網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1315 達新
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1315 達新
3/24:
71.7 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
99,099
6,279
15.78
79,204
79.92
41
9
5
2
25
69.71
71.70
20230317
99,099
6,275
15.79
79,204
79.92
41
9
5
2
25
69.71
70.60
20230310
99,099
6,278
15.79
79,204
79.92
41
9
5
2
25
69.71
72.20
20230303
99,099
6,273
15.80
79,204
79.92
41
9
5
2
25
69.71
71.90
20230224
99,099
6,277
15.79
79,204
79.92
41
9
5
2
25
69.71
72.00
20230217
99,099
6,282
15.78
79,204
79.92
41
9
5
2
25
69.71
72.30
20230210
99,099
6,291
15.75
79,204
79.92
41
9
5
2
25
69.71
70.70
20230203
99,099
6,294
15.74
79,204
79.92
41
9
5
2
25
69.71
71.70
20230117
99,099
6,301
15.73
79,204
79.92
41
9
5
2
25
69.71
71.70
20230113
99,099
6,299
15.73
79,204
79.92
41
9
5
2
25
69.71
71.50
20230106
99,099
6,306
15.72
79,204
79.92
41
9
5
2
25
69.71
70.70
20221230
99,099
6,308
15.71
79,205
79.93
41
9
5
2
25
69.71
70.30
20221223
99,099
6,313
15.70
79,207
79.93
41
9
5
2
25
69.71
70.00
20221216
99,099
6,310
15.71
79,242
79.96
41
9
5
2
25
69.71
70.20
20221209
99,099
6,322
15.68
79,242
79.96
41
9
5
2
25
69.71
71.60
20221202
99,099
6,322
15.68
79,243
79.96
41
9
5
2
25
69.71
70.80
20221125
99,099
6,334
15.65
79,243
79.96
41
9
5
2
25
69.71
70.10
20221118
99,099
6,343
15.62
79,249
79.97
41
9
5
2
25
69.72
68.50
20221111
99,099
6,335
15.64
79,249
79.97
40
9
5
2
24
69.72
66.30
20221104
99,099
6,336
15.64
79,045
79.76
39
9
5
2
23
69.51
65.00
20221028
99,099
6,335
15.64
79,045
79.76
39
9
5
2
23
69.51
65.00
20221021
99,099
6,339
15.63
79,028
79.75
39
9
5
2
23
69.50
65.00
20221014
99,099
6,347
15.61
79,020
79.74
39
9
5
2
23
69.49
66.60
20221007
99,099
6,352
15.60
79,014
79.73
39
9
5
2
23
69.48
67.70
20220930
99,099
6,342
15.63
79,014
79.73
39
9
5
2
23
69.48
67.00
20220923
99,099
6,347
15.61
79,015
79.73
39
9
5
2
23
69.48
68.00
20220916
99,099
6,344
15.62
79,015
79.73
39
9
5
2
23
69.48
67.80
20220908
99,099
6,337
15.64
79,425
80.15
40
10
5
2
23
69.48
68.00
20220902
99,099
6,333
15.65
79,425
80.15
40
10
5
2
23
69.48
70.70
20220826
99,099
6,311
15.70
79,435
80.16
40
10
5
2
23
69.48
71.70
20220819
99,099
6,324
15.67
79,435
80.16
40
10
5
2
23
69.48
70.30
20220812
99,099
6,315
15.69
79,435
80.16
40
9
5
3
23
69.08
20220805
99,099
6,320
15.68
79,026
79.74
39
8
5
3
23
69.09
67.70
20220729
99,099
6,326
15.67
79,026
79.74
39
8
5
3
23
69.09
68.50
20220722
99,099
6,329
15.66
