神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	640,070	62,904	10.18	358,165	55.96	109	32	20	11	46	49.93	13.95
20220923	640,070	62,931	10.17	357,268	55.82	109	32	20	11	46	49.81	14.35
20220916	639,990	62,993	10.16	356,021	55.63	108	30	20	11	47	49.78	14.50
20220908	639,954	63,071	10.15	354,535	55.40	106	31	20	10	45	49.60	14.15
20220902	639,954	63,138	10.14	353,935	55.31	106	31	21	8	46	49.72	14.10
20220826	639,900	63,140	10.13	353,707	55.28	106	31	21	9	45	49.54	14.20
20220819	639,686	63,093	10.14	353,060	55.19	106	32	21	9	44	49.31	14.15
20220812	639,311	63,004	10.15	353,267	55.26	102	29	22	6	45	49.95	14.30
20220805	638,900	63,031	10.14	353,717	55.36	104	33	20	6	45	49.95	13.95
20220729	638,624	63,047	10.13	353,082	55.29	104	32	20	7	45	49.85	14.00
20220722	638,329	63,043	10.13	352,629	55.24	103	31	19	9	44	49.69	13.95
20220715	638,329	63,021	10.13	352,840	55.28	104	32	20	6	46	49.88	13.70
20220708	638,329	62,967	10.14	352,527	55.23	106	35	19	4	48	50.01	14.60
20220701	638,329	62,905	10.15	351,725	55.10	104	32	20	5	47	49.87	14.50
20220624	638,329	62,889	10.15	352,214	55.18	105	32	21	5	47	49.86	15.20
20220617	638,296	62,890	10.15	352,786	55.27	107	34	21	5	47	49.80	15.30
20220610	638,296	62,897	10.15	351,837	55.12	107	32	22	7	46	49.44	15.90
20220602	638,296	62,960	10.14	351,098	55.01	107	31	25	5	46	49.38	15.95
20220527	638,296	63,131	10.11	349,859	54.81	106	34	21	7	44	49.00	15.60
20220520	638,296	63,222	10.10	349,761	54.80	105	34	21	5	45	49.28	15.35
20220513	638,296	63,366	10.07	347,955	54.51	103	31	23	5	44	49.03	14.85
20220506	638,296	63,315	10.08	348,640	54.62	103	30	23	6	44	49.10	15.20
20220429	638,296	63,359	10.07	348,575	54.61	103	30	23	5	45	49.25	15.35
20220422	638,296	63,476	10.06	347,964	54.51	105	33	21	6	45	48.93	16.10
20220415	638,296	63,782	10.01	346,480	54.28	104	33	22	4	45	48.91	16.15
20220408	638,287	62,589	10.20	345,293	54.10	103	33	21	4	45	48.81	15.70
20220401	638,287	61,892	10.31	344,418	53.96	102	32	22	3	45	48.80	15.60
20220325	638,287	60,509	10.55	343,215	53.77	101	31	22	5	43	48.42	15.15
20220318	638,287	60,587	10.54	342,255	53.62	100	31	22	4	43	48.42	15.10
20220311	638,287	60,522	10.55	341,726	53.54	100	33	20	4	43	48.37	14.65
20220304	638,287	60,463	10.56	340,965	53.42	97	30	18	6	43	48.34	15.05
20220225	638,287	60,388	10.57	341,013	53.43	97	30	19	3	45	48.73	14.85
20220218	638,287	60,283	10.59	340,912	53.41	96	28	19	5	44	48.56	15.15
20220211	638,287	60,215	10.60	341,449	53.49	97	29	19	5	44	48.58	15.15
20220126	638,287	60,222	10.60	343,370	53.80	100	31	21	3	45	48.77	14.85
20220121	638,287	60,167	10.61	343,341	53.79	98	29	20	4	45	48.85	15.05
20220114	638,287	60,192	10.60	343,865	53.87	99	29	19	6	45	48.79	15.20
20220107	638,287	60,203	10.60	343,745	53.85	99	30	19	5	45	48.87	15.15
20211230	638,287	60,316	10.58	341,993	53.58	95	29	16	5	45	48.92	15.45
20211224	638,287	60,309	10.58	341,606	53.52	96	26	20	5	45	48.71	15.20
20211217	638,287	60,332	10.58	340,879	53.41	96	25	21	5	45	48.63	15.00
