神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	227,228	4,786	47.48	154,216	67.87	87	26	14	10	37	53.72	36.60
20250620	227,228	4,807	47.27	154,174	67.85	87	26	14	10	37	53.69	36.50
20250613	227,228	4,838	46.97	153,285	67.46	85	25	13	10	37	53.72	36.20
20250606	227,228	4,859	46.76	153,330	67.48	85	25	13	10	37	53.74	36.15
20250529	227,228	4,877	46.59	153,620	67.61	86	26	11	12	37	53.66	36.75
20250523	227,228	4,894	46.43	153,360	67.49	85	25	11	12	37	53.69	37.00
20250516	227,228	4,912	46.26	153,742	67.66	86	25	12	12	37	53.59	37.30
20250509	227,228	4,935	46.04	154,077	67.81	86	25	12	12	37	53.66	36.35
20250502	227,228	4,931	46.08	153,301	67.47	84	23	12	12	37	53.66	35.50
20250425	227,228	4,947	45.93	153,322	67.48	84	23	12	12	37	53.67	34.70
20250418	227,228	4,960	45.81	153,287	67.46	84	23	12	12	37	53.64	34.25
20250411	227,228	4,950	45.90	153,317	67.47	84	24	11	12	37	53.65	33.65
20250402	227,228	4,970	45.72	154,327	67.92	87	27	11	13	36	52.99	37.15
20250328	227,228	4,986	45.57	154,156	67.84	87	28	10	13	36	53.07	37.40
20250321	227,228	4,981	45.62	154,613	68.04	87	28	10	10	39	54.61	37.85
20250314	227,228	5,002	45.43	154,316	67.91	87	25	13	10	39	54.26	37.70
20250307	227,228	5,046	45.03	153,744	67.66	86	25	12	10	39	54.23	36.50
20250227	227,228	5,048	45.01	153,814	67.69	86	25	12	10	39	54.27	36.20
20250221	227,228	5,056	44.94	153,716	67.65	86	27	10	10	39	54.24	36.20
20250214	227,228	5,065	44.86	153,918	67.74	87	27	11	10	39	54.16	38.10
20250207	227,228	5,088	44.66	154,675	68.07	89	29	11	11	38	53.65	36.85
20250122	227,228	5,098	44.57	154,276	67.89	89	28	13	10	38	53.64	35.65
20250117	227,228	5,111	44.46	154,531	68.01	89	28	13	9	39	54.09	36.20
20250110	227,228	5,167	43.98	154,587	68.03	89	27	14	9	39	54.06	32.80
20250103	227,228	5,185	43.82	155,481	68.43	90	27	15	9	39	54.09	32.85
20241227	227,228	5,201	43.69	155,436	68.41	90	27	14	10	39	54.04	32.75
20241220	227,228	5,193	43.76	155,584	68.47	90	26	15	10	39	54.01	32.75
20241213	227,228	5,207	43.64	155,790	68.56	90	27	14	9	40	54.53	32.85
20241206	227,228	5,221	43.52	155,926	68.62	90	28	13	9	40	54.60	33.85
20241129	227,228	5,223	43.51	156,368	68.82	91	30	12	9	40	54.62	32.95
20241122	227,228	5,251	43.27	156,288	68.78	91	30	12	8	41	55.04	33.20
20241115	227,228	5,283	43.01	157,005	69.10	92	32	11	8	41	55.24	33.55
20241108	227,228	5,341	42.54	157,430	69.28	92	30	13	7	42	55.74	33.90
20241101	227,228	5,350	42.47	158,331	69.68	94	32	13	7	42	55.83	34.30
20241025	227,228	5,361	42.39	158,057	69.56	93	31	13	6	43	56.31	34.15
20241018	227,228	5,384	42.20	158,506	69.76	94	33	13	6	42	56.02	35.20
20241011	227,228	5,401	42.07	158,849	69.91	93	34	12	6	41	56.28	35.70
20241004	227,228	5,428	41.86	158,618	69.81	92	33	11	7	41	56.31	36.65