78,954
79.67
39
8
5
3
23
69.06
69.00
20220715
99,099
6,334
15.65
78,889
79.61
39
8
5
3
23
69.03
69.80
20220708
99,099
6,343
15.62
78,828
79.54
39
8
5
3
23
69.00
72.80
20220701
99,099
6,353
15.60
78,770
79.49
39
8
5
3
23
68.98
73.40
20220624
99,099
6,363
15.57
78,718
79.43
39
8
5
3
23
68.96
76.20
20220617
99,099
6,381
15.53
79,093
79.81
40
9
5
3
23
68.94
76.90
20220610
99,099
6,383
15.53
79,094
79.81
40
9
5
3
23
68.94
78.00
20220602
99,099
6,383
15.53
79,084
79.80
40
9
5
3
23
68.94
78.00
20220527
99,099
6,387
15.52
79,046
79.76
40
9
5
3
23
68.94
79.20
20220520
99,099
6,399
15.49
79,034
79.75
40
9
5
3
23
68.94
78.90
20220513
99,099
6,406
15.47
79,025
79.74
40
9
5
3
23
68.94
77.90
20220506
99,099
6,414
15.45
79,016
79.73
40
9
5
3
23
68.94
78.70
20220429
99,099
6,420
15.44
79,016
79.73
40
9
5
3
23
68.94
79.00
20220422
99,099
6,426
15.42
79,016
79.73
40
9
5
3
23
68.94
79.80
20220415
99,099
6,433
15.40
79,016
79.73
40
9
5
3
23
68.94
78.50
20220408
99,099
6,426
15.42
79,029
79.75
40
8
5
4
23
68.52
81.30
20220401
99,099
6,413
15.45
79,019
79.74
40
8
5
4
23
68.51
83.10
20220325
99,099
6,391
15.51
79,019
79.74
40
8
5
4
23
68.51
83.60
20220318
99,099
6,388
15.51
78,991
79.71
40
8
5
4
23
68.49
83.90
20220311
99,099
6,366
15.57
78,949
79.67
40
8
5
4
23
68.45
83.90
20220304
99,099
6,362
15.58
78,838
79.56
40
8
5
4
23
68.35
83.80
20220225
99,099
6,365
15.57
78,773
79.49
40
8
5
4
23
68.32
84.20
20220218
99,099
6,376
15.54
78,726
79.44
40
8
5
4
23
68.32
84.50
20220211
99,099
6,384
15.52
78,676
79.39
40
8
5
4
23
68.32
84.60
20220126
99,099
6,378
15.54
78,630
79.34
40
8
5
4
23
68.30
84.80
20220121
99,099
6,385
15.52
78,558
79.27
40
8
5
4
23
68.25
85.10
20220114
99,099
6,413
15.45
78,519
79.23
40
8
5
4
23
68.24
85.70
20220107
99,099
6,443
15.38
78,465
79.18
40
8
5
4
23
68.22
85.80
20211230
99,099
6,472
15.31
78,464
79.18
40
8
5
4
23
68.22
86.10
20211224
99,099
6,506
15.23
78,045
78.75
39
7
5
4
23
68.20
86.20
20211217
99,099
1
99,099.00
99,099
100.00
1
0
0
0
1
100.00
20211210
138,600
7,060
19.63
112,280
81.01
46
7
7
5
27
71.98
20211203
138,600
7,105
19.51
112,236
80.98
46
7
7
5
27
71.98
65.90
20211126
138,600
7,198
19.26
111,784
80.65
45
6
7
5
27
71.98
67.70
20211119
138,600
7,261
19.09
111,784
80.65
45
6
7
5
27
71.98
64.80
20211112
138,600
7,313
18.95
111,761
80.64
45
6
7
5
27
71.96
63.50
20211105
138,600
7,334
18.90
111,725
80.61
45
6
7
5
27
71.94
61.70
20211029
138,600
7,309
18.96
111,574
80.50
45