20211210	638,287	60,287	10.59	341,217	53.46	95	26	18	5	46	48.85	15.05
20211203	638,287	60,373	10.57	341,788	53.55	97	30	16	5	46	48.79	15.00
20211126	638,287	60,416	10.56	341,313	53.47	97	29	16	7	45	48.55	15.10
20211119	638,287	60,453	10.56	341,202	53.46	95	27	15	6	47	48.86	15.15
20211112	638,287	60,555	10.54	342,005	53.58	98	31	15	6	46	48.67	15.40
20211105	638,287	60,412	10.57	343,986	53.89	102	31	19	6	46	48.68	15.30
20211029	638,287	60,476	10.55	343,508	53.82	101	30	18	7	46	48.64	15.20
20211022	638,287	58,664	10.88	357,715	56.04	94	24	17	6	47	51.54	15.25
20211015	603,443	58,700	10.28	321,929	53.35	92	23	18	7	44	48.48	15.15
20211008	603,443	58,705	10.28	321,907	53.35	91	23	16	8	44	48.49	15.20
20211001	603,210	58,741	10.27	324,625	53.82	93	24	19	8	42	48.52	15.50
20210924	603,135	58,745	10.27	323,313	53.61	91	19	20	10	42	48.29	15.55
20210917	603,110	58,804	10.26	325,002	53.89	93	20	23	6	44	48.75	15.75
20210910	602,718	58,755	10.26	326,223	54.13	93	23	20	8	42	48.81	16.20
20210903	602,718	58,703	10.27	328,256	54.46	96	25	22	6	43	49.08	17.55
20210827	602,718	58,735	10.26	327,407	54.32	94	25	17	8	44	49.25	17.35
20210820	602,718	58,898	10.23	325,799	54.05	93	23	20	9	41	48.59	16.80
20210813	602,560	58,943	10.22	325,658	54.05	94	23	22	9	40	48.31	17.60
20210806	601,088	58,920	10.20	324,029	53.91	91	26	18	7	40	48.58	17.40
20210730	599,072	59,004	10.15	323,321	53.97	89	24	18	5	42	49.19	17.10
20210723	599,072	58,982	10.16	333,440	55.66	93	26	17	5	45	50.78	18.20
20210716	599,072	59,043	10.15	334,463	55.83	97	28	16	6	47	50.88	19.50
20210709	599,072	60,149	9.96	326,320	54.47	93	25	17	7	44	49.59	19.15
20210702	595,713	60,198	9.90	332,251	55.77	93	26	11	6	50	51.47	19.15
20210625	583,332	59,008	9.89	321,530	55.12	88	25	13	8	42	50.25	18.65
20210618	577,729	58,903	9.81	317,264	54.92	85	23	14	6	42	50.41	18.70
20210611	577,729	59,016	9.79	319,133	55.24	86	23	14	5	44	50.94	18.55
20210604	577,729	59,314	9.74	319,022	55.22	88	23	16	5	44	50.66	19.15
20210528	577,729	59,425	9.72	318,987	55.21	90	26	18	5	41	50.12	18.60
20210521	577,729	58,251	9.92	321,106	55.58	90	25	19	4	42	50.62	17.15
20210514	577,729	57,898	9.98	324,738	56.21	93	29	15	6	43	51.10	16.90
20210507	577,729	58,895	9.81	321,118	55.58	92	27	18	6	41	50.24	18.45
20210429	577,729	59,027	9.79	320,028	55.39	94	28	17	10	39	49.51	19.05
20210423	577,286	57,263	10.08	329,172	57.02	101	32	17	9	43	50.88	19.45
20210416	585,529	51,612	11.34	348,737	59.56	109	33	19	9	48	53.19	16.80
20210409	585,315	50,540	11.58	350,176	59.83	111	36	18	8	49	53.43	16.20
20210401	585,284	50,396	11.61	349,686	59.75	110	35	18	9	48	53.25	15.65
20210326	585,284	50,307	11.63	348,212	59.49	107	31	17	11	48	53.17	15.75
20210319	585,284	50,166	11.67	349,644	59.74	109	33	16	11	49	53.31	15.45
20210312	585,284	50,062	11.69	349,366	59.69	109	34	16	10	49	53.36	15.50
20210305	585,284	49,119	11.92	354,975	60.65	111	33	19	9	50	54.26	15.15
20210226	585,284	49,162	11.91	352,406	60.21	108	31	18	10	49	53.91	15.40
20210219	585,284	49,059	11.93	352,915	60.30	109	32	19	9	49	53.90	15.20