20240927	227,228	5,438	41.79	158,054	69.56	91	32	11	8	40	55.84	37.40
20240920	227,228	5,481	41.46	158,662	69.83	92	32	12	8	40	55.87	37.40
20240913	227,228	5,520	41.16	157,584	69.35	90	31	11	8	40	55.88	38.70
20240906	227,228	5,563	40.85	156,691	68.96	87	29	11	8	39	55.89	38.15
20240830	227,228	5,565	40.83	157,226	69.19	87	29	11	8	39	56.12	39.40
20240823	227,228	5,508	41.25	158,830	69.90	89	30	11	9	39	56.32	38.15
20240816	227,228	4,759	47.75	161,970	71.28	91	28	14	8	41	57.59	41.65
20240809	227,228	3,857	58.91	163,258	71.85	93	31	11	9	42	58.06	39.00
20240802	227,228	3,892	58.38	164,899	72.57	94	31	12	8	43	58.87	36.70
20240726	227,228	3,884	58.50	164,773	72.51	94	33	12	7	42	58.65	36.40
20240719	227,228	3,896	58.32	165,205	72.70	95	33	13	7	42	58.65	36.95
20240712	227,228	3,884	58.50	164,606	72.44	94	33	12	7	42	58.66	37.05
20240705	227,228	3,859	58.88	165,330	72.76	95	34	12	7	42	58.68	37.15
20240628	227,228	3,856	58.93	165,871	73.00	96	35	11	8	42	58.69	37.00
20240621	227,228	3,880	58.56	166,169	73.13	96	36	10	7	43	59.34	38.15
20240614	227,228	3,851	59.01	165,978	73.04	95	35	10	7	43	59.46	38.25
20240607	227,228	3,848	59.05	165,913	73.02	94	34	9	8	43	59.59	39.20
20240531	227,228	3,782	60.08	167,012	73.50	95	35	10	6	44	60.20	38.70
20240524	227,228	3,774	60.21	167,637	73.77	96	35	11	7	43	59.83	38.50
20240517	227,228	3,779	60.13	168,362	74.09	97	36	11	7	43	59.89	40.35
20240510	227,228	3,773	60.22	167,937	73.91	96	35	11	8	42	59.54	39.25
20240503	227,228	3,682	61.71	167,052	73.52	95	34	12	8	41	59.04	42.00
20240426	227,228	3,691	61.56	167,112	73.54	94	32	13	8	41	59.19	39.05
20240419	227,228	3,710	61.25	168,105	73.98	96	32	15	8	41	59.20	36.70
20240412	227,228	3,601	63.10	168,175	74.01	96	33	14	8	41	59.34	36.20
20240403	227,228	3,588	63.33	167,726	73.81	95	33	13	8	41	59.47	34.65
20240329	227,228	3,583	63.42	167,729	73.82	95	34	12	8	41	59.63	34.70
20240322	227,228	3,575	63.56	168,347	74.09	96	35	12	8	41	59.67	34.60
20240315	227,228	3,583	63.42	167,923	73.90	95	35	11	8	41	59.67	35.55
20240308	227,228	3,610	62.94	167,954	73.91	95	35	11	8	41	59.71	35.65
20240301	227,228	3,614	62.87	168,331	74.08	96	36	11	8	41	59.67	36.05
20240223	227,228	3,608	62.98	168,541	74.17	97	37	12	7	41	59.58	36.20
20240216	227,228	3,609	62.96	168,763	74.27	98	37	13	7	41	59.38	36.15
20240205	227,228	3,610	62.94	168,349	74.09	97	36	13	7	41	59.39	36.05
20240202	227,228	3,617	62.82	168,180	74.01	97	36	13	7	41	59.39	36.25
20240126	227,228	3,631	62.58	168,304	74.07	98	37	13	8	40	58.72	36.45
20240119	227,228	3,640	62.43	167,961	73.92	97	35	14	8	40	58.70	36.30
20240112	227,228	3,657	62.14	167,725	73.81	97	35	14	8	40	58.69	36.80
20240105	227,228	3,668	61.95	167,301	73.63	96	33	15	8	40	58.75	37.25