7
6
5
27
71.88
62.60
20211022
138,600
7,326
18.92
111,638
80.55
45
7
6
5
27
71.93
61.30
20211015
138,600
7,350
18.86
111,947
80.77
45
7
6
5
27
72.16
61.00
20211008
138,600
7,374
18.80
111,973
80.79
45
7
6
5
27
72.18
61.10
20211001
138,600
7,408
18.71
111,872
80.72
45
7
6
5
27
72.10
62.70
20210924
138,600
7,443
18.62
111,956
80.78
45
7
6
5
27
72.16
64.10
20210917
138,600
7,454
18.59
111,956
80.78
45
7
6
5
27
72.16
64.70
20210910
138,600
7,483
18.52
111,956
80.78
45
7
6
5
27
72.16
64.80
20210903
138,600
7,506
18.47
111,948
80.77
45
7
6
5
27
72.16
65.50
20210827
138,600
7,524
18.42
111,924
80.75
45
7
6
5
27
72.17
65.20
20210820
138,600
7,541
18.38
111,475
80.43
44
6
6
5
27
72.16
64.70
20210813
138,600
7,583
18.28
111,401
80.38
44
6
6
5
27
72.14
69.70
20210806
138,600
7,621
18.19
111,400
80.38
44
6
6
5
27
72.14
70.00
20210730
138,600
7,664
18.08
110,946
80.05
43
5
6
5
27
72.14
69.10
20210723
138,600
7,681
18.04
110,947
80.05
43
5
6
5
27
72.14
69.30
20210716
138,600
7,699
18.00
110,947
80.05
43
5
6
5
27
72.14
70.30
20210709
138,600
7,735
17.92
110,945
80.05
43
5
6
5
27
72.14
69.60
20210702
138,600
7,712
17.97
110,942
80.04
43
5
6
5
27
72.13
70.70
20210625
138,600
7,352
18.85
110,941
80.04
43
5
6
5
27
72.13
76.50
20210618
138,600
7,345
18.87
110,941
80.04
43
5
6
5
27
72.13
75.30
20210611
138,600
7,298
18.99
110,941
80.04
43
5
6
5
27
72.13
75.90
20210604
138,600
7,190
19.28
110,941
80.04
43
5
6
5
27
72.13
72.30
20210528
138,600
7,230
19.17
110,941
80.04
43
5
6
5
27
72.13
70.90
20210521
138,600
7,149
19.39
110,933
80.04
43
5
6
5
27
72.13
70.20
20210514
138,600
7,158
19.36
110,893
80.01
43
5
6
5
27
72.11
71.00
20210507
138,600
7,275
19.05
110,887
80.01
43
5
6
5
27
72.10
74.10
20210429
138,600
7,368
18.81
110,887
80.01
43
5
6
5
27
72.10
75.50
20210423
138,600
7,435
18.64
110,673
79.85
43
5
6
5
27
71.95
75.10
20210416
138,600
7,461
18.58
110,673
79.85
43
5
6
5
27
71.95
75.10
20210409
138,600
7,485
18.52
110,192
79.50
43
5
7
5
26
71.13
75.50
20210401
138,600
7,232
19.16
110,593
79.79
44
6
7
5
26
71.13
75.70
20210326
138,600
7,265
19.08
109,978
79.35
43
6
6
5
26
71.16
74.60
20210319
138,600
7,025
19.73
110,481
79.71
44
7
6
5
26
71.16
79.00
20210312
138,600
7,222
19.19
110,043
79.40
43
6
6
5
26
71.19
77.60
20210305
138,600
7,214
19.21
110,004
79.37
43
6
6
4
27
71.88
74.30
20210226
138,600
7,272
19.06
109,581
79.06
42
5
6
4
27
71.89
73.30
20210219
138,600
7,253
19.11
108,721
78.44
40
3
6
3
