,344
1.91
2022-09
37.10
35.00
37.75
34.50
-2.05
36.05
5,157
2.27
2022-08
32.65
37.05
38.90
32.40
4.95
36.23
12,596
5.54
2022-07
32.10
32.75
32.75
30.90
0.70
31.85
1,923
0.85
2022-06
32.45
32.05
33.80
31.60
-0.40
32.32
3,656
1.61
2022-05
33.85
32.45
34.35
31.65
-1.50
32.56
2,602
1.15
2022-04
34.45
33.95
35.60
33.70
-0.35
34.13
3,887
1.71
2022-03
34.15
34.30
34.90
33.30
0.45
34.02
2,085
0.92
2022-02
33.50
33.85
34.40
33.50
0.50
33.95
1,519
0.67
2022-01
35.05
33.35
35.20
33.20
-1.70
34.10
1,847
0.81
2021-12
35.15
35.05
35.50
34.50
-0.05
34.92
3,059
1.35
2021-11
33.10
35.10
36.30
32.95
1.70
34.32
5,060
2.23
2021-10
33.50
33.05
34.90
32.30
-0.50
33.21
4,465
1.96
2021-09
33.20
33.55
33.70
32.05
0.35
32.69
4,833
2.13
2021-08
36.30
33.20
36.75
33.00
-2.10
35.10
7,193
3.17
2021-07
38.00
36.20
39.50
35.40
-1.60
36.65
6,694
2.95
2021-06
35.80
37.80
38.65
35.40
2.45
37.15
5,922
2.61
2021-05
41.10
35.35
41.25
31.85
-5.65
36.33
14,801
6.51
2021-04
36.00
41.00
42.70
35.65
5.50
38.86
22,852
10.06
2021-03
34.05
35.80
37.40
33.70
1.90
35.24
5,958
2.62
2021-02
32.50
33.90
34.85
32.20
1.90
33.41
3,163
1.39
2021-01
36.15
32.35
37.95
32.35
-3.90
34.73
10,249
4.51
2020-12
36.30
35.90
36.60
34.25
-0.50
35.19
10,254
4.51
2020-11
34.40
36.40
36.55
28.65
1.90
35.03
4,304
1.89
2020-10
34.15
34.40
36.20
34.00
0.25
35.05
3,361
1.48
2020-09
36.65
34.15
37.65
33.60
-2.50
35.51
9,629
4.24
2020-08
32.80
36.65
37.40
32.15
3.80
34.30
13,617
5.99
2020-07
31.55
32.85
36.30
31.30
1.20
33.05
12,285
5.41
2020-06
31.05
31.65
33.50
30.10
0.70
31.97
5,560
2.45
2020-05
29.80
30.95
31.80
29.25
0.90
30.16
5,159
2.27
2020-04
24.90
30.05
30.40
24.85
5.15
28.15
6,892
3.03
2020-03
29.00
24.90
32.40
20.65
-4.85
26.20
11,967
5.27
2020-02
32.80
29.75
33.60
29.60
-4.10
32.03
6,188
2.72
2020-01
40.10
33.85
41.35
33.30
-6.10
37.35
9,293
4.09
2019-12
35.95
39.95
40.20
35.35
4.00
37.08
9,101
4.01
2019-11
37.90
35.95
38.25
35.55
-2.15
36.85
5,995
2.64
2019-10
29.35
38.10
39.45
29.20
8.75
33.97
20,976
9.23
2019-09
31.55
29.35
32.00
29.30
-2.20
29.83
6,966
3.07
2019-08
27.80
31.55
31.95
27.40
3.70
28.59
10,836
4.77
2019-07
27.90
27.85
28.40
27.60
-0.05
27.95
2,091
0.92
2019-06
28.05
27.90
28.80
27.85
-0.10
28.22
2,740
1.21
2019-05
27.35
28.00
28.25
26.70
0.85
27.43
3,195
1.41
2019-04
26.40
27.15
28.00
26.20
0.90
26.77
2,434
1.07
2019-03
26.10
26.25
26.50
26.00
0.20
26.21
1,506
0.66
2019-02
25.80
26.05
26.50
25.70
0.30
26.07
1,403
0.62
2019-01
26.10
25.75
26.70
25.70
-0.25
25.93
948
-
2018-12
26.70
26.00
27.35
26.00
-0.65
26.60
1,456
0.64
2018-11
25.60
26.65
26.75
25.40
1.05
25.93
780
-
2018-10
28.05
25.60
28.05
24.70
-2.00
26.06
1,836
0.81
2018-09
26.95
27.35
27.75
26.70
0.35
27.19
1,261
0.55
2018-08
26.80
27.00
27.30
26.30
0.20
26.73
1,678
0.74
2018-07
27.20
26.80
27.50
26.70
-0.40
27.00
1,808
0.80
2018-06
29.00
27.20
29.00
27.00
-0.60
27.79
1,771
0.78
2018-05
27.85
27.80
29.20
27.05
-0.15
28.10
2,788
1.23
2018-04
26.90
27.95
28.10
26.85
1.05
27.19
2,255
0.99
2018-03
28.50
26.90
28.50
26.80
-1.55
27.72
1,733
0.76
2018-02
29.15
28.45
29.35
27.00
-0.80
28.28
1,929
0.85
2018-01
29.25
29.25
30.60
29.10
-0.05
29.39
4,961
2.18
2017-12
28.40
29.30
29.90
27.50
0.95
28.20
3,435
1.51
2017-11
28.75
28.35
29.15
28.25
-0.40
28.81
2,843
1.25
2017-10
29.50
28.75
29.80
28.75
-0.75
29.19
2,145
0.94
2017-09
29.90
29.50
30.75
28.50
-0.60
29.45
6,504
2.86
2017-08
26.40
30.10
34.80
26.40
1.35
30.83
20,445
9.00
2017-07
26.05
26.40
26.75
25.60
0.35
26.01
2,149
0.95
2017-06
25.40
26.05
26.85
25.15
0.65
25.74
3,351
1.47
2017-05
24.65
25.40
25.80
24.45
0.80
25.22
2,616
1.15
2017-04
26.30
24.60
26.40
24.55
-1.50
25.17
4,593
2.02
2017-03
27.00
26.10
27.30
25.95
-0.90
26.65
2,156
0.95
2017-02
26.30
27.00
29.10
25.70
0.90
27.33
6,215
2.74
2017-01
24.55
26.10
26.75
24.45
1.35
24.94
1,509
0.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
89.00△0.10
1303 南亞
75.20▽-0.20
1304 台聚
24.30△0.40
1305 華夏
28.35▽-0.85
1307 三芳
20.95△0.05
1308 亞聚
29.60△0.30
1309 台達化
23.40±0.00
1310 台苯
14.15▽-0.05
1312 國喬
19.95▽-0.15
1313 聯成
15.20△0.15
1314 中石化
10.25△0.05
1315 達新
71.60△0.10
1321 大洋
34.15△0.20
1323 永裕
33.35▽-0.60
1324 地球
11.00±0.00
1325 恆大
25.05△0.10
1326 台化
72.00▽-0.60
1337 再生-KY
7.15△0.04
1340 勝悅-KY
10.25±0.00
1341 富林-KY
67.80△0.10
4306 炎洲
14.70△0.05