20231229	227,228	3,667	61.97	166,300	73.19	94	31	15	8	40	58.73	37.05
20231222	227,228	3,679	61.76	166,906	73.45	94	28	18	8	40	58.64	37.60
20231215	227,228	3,685	61.66	167,395	73.67	96	30	18	8	40	58.43	37.90
20231208	227,228	3,690	61.58	167,027	73.51	95	30	17	7	41	59.06	38.35
20231201	227,228	3,646	62.32	167,863	73.87	95	32	15	7	41	59.48	41.25
20231124	227,228	3,654	62.19	168,209	74.03	95	33	14	8	40	59.15	38.35
20231117	227,228	3,634	62.53	167,843	73.87	94	33	13	8	40	59.26	36.20
20231110	227,228	3,644	62.36	167,886	73.88	94	33	13	8	40	59.28	36.10
20231103	227,228	3,645	62.34	168,695	74.24	95	34	13	8	40	59.44	35.90
20231027	227,228	3,641	62.41	168,685	74.24	95	34	13	8	40	59.43	34.75
20231020	227,228	3,647	62.31	168,934	74.35	96	36	12	8	40	59.42	35.10
20231013	227,228	3,654	62.19	168,874	74.32	96	37	11	8	40	59.47	35.35
20231006	227,228	3,652	62.22	168,880	74.32	96	37	11	8	40	59.48	35.35
20230928	227,228	3,662	62.05	168,935	74.35	96	37	11	8	40	59.51	35.35
20230922	227,228	3,671	61.90	168,929	74.34	96	37	11	8	40	59.51	35.60
20230915	227,228	3,681	61.73	168,971	74.36	96	37	11	8	40	59.55	35.95
20230908	227,228	3,687	61.63	168,578	74.19	95	36	11	8	40	59.54	35.30
20230901	227,228	3,698	61.45	168,624	74.21	95	35	12	8	40	59.55	34.60
20230825	227,228	3,709	61.26	168,632	74.21	95	35	12	8	40	59.55	34.30
20230818	227,228	3,716	61.15	168,622	74.21	95	35	12	8	40	59.57	34.20
20230811	227,228	3,730	60.92	168,632	74.21	95	35	12	8	40	59.58	34.70
20230804	227,228	3,740	60.76	168,889	74.33	95	35	11	9	40	59.65	34.70
20230728	227,228	3,723	61.03	168,457	74.14	94	34	11	8	41	60.07	34.80
20230721	227,228	3,747	60.64	168,415	74.12	94	34	12	7	41	60.07	34.80
20230714	227,228	3,758	60.47	168,379	74.10	94	34	12	7	41	60.06	34.95
20230707	227,228	3,773	60.22	167,744	73.82	92	33	11	7	41	60.36	34.65
20230630	227,228	3,785	60.03	169,071	74.41	94	35	12	6	41	60.58	34.95
20230621	227,228	3,789	59.97	169,518	74.60	95	36	11	6	42	60.91	34.95
20230616	227,228	3,799	59.81	169,536	74.61	95	36	11	6	42	60.86	34.85
20230609	227,228	3,793	59.91	169,614	74.64	95	34	13	6	42	60.83	34.60
20230602	227,228	3,799	59.81	169,615	74.65	95	35	12	6	42	60.85	34.15
20230526	227,228	3,789	59.97	169,404	74.55	95	35	12	7	41	60.43	34.20
20230519	227,228	3,810	59.64	169,241	74.48	95	36	10	8	41	60.44	34.30
20230512	227,228	3,834	59.27	168,571	74.19	94	35	10	8	41	60.33	33.55
20230505	227,228	3,852	58.99	168,493	74.15	94	35	10	9	40	59.91	34.00
20230428	227,228	3,867	58.76	168,505	74.16	94	34	12	8	40	59.95	34.30
20230421	227,228	3,879	58.58	168,305	74.07	93	33	10	10	40	60.02	34.20
20230414	227,228	3,911	58.10	166,668	73.35	92	33	11	9	39	59.30	37.35
20230407	227,228	3,898	58.29	167,001	73.49	92	33	11	9	39	59.43	37.70