28
72.53
72.10
20210209
138,600
7,296
19.00
108,716
78.44
40
3
6
3
28
72.52
70.20
20210205
138,600
7,304
18.98
108,706
78.43
40
3
6
3
28
72.52
70.20
20210129
138,600
7,300
18.99
108,624
78.37
40
3
6
3
28
72.46
69.90
20210122
138,600
7,278
19.04
108,592
78.35
40
3
6
3
28
72.44
70.50
20210115
138,600
7,373
18.80
108,552
78.32
40
3
6
3
28
72.41
70.90
20210108
138,600
7,414
18.69
108,543
78.31
40
3
6
3
28
72.40
71.00
20201231
138,600
7,366
18.82
108,544
78.31
40
3
6
3
28
72.40
72.20
20201225
138,600
7,374
18.80
108,547
78.32
40
3
6
3
28
72.40
70.20
20201218
138,600
7,430
18.65
108,547
78.32
40
3
6
3
28
72.40
70.60
20201211
138,600
7,485
18.52
108,547
78.32
40
3
6
3
28
72.40
70.50
20201204
138,600
7,581
18.28
108,546
78.32
40
3
6
3
28
72.40
73.10
20201127
138,600
7,524
18.42
108,547
78.32
40
3
6
3
28
72.40
73.90
20201120
138,600
6,661
20.81
109,376
78.92
41
4
6
3
28
72.61
75.40
20201113
138,600
6,589
21.04
110,437
79.68
43
5
7
3
28
72.63
71.30
20201106
138,600
6,557
21.14
110,559
79.77
43
5
7
3
28
72.65
66.60
20201030
138,600
6,533
21.22
110,641
79.83
43
5
7
3
28
72.65
67.70
20201023
138,600
1
138,600.00
138,600
100.00
1
0
0
0
1
100.00
20201016
198,000
10,135
19.54
160,035
80.83
47
5
3
5
34
76.22
20201008
198,000
10,297
19.23
160,101
80.86
47
5
3
5
34
76.22
53.50
20200930
198,000
10,450
18.95
158,705
80.15
45
4
3
4
34
76.22
53.10
20200925
198,000
10,573
18.73
158,865
80.23
45
4
3
3
35
76.73
50.60
20200918
198,000
10,639
18.61
159,066
80.34
46
4
3
3
36
76.84
53.00
20200911
198,000
10,654
18.58
159,520
80.57
46
3
4
3
36
77.00
52.40
20200904
198,000
10,668
18.56
159,707
80.66
46
3
4
3
36
77.05
53.00
20200828
198,000
10,328
19.17
162,548
82.09
51
6
6
3
36
77.11
55.00
20200821
198,000
10,166
19.48
162,220
81.93
50
5
6
3
36
77.19
52.60
20200814
198,000
10,025
19.75
162,848
82.25
51
4
6
5
36
76.87
53.80
20200807
198,000
9,996
19.81
161,470
81.55
49
5
4
4
36
77.10
55.40
20200731
198,000
10,157
19.49
160,051
80.83
46
3
2
5
36
77.17
51.70
20200724
198,000
10,263
19.29
160,639
81.13
47
4
2
4
37
77.68
50.90
20200717
198,000
10,270
19.28
160,299
80.96
46
3
2
4
37
77.69
50.30
20200710
198,000
10,353
19.12
160,333
80.98
47
3
2
4
38
77.69
51.60
20200703
198,000
10,538
18.79
160,405
81.01
47
3
2
5
37
77.18
51.00
20200624
198,000
10,622
18.64
160,394
81.01
47
3
2
5
37
77.17
53.10
20200619
198,000
10,530
18.80
162,522
82.08
50
4
2
7
37
77.17
54.00
20200612
198,000
10,227
19.36
161,723
81.68
49
4
2
6
37
77.19
56.30
20200605
198,000
10,082
19.64
161,963
81.80
49
3
4
5
37
77.23
57.80
20200529
198,000
9,807
20.19
163,132
82.39
50
3
5
2
40
78.85
57.80
20200522
198,000
10,108
19.59
162,710
82.18
50
5
3
2
40
78.88
55.60
20200515
198,000
9,761
20.28
162,908
82.28
50
4
4
2
40
78.93
51.10
20200508
198,000
9,726
20.36
162,510
82.08
49
3
4
2
40
78.93
48.90
20200430
198,000
9,759
20.29
163,466
82.56
51
5
4
2
40
78.94
49.15
20200424
198,000
9,773
20.26
163,179
82.41
50
3
5
2
40
78.94
46.90
20200417
198,000
9,717
20.38
163,468
82.56
50
3
4
3
40
78.94
47.00
20200410
198,000
9,694
20.43
163,768
82.71
50
3
4
2
41
79.57
47.20
20200401
198,000
9,544
20.75
163,948
82.80
49
3
4
2
40
79.64
45.60
20200327
198,000
9,520
20.80
163,979
82.82
49
3
4
2
40
79.66
44.55
20200320
198,000
9,454
20.94
164,759
83.21
52
6
4
2
40
79.33
43.20
20200313
198,000
9,418
21.02
164,833
83.25
52
5
5
3
39
78.86
44.00
20200306
198,000
9,441
20.97
165,274
83.47
53
6
5
3
39
78.87
49.75
20200227
198,000
9,510
20.82
164,711
83.19
52
6
4
3
39
78.92
48.20
20200221
198,000
9,494
20.86
165,742
83.71
52
7
3
3
39
79.57
51.20
20200214
198,000
8,934
22.16
166,899
84.29
54
9
3
4
38
79.12
52.70
20200207
198,000
9,004
21.99
167,401
84.55
55
10
3
2
40
80.14
46.70
20200131
198,000
8,932
22.17
167,722
84.71
55
9
4
2
40
80.14
46.90
20200120
198,000
8,948
22.13
168,130
84.91
56
10
4
3
39
79.63
51.80
20200117
198,000
8,926
22.18
169,156
85.43
57
9
5
4
39
79.63
51.80
20200110
198,000
8,945
22.14
169,232
85.47
57
11
2
4
40
80.16
47.10
20200103
198,000
8,915
22.21
170,105
85.91
59
12
3
5
39
79.62
47.70
20191227
198,000
8,799
22.50
170,274
86.00
59
13
2
4
40
80.27
48.20
20191220
198,000
8,791
22.52
170,733
86.23
59
11
4
3
41
80.85
46.45
20191213
198,000
8,651
22.89
169,943
85.83
55
7
4
3
41
81.28
45.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
79,204
79.91
41
79,204
79.91
41
79,204
79.91
* 600 張以上
32
74,311
74.98
32
74,311
74.98
32
74,311
74.98
* 800 張以上
27
70,947
71.59
27
70,947
71.59
27
70,947
71.59
* 1000 張以上
25
69,082
69.71
25
69,082
69.71
25
69,082
69.71
1-999股
3,914
1,175
1.18
3,919
1,178
1.18
3,921
1,182
1.19
1-5張
1,773
3,558
3.58
1,765
3,542
3.57
1,767
3,544
3.57
5-10張
265
1,798
1.81
262
1,778
1.79
262
1,779
1.79
10-15張
93
1,114
1.12
95
1,138
1.14
95
1,138
1.14
15-20張
39
687
0.69
39
688
0.69
37
653
0.65
20-30張
50
1,226
1.23
49
1,198
1.20
49
1,195
1.20
30-40張
18
635
0.64
20
707
0.71
21
739
0.74
40-50張
15
669
0.67
15
674
0.68