20230331	227,228	3,902	58.23	167,091	73.53	92	33	11	9	39	59.44	37.10
20230324	227,228	3,896	58.32	167,224	73.59	92	33	11	9	39	59.45	37.10
20230317	227,228	3,892	58.38	166,903	73.45	91	32	11	9	39	59.48	36.60
20230310	227,228	3,884	58.50	166,881	73.44	91	32	11	9	39	59.47	37.05
20230303	227,228	3,900	58.26	166,992	73.49	91	33	10	9	39	59.57	36.60
20230224	227,228	3,896	58.32	167,028	73.51	91	33	10	9	39	59.57	36.15
20230217	227,228	3,914	58.06	167,602	73.76	93	35	10	7	41	60.32	34.30
20230210	227,228	3,910	58.11	167,341	73.64	92	34	10	7	41	60.39	34.60
20230203	227,228	3,928	57.85	167,734	73.82	93	35	10	7	41	60.37	34.20
20230117	227,228	3,937	57.72	167,317	73.63	92	34	10	7	41	60.37	33.60
20230113	227,228	3,940	57.67	167,321	73.64	92	34	10	7	41	60.37	33.25
20230106	227,228	3,940	57.67	167,215	73.59	92	34	10	7	41	60.33	33.05
20221230	227,228	3,941	57.66	167,592	73.75	93	35	10	9	39	59.45	32.95
20221223	227,228	3,945	57.60	167,055	73.52	92	34	10	9	39	59.44	33.15
20221216	227,228	3,938	57.70	167,416	73.68	93	35	10	9	39	59.41	33.75
20221209	227,228	3,936	57.73	167,406	73.67	93	35	10	9	39	59.41	33.90
20221202	227,228	3,929	57.83	167,111	73.54	92	34	10	9	39	59.54	34.00
20221125	227,228	3,909	58.13	167,579	73.75	93	35	10	8	40	59.99	33.50
20221118	227,228	3,896	58.32	167,765	73.83	93	35	10	8	40	60.00	32.70
20221111	227,228	3,891	58.40	168,006	73.94	93	34	11	8	40	60.02	33.40
20221104	227,228	3,891	58.40	167,943	73.91	93	34	11	8	40	60.02	33.10
20221028	227,228	3,895	58.34	168,081	73.97	93	34	11	8	40	60.02	33.20
20221021	227,228	3,919	57.98	167,516	73.72	92	33	11	8	40	60.03	32.50
20221014	227,228	3,946	57.58	168,162	74.01	93	34	11	8	40	60.02	33.25
20221007	227,228	3,994	56.89	168,396	74.11	94	35	11	9	39	59.57	34.75
20220930	227,228	3,988	56.98	168,418	74.12	95	37	12	8	38	59.12	35.00
20220923	227,228	4,061	55.95	168,238	74.04	95	38	11	8	38	59.12	35.80
20220916	227,228	4,070	55.83	168,035	73.95	94	37	11	7	39	59.67	36.90
20220908	227,228	4,050	56.11	167,950	73.91	94	37	11	7	39	59.67	36.10
20220902	227,228	4,073	55.79	167,372	73.66	92	36	9	8	39	59.82	36.40
20220826	227,228	3,861	58.85	167,522	73.72	91	34	10	7	40	60.57	38.20
20220819	227,228	3,870	58.72	167,595	73.76	90	31	12	7	40	60.63	38.05
20220812	227,228	3,874	58.65	167,474	73.70	90	31	12	7	40	60.56	35.40
20220805	227,228	3,807	59.69	166,570	73.31	87	27	12	8	40	60.48	36.50
20220729	227,228	3,778	60.15	166,847	73.43	87	26	13	8	40	60.54	32.75
20220722	227,228	3,798	59.83	166,846	73.43	87	26	13	8	40	60.57	32.00
20220715	227,228	3,801	59.78	166,824	73.42	87	26	13	8	40	60.60	31.30
20220708	227,228	3,826	59.39	167,532	73.73	89	28	13	8	40	60.60	31.55
20220701	227,228	3,866	58.78	167,363	73.65	89	28	13	8	40	60.59	31.85