15
678
0.68
50-100張
42
2,911
2.93
40
2,753
2.77
41
2,850
2.87
100-200張
12
1,702
1.71
13
1,787
1.80
12
1,686
1.70
200-400張
17
4,421
4.46
17
4,451
4.49
17
4,451
4.49
400-600張
9
4,893
4.93
9
4,893
4.93
9
4,893
4.93
600-800張
5
3,364
3.39
5
3,364
3.39
5
3,364
3.39
800-1,000張
2
1,865
1.88
2
1,865
1.88
2
1,865
1.88
1,000張以上
25
69,082
69.71
25
69,082
69.71
25
69,082
69.71
合計
6,279
99,099
100.00
6,275
99,099
100.00
6,278
99,099
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
1.18
3.58
1.81
1.12
0.69
1.23
0.64
0.67
2.93
1.71
4.46
4.93
3.39
1.88
69.71
20230317
1.18
3.57
1.79
1.14
0.69
1.20
0.71
0.68
2.77
1.80
4.49
4.93
3.39
1.88
69.71
20230310
1.19
3.57
1.79
1.14
0.65
1.20
0.74
0.68
2.87
1.70
4.49
4.93
3.39
1.88
69.71
20230303
1.19
3.56
1.82
1.11
0.67
1.19
0.74
0.68
2.87
1.69
4.51
4.93
3.39
1.88
69.71
20230224
1.19
3.57
1.80
1.12
0.67
1.19
0.74
0.68
2.86
1.69
4.51
4.93
3.39
1.88
69.71
20230217
1.19
3.58
1.79
1.11
0.67
1.24
0.74
0.68
2.92
1.58
4.52
4.93
3.39
1.88
69.71
20230210
1.20
3.58
1.80
1.12
0.65
1.25
0.74
0.67
2.91
1.58
4.52
4.93
3.39
1.88
69.71
20230203
1.20
3.57
1.80
1.12
0.65
1.24
0.63
0.72
2.87
1.71
4.52
4.93
3.39
1.88
69.71
20230117
1.20
3.59
1.79
1.13
0.63
1.22
0.63
0.68
2.94
1.70
4.52
4.93
3.39
1.88
69.71
20230113
1.20
3.59
1.80
1.13
0.65
1.19
0.63
0.68
2.84
1.80
4.52
4.93
3.39
1.88
69.71
20230106
1.21
3.58
1.79
1.12
0.63
1.17
0.67
0.77
2.79
1.79
4.52
4.93
3.39
1.88
69.71
20221230
1.21
3.59
1.82
1.11
0.63
1.19
0.70
0.68
2.80
1.79
4.52
4.93
3.39
1.88
69.71
20221223
1.21
3.59
1.82
1.11
0.65
1.21
0.67
0.72
2.77
1.78
4.48
4.93
3.39
1.88
69.71
20221216
1.21
3.58
1.83
1.11
0.67
1.24
0.63
0.72
2.84
1.68
4.48
4.97
3.39
1.88
69.71
20221209
1.22
3.58
1.84
1.13
0.65
1.24
0.63
0.77
2.78
1.68
4.48
4.97
3.39
1.88
69.71
20221202
1.22
3.58
1.85
1.10
0.65
1.21
0.62
0.86
2.72
1.68
4.48
4.97
3.39
1.88
69.71
20221125
1.22
3.58
1.87
1.10
0.63
1.24
0.66
0.86
2.65
1.68
4.48
4.97
3.39
1.88
69.71
20221118
1.23
3.59
1.88
1.12
0.63
1.21
0.62
0.95
2.59
1.88
4.27
4.97
3.39
1.88
69.72
20221111
1.23
3.55
1.87
1.09
0.61
1.28
0.59
0.95
2.66
1.68
4.47
4.97
3.39
1.88
69.72
20221104
1.23
3.56
1.89
1.10
0.61
1.26
0.63
0.90
2.65
1.68
4.67
4.97
3.39
1.88
69.51
20221028
1.23
3.55
1.90
1.10
0.61
1.26
0.63
0.90
2.65
1.68
4.67
4.97
3.39
1.88
69.51
20221021
1.23
3.56
1.91
1.08
0.59
1.24
0.62
0.95
2.74
2.06
4.21
4.97
3.39
1.88
69.49
20221014
1.23
3.55
1.89
1.11
0.59
1.24
0.66
0.85
2.80
2.05
4.22
4.97
3.39
1.88
69.48
20221007
1.23
3.55
1.90
1.12
0.59
1.23
0.65
0.85
2.80
2.05
4.23
4.97
3.39
1.88
69.48
20220930
1.24
3.55
1.89
1.11
0.59
1.25
0.65
0.85
2.80
2.25
4.03
4.97
3.39
1.88
69.48
20220923
1.24
3.55
1.90
1.11
0.56
1.28
0.65
0.85
2.79
2.25
4.02
4.97
3.39
1.88
69.48
20220916
1.24
3.57
1.87
1.15
0.56
1.29
0.64
0.72
2.89
2.44
3.83
4.97
3.39
1.88
69.48
20220908
1.24
3.56
1.87
1.17
0.56
1.32
0.58
0.76
2.73
2.35
3.66
5.38
3.39
1.88
69.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
71.60
71.70
72.40
70.10
-0.30
71.64
275
-
2023-02
71.50
72.00
72.70
70.70
0.60
71.72
335
-
2023-01
70.20
71.40
72.00
69.80
1.10
71.22
134
-
2022-12
70.50
70.30
72.70
69.20
-0.20
70.85
381
-
2022-11
64.80
70.50
70.60
64.70
5.90
67.48
379
-
2022-10
66.90
64.60
67.90
64.30
-2.40
66.19
278
-
2022-09
70.90
67.00
70.90
65.90
-1.30
68.07
347
-
2022-08
68.50
71.00
71.80
67.30
2.40
69.47
484
-
2022-07
73.10
68.50
75.50
68.00
-5.00
70.66
649
0.65
2022-06
79.30
73.50
79.50
73.50
-5.80
76.95
571
0.58
2022-05
79.00
79.30
79.90
76.80
0.30
78.77
290
-
2022-04
83.00
79.00
84.00
77.40
-1.30
79.85
367
-
2022-03
84.00
83.10
85.80
82.10
-1.10
83.65
604
0.61
2022-02
84.50
84.20
85.60
83.80
-0.60
84.46
489
-
2022-01
85.70
84.80
86.60
84.70
-1.30
85.69
660
0.67
2021-12
66.20
86.10
89.50
65.30
-1.60
78.45
1,427
1.44
2021-11
62.40
67.30
67.80
61.50
4.00
64.19
1,642
1.19
2021-10
63.90
62.60
63.90
59.90
-1.30
61.16
923
0.67
2021-09
63.80
63.90
65.80
63.50
0.10
64.60
872
0.63
2021-08
69.40
63.80
70.20
63.60
-3.60
67.56
1,880
1.36
2021-07
72.50
69.10
72.80
68.50
-2.10
69.70
3,511
2.53
2021-06
71.40
76.90
78.50
71.20
5.50
75.14
5,931
4.28
2021-05
75.50
71.40
76.80
68.00
-4.10
71.68
4,190
3.02
2021-04
75.90
75.50
77.20
74.50
0.80
75.44
5,831
4.21
2021-03
73.30
75.10
82.50
73.20
1.80
76.15
13,680
9.87
2021-02
69.90
73.30
75.40
68.60
3.80
71.55
4,102
2.96
2021-01
73.60
69.90
73.70
69.70
-2.60
71.03
4,022
2.90
2020-12
72.70
72.20
73.50
69.80
-0.50
71.05
5,274
3.81
2020-11
67.80
72.70
81.00
25.50
8.50
69.79
14,996
10.82
2020-10
53.30
67.70
70.00
52.10
-1.60
59.52
3,653
2.64
2020-09
53.70
53.10
53.90
50.00
-0.60
52.69
8,607
4.35
2020-08
51.90
53.70
61.70
50.80
2.00
54.42
28,880
14.59
2020-07
51.80
51.70
53.70
50.10
-0.10
51.30
9,533
4.81
2020-06
58.60
51.80
63.90
51.80
-0.50
56.70
39,173
19.78
2020-05
48.40
57.80
58.00
47.90
8.65
52.05
20,882
10.55
2020-04
45.45
49.15
49.45
45.00
3.70
47.22
11,377
5.75
2020-03
47.25
45.45
51.80
40.10
-2.75