20220624	227,228	3,906	58.17	167,259	73.61	89	28	13	8	40	60.55	32.85
20220617	227,228	3,660	62.08	167,367	73.66	89	29	12	8	40	60.62	31.80
20220610	227,228	3,668	61.95	166,949	73.47	88	28	12	8	40	60.61	32.25
20220602	227,228	3,679	61.76	167,295	73.62	89	29	12	8	40	60.61	32.00
20220527	227,228	3,678	61.78	167,323	73.64	89	29	12	8	40	60.61	32.30
20220520	227,228	3,686	61.65	167,308	73.63	89	29	12	9	39	60.17	32.35
20220513	227,228	3,693	61.53	166,936	73.47	88	27	13	9	39	60.17	32.00
20220506	227,228	3,710	61.25	167,224	73.59	89	28	14	8	39	60.17	33.70
20220429	227,228	3,719	61.10	167,132	73.55	89	28	14	8	39	60.17	33.95
20220422	227,228	3,697	61.46	167,240	73.60	88	26	14	8	40	60.64	34.85
20220415	227,228	3,704	61.35	167,079	73.53	88	26	14	8	40	60.59	34.20
20220408	227,228	3,710	61.25	167,792	73.84	90	29	13	8	40	60.57	34.00
20220401	227,228	3,723	61.03	168,034	73.95	90	28	14	8	40	60.63	34.20
20220325	227,228	3,724	61.02	168,045	73.95	90	28	14	8	40	60.64	34.15
20220318	227,228	3,742	60.72	167,591	73.75	89	27	14	8	40	60.64	34.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.05	1.96	1.34	0.99	1.15	1.44	1.34	1.25	5.06	8.15	9.35	5.84	4.35	3.94	53.71
20250620	0.05	1.97	1.36	0.98	1.18	1.44	1.38	1.25	5.09	8.12	9.25	5.84	4.37	3.94	53.68
20250613	0.05	1.99	1.39	1.00	1.18	1.47	1.34	1.28	5.01	8.11	9.67	5.65	4.13	3.94	53.72
20250606	0.05	2.01	1.40	1.01	1.19	1.44	1.40	1.20	4.91	8.25	9.61	5.64	4.14	3.95	53.73
20250529	0.05	2.02	1.41	0.99	1.19	1.46	1.32	1.23	4.93	8.21	9.51	5.81	3.45	4.67	53.65
20250523	0.05	2.02	1.46	0.98	1.19	1.44	1.38	1.19	4.86	8.21	9.66	5.63	3.45	4.71	53.68
20250516	0.05	2.03	1.47	1.00	1.19	1.45	1.39	1.14	4.87	8.27	9.41	5.56	3.74	4.76	53.58
20250509	0.05	2.05	1.47	0.98	1.15	1.46	1.40	1.20	4.94	8.19	9.25	5.62	3.74	4.77	53.66
20250502	0.05	2.07	1.44	0.97	1.19	1.48	1.34	1.16	4.79	8.22	9.77	5.25	3.75	4.79	53.66
20250425	0.05	2.09	1.45	0.98	1.16	1.48	1.32	1.20	4.83	8.04	9.87	5.25	3.75	4.79	53.66
20250418	0.05	2.09	1.46	1.00	1.16	1.51	1.33	1.24	4.89	8.09	9.66	5.25	3.74	4.81	53.63
20250411	0.05	2.09	1.44	0.96	1.18	1.50	1.33	1.32	4.61	8.30	9.68	5.51	3.46	4.83	53.65
20250402	0.05	2.11	1.45	0.91	1.29	1.43	1.25	1.32	4.80	8.13	9.29	6.17	3.44	5.29	52.99
20250328	0.05	2.11	1.44	0.95	1.26	1.40	1.33	1.31	4.70	8.29	9.26	6.38	3.09	5.28	53.07
20250321	0.05	2.10	1.45	0.97	1.22	1.44	1.26	1.28	4.79	8.27	9.07	6.34	3.02	4.06	54.61
20250314	0.05	2.12	1.46	0.93	1.27	1.37	1.26	1.38	4.51	8.64	9.04	5.63	3.94	4.07	54.25
20250307	0.05	2.15	1.49	0.97	1.28	1.34	1.27	1.50	4.29	8.91	9.02	5.69	3.65	4.07	54.22
20250227	0.05	2.15	1.47	0.99	1.27	1.31	1.29	1.48	4.27	8.98	8.98	5.68	3.65	4.08	54.27
20250221	0.06	2.14	1.47	1.00	1.23	1.32	1.33	1.52	4.38	8.63	9.23	6.22	3.10	4.08	54.24