46.15
18,819
9.50
2020-02
45.20
48.20
58.90
44.80
1.30
50.24
28,315
14.30
2020-01
47.00
46.90
52.50
46.30
-0.45
48.24
12,463
6.29
2019-12
44.70
47.35
49.90
43.70
2.65
46.74
14,936
7.54
2019-11
35.90
44.70
46.50
35.60
8.95
41.60
15,364
7.76
2019-10
31.90
35.75
37.00
31.60
4.05
35.09
4,740
2.39
2019-09
30.95
31.70
32.20
30.95
0.70
31.68
1,605
0.81
2019-08
31.00
31.00
31.35
30.40
-0.20
30.92
1,461
0.74
2019-07
31.30
31.20
31.60
30.50
0.50
31.06
1,694
0.86
2019-06
31.20
31.50
32.50
30.90
0.35
31.44
494
-
2019-05
30.85
31.15
31.95
30.45
0.35
31.29
842
-
2019-04
29.90
30.80
31.50
29.75
0.95
30.53
1,075
0.54
2019-03
29.00
29.85
30.95
28.80
0.65
29.91
1,846
0.93
2019-02
27.30
29.20
30.00
26.90
2.00
27.58
967
-
2019-01
26.50
27.20
27.40
25.60
0.70
26.49
372
-
2018-12
26.65
26.50
26.90
25.90
0.30
26.49
440
-
2018-11
25.55
26.20
27.00
25.00
0.75
25.92
1,254
0.63
2018-10
26.50
25.45
26.60
24.60
-1.10
25.93
507
-
2018-09
26.45
26.50
26.70
25.50
0.05
26.46
289
-
2018-08
26.30
26.45
26.65
25.50
0.15
26.38
310
-
2018-07
27.20
26.30
27.60
26.05
0.75
26.67
429
-
2018-06
26.50
26.75
27.20
26.35
0.20
26.71
340
-
2018-05
26.70
26.55
26.90
26.00
0.00
26.47
311
-
2018-04
26.60
26.75
27.20
26.05
0.20
26.79
488
-
2018-03
26.40
26.55
27.00
26.00
0.15
26.46
597
-
2018-02
26.40
26.40
26.45
25.70
0.15
26.20
465
-
2018-01
25.50
26.25
26.90
25.50
0.65
26.11
958
-
2017-12
25.40
25.60
25.70
25.20
0.20
25.41
544
-
2017-11
25.30
25.40
25.80
25.15
0.15
25.53
622
-
2017-10
25.20
25.25
25.90
25.20
0.00
25.43
2,517
1.27
2017-09
25.90
25.25
25.90
25.10
-0.85
25.44
590
-
2017-08
25.50
26.10
26.40
24.85
0.75
25.32
802
-
2017-07
26.60
25.35
27.10
24.75
-0.20
26.27
864
-
2017-06
25.10
26.70
27.60
25.00
1.60
25.54
1,126
0.57
2017-05
25.75
25.10
25.85
25.10
-0.70
25.47
406
-
2017-04
25.85
25.80
26.40
25.20
-0.45
25.89
604
-
2017-03
26.00
26.25
26.50
25.60
0.05
26.14
550
-
2017-02
25.75
26.20
26.90
25.50
0.45
26.27
722
-
2017-01
24.90
25.75
25.75
24.90
0.30
25.23
498
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
91.40±0.00
1303 南亞
76.80△0.20
1304 台聚
25.75▽-0.35
1305 華夏
26.35▽-0.10
1307 三芳
21.10▽-0.10
1308 亞聚
28.60▽-0.40
1309 台達化
21.15±0.00
1310 台苯
13.85△0.05
1312 國喬
19.60△0.15
1313 聯成
14.50△0.05
1314 中石化
9.97▽-0.01
1315 達新
71.70△0.20
1321 大洋
37.10±0.00
1323 永裕
33.20△0.05
1324 地球
11.15▽-0.10
1325 恆大
23.90▽-0.05
1326 台化
68.80▽-0.80
1337 再生-KY
6.98▽-0.01
1340 勝悅-KY
10.55▽-0.05
1341 富林-KY
69.30△0.20
4306 炎洲
16.10▽-0.15