20250214	0.06	2.14	1.49	0.98	1.23	1.35	1.34	1.38	4.37	9.11	8.77	6.10	3.39	4.07	54.16
20250207	0.06	2.17	1.48	1.00	1.24	1.29	1.35	1.39	4.37	9.08	8.45	6.50	3.39	4.51	53.65
20250122	0.06	2.17	1.50	0.96	1.21	1.37	1.31	1.30	4.40	8.78	8.99	6.21	3.93	4.09	53.64
20250117	0.06	2.19	1.52	0.98	1.14	1.35	1.27	1.35	4.57	8.45	9.07	6.26	4.00	3.65	54.08
20250110	0.06	2.22	1.57	1.00	1.10	1.39	1.30	1.38	4.63	8.20	9.06	6.01	4.30	3.65	54.05
20250103	0.06	2.23	1.61	1.00	1.11	1.41	1.30	1.34	4.59	8.34	8.54	6.03	4.64	3.66	54.08
20241227	0.06	2.23	1.63	1.03	1.12	1.38	1.31	1.36	4.46	8.33	8.64	6.04	4.29	4.02	54.03
20241220	0.06	2.24	1.61	1.00	1.15	1.37	1.30	1.35	4.45	8.42	8.52	5.83	4.59	4.03	54.01
20241213	0.06	2.24	1.64	0.99	1.12	1.38	1.43	1.34	4.43	8.16	8.58	6.10	4.28	3.63	54.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	36.30	36.40	36.55	35.70	0.25	36.20
2025-06	36.45	36.15	37.35	35.75	-0.60	36.46
2025-05	34.80	36.75	37.55	34.70	2.10	36.50
2025-04	36.20	34.65	37.25	31.50	-1.55	34.28
2025-03	36.20	36.20	39.35	35.20	0.15	37.09
2025-02	35.75	36.20	38.80	35.30	0.55	36.60
2025-01	32.70	35.65	36.65	32.60	2.95	33.85
2024-12	32.95	32.70	34.10	32.55	-0.25	32.97
2024-11	34.00	32.95	34.40	32.75	-1.05	33.55
2024-10	37.75	34.00	37.80	33.95	-3.55	35.35
2024-09	39.70	37.55	39.75	35.70	-1.85	38.06
2024-08	37.25	39.40	44.80	33.30	3.05	39.05
2024-07	36.85	37.25	37.60	36.35	0.25	36.96
2024-06	38.90	37.00	40.00	36.65	-1.70	38.20
2024-05	38.85	38.70	43.80	37.80	-0.10	39.73
2024-04	34.65	38.80	40.00	34.30	4.10	36.61
2024-03	35.90	34.70	36.10	34.30	-1.30	35.33
2024-02	36.05	36.00	36.60	35.90	-0.30	36.19
2024-01	37.20	36.30	37.70	35.75	-0.75	36.60
2023-12	41.05	37.05	42.40	37.05	-2.35	38.23
2023-11	34.80	39.40	39.85	34.80	4.65	36.92
2023-10	35.30	34.75	35.55	34.50	-0.60	35.13
2023-09	34.45	35.35	36.15	34.45	0.95	35.49
2023-08	34.70	34.40	35.00	34.20	-0.30	34.46
2023-07	34.95	34.70	35.35	34.45	-0.25	34.85
2023-06	34.10	34.95	35.30	34.00	0.80	34.70
2023-05	34.35	34.15	35.00	33.35	-0.15	34.12
2023-04	37.20	34.30	38.05	33.90	-2.80	36.20
2023-03	36.65	37.10	37.50	35.80	0.95	36.90
2023-02	34.05	36.15	37.20	33.90	2.25	34.70
2023-01	32.85	33.90	34.05	32.70	0.95	33.31
2022-12	34.25	32.95	34.35	32.60	-1.20	33.59
2022-11	32.90	34.15	34.25	32.55	1.20	33.22
2022-10	34.85	32.95	35.10	32.00	-2.05	33.53
2022-09	37.10	35.00	37.75	34.50	-2.05	36.05
2022-08	32.65	37.05	38.90	32.40	4.95	36.23
2022-07	32.10	32.75	32.75	30.90	0.70	31.85
2022-06	32.45	32.05	33.80	31.60	-0.40	32.32
2022-05	33.85	32.45	34.35	31.65	-1.50	32.56
2022-04	34.45	33.95	35.60	33.70	-0.35	34.13
2022-03	34.15	34.30	34.90	33.30	0.45	34.02
2022-02	33.50	33.85	34.40	33.50	0.50	33.95
2022-01	35.05	33.35	35.20	33.20	-1.70	34.10
2021-12	35.15	35.05	35.50	34.50	-0.05	34.92
2021-11	33.10	35.10	36.30	32.95	1.70	34.32
2021-10	33.50	33.05	34.90	32.30	-0.50	33.21
2021-09	33.20	33.55	33.70	32.05	0.35	32.69
2021-08	36.30	33.20	36.75	33.00	-2.10	35.10
2021-07	38.00	36.20	39.50	35.40	-1.60	36.65
2021-06	35.80	37.80	38.65	35.40	2.45	37.15
2021-05	41.10	35.35	41.25	31.85	-5.65	36.33
2021-04	36.00	41.00	42.70	35.65	5.50	38.86
2021-03	34.05	35.80	37.40	33.70	1.90	35.24
2021-02	32.50	33.90	34.85	32.20	1.90	33.41
2021-01	36.15	32.35	37.95	32.35	-3.90	34.73
2020-12	36.30	35.90	36.60	34.25	-0.50	35.19
2020-11	34.40	36.40	36.55	28.65	1.90	35.03
2020-10	34.15	34.40	36.20	34.00	0.25	35.05
2020-09	36.65	34.15	37.65	33.60	-2.50	35.51
2020-08	32.80	36.65	37.40	32.15	3.80	34.30
2020-07	31.55	32.85	36.30	31.30	1.20	33.05
2020-06	31.05	31.65	33.50	30.10	0.70	31.97
2020-05	29.80	30.95	31.80	29.25	0.90	30.16
2020-04	24.90	30.05	30.40	24.85	5.15	28.15
2020-03	29.00	24.90	32.40	20.65	-4.85	26.20
2020-02	32.80	29.75	33.60	29.60	-4.10	32.03
2020-01	40.10	33.85	41.35	33.30	-6.10	37.35
2019-12	35.95	39.95	40.20	35.35	4.00	37.08
2019-11	37.90	35.95	38.25	35.55	-2.15	36.85
2019-10	29.35	38.10	39.45	29.20	8.75	33.97
2019-09	31.55	29.35	32.00	29.30	-2.20	29.83
2019-08	27.80	31.55	31.95	27.40	3.70	28.59
2019-07	27.90	27.85	28.40	27.60	-0.05	27.95
2019-06	28.05	27.90	28.80	27.85	-0.10	28.22
2019-05	27.35	28.00	28.25	26.70	0.85	27.43
2019-04	26.40	27.15	28.00	26.20	0.90	26.77
2019-03	26.10	26.25	26.50	26.00	0.20	26.21
2019-02	25.80	26.05	26.50	25.70	0.30	26.07
2019-01	26.10	25.75	26.70	25.70	-0.25	25.93
2018-12	26.70	26.00	27.35	26.00	-0.65	26.60
2018-11	25.60	26.65	26.75	25.40	1.05	25.93
2018-10	28.05	25.60	28.05	24.70	-2.00	26.06
2018-09	26.95	27.35	27.75	26.70	0.35	27.19
2018-08	26.80	27.00	27.30	26.30	0.20	26.73
2018-07	27.20	26.80	27.50	26.70	-0.40	27.00
2018-06	29.00	27.20	29.00	27.00	-0.60	27.79
2018-05	27.85	27.80	29.20	27.05	-0.15	28.10
2018-04	26.90	27.95	28.10	26.85	1.05	27.19
2018-03	28.50	26.90	28.50	26.80	-1.55	27.72
2018-02	29.15	28.45	29.35	27.00	-0.80	28.28
2018-01	29.25	29.25	30.60	29.10	-0.05	29.39
2017-12	28.40	29.30	29.90	27.50	0.95	28.20
2017-11	28.75	28.35	29.15	28.25	-0.40	28.81
2017-10	29.50	28.75	29.80	28.75	-0.75	29.19
2017-09	29.90	29.50	30.75	28.50	-0.60	29.45
2017-08	26.40	30.10	34.80	26.40	1.35	30.83
2017-07	26.05	26.40	26.75	25.60	0.35	26.01
2017-06	25.40	26.05	26.85	25.15	0.65	25.74
2017-05	24.65	25.40	25.80	24.45	0.80	25.22
2017-04	26.30	24.60	26.40	24.55	-1.50	25.17
2017-03	27.00	26.10	27.30	25.95	-0.90	26.65
2017-02	26.30	27.00	29.10	25.70	0.90	27.33
2017-01	24.55	26.10	26.75	24.45	1.35	24.94
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平