20210209	585,284	49,105	11.92	352,886	60.29	108	32	18	8	50	54.11	14.10
20210205	585,284	49,091	11.92	354,001	60.48	110	32	19	9	50	54.13	14.10
20210129	585,284	49,114	11.92	353,765	60.44	108	31	17	9	51	54.48	14.05
20210122	585,284	49,160	11.91	354,188	60.52	107	30	16	11	50	54.38	14.30
20210115	585,284	49,212	11.89	356,798	60.96	108	29	17	11	51	54.82	14.80
20210108	585,208	49,318	11.87	359,085	61.36	110	30	20	10	50	54.93	15.55
20201231	584,994	49,392	11.84	360,282	61.59	109	30	19	9	51	55.35	16.50
20201225	584,261	49,059	11.91	360,003	61.62	109	30	20	9	50	55.31	16.15
20201218	583,880	48,962	11.93	361,042	61.84	113	34	21	9	49	55.08	16.05
20201211	583,681	48,820	11.96	362,766	62.15	111	32	16	11	52	55.83	15.55
20201204	581,574	48,594	11.97	364,759	62.72	109	34	15	8	52	56.81	16.70
20201127	574,620	48,246	11.91	362,026	63.00	105	30	14	8	53	57.59	16.85
20201120	572,391	48,454	11.81	358,503	62.63	102	27	15	10	50	56.99	16.15
20201113	570,040	48,018	11.87	359,139	63.00	98	23	15	12	48	57.41	15.95
20201106	570,040	48,335	11.79	359,058	62.99	101	32	12	10	47	57.24	15.20
20201030	570,040	48,407	11.78	359,369	63.04	101	31	12	11	47	57.23	14.60
20201023	570,040	48,595	11.73	358,010	62.80	99	31	11	9	48	57.37	15.20
20201016	570,040	48,689	11.71	357,664	62.74	98	28	14	8	48	57.40	15.20
20201008	570,040	48,876	11.66	356,710	62.58	96	31	12	6	47	57.47	14.90
20200930	570,040	48,976	11.64	354,933	62.26	94	29	10	9	46	57.12	14.40
20200925	570,040	49,106	11.61	353,486	62.01	92	25	12	7	48	57.31	13.80
20200918	570,040	49,141	11.60	353,578	62.03	92	25	12	8	47	57.14	14.50
20200911	570,040	49,288	11.57	355,854	62.43	94	27	13	6	48	57.60	14.45
20200904	570,040	49,610	11.49	354,105	62.12	92	28	10	7	47	57.45	14.90
20200828	570,040	49,171	11.59	355,513	62.37	89	25	14	7	43	57.46	14.15
20200821	570,040	49,228	11.58	357,450	62.71	93	28	14	8	43	57.40	14.10
20200814	570,040	49,471	11.52	351,163	61.60	85	23	12	7	43	57.11	12.80
20200807	570,040	49,486	11.52	350,510	61.49	84	21	13	7	43	57.06	11.95
20200731	570,040	49,501	11.52	350,087	61.41	84	23	12	5	44	57.22	11.55
20200724	570,040	49,544	11.51	349,014	61.23	82	22	11	5	44	57.23	11.55
20200717	570,040	49,586	11.50	348,865	61.20	82	21	12	5	44	57.20	11.75
20200710	570,040	49,690	11.47	347,872	61.03	81	20	12	6	43	56.95	12.20
20200703	570,040	49,628	11.49	344,833	60.49	80	20	11	6	43	56.56	12.20
20200624	570,040	49,574	11.50	343,989	60.34	81	21	11	5	44	56.49	10.95
20200619	570,040	49,581	11.50	344,036	60.35	82	22	11	5	44	56.44	11.00
20200612	570,040	49,565	11.50	344,074	60.36	81	21	11	6	43	56.33	10.70
20200605	570,040	49,598	11.49	344,424	60.42	82	23	10	6	43	56.32	11.05
20200529	570,040	49,645	11.48	344,041	60.35	82	23	10	6	43	56.26	10.55
20200522	570,040	49,733	11.46	343,723	60.30	83	24	10	6	43	56.14	10.60
20200515	570,040	49,723	11.46	343,291	60.22	82	22	11	6	43	56.08	10.65
20200508	570,040	49,763	11.46	343,000	60.17	82	23	10	5	44	56.25	10.75
20200430	570,040	49,761	11.46	342,683	60.12	81	23	9	6	43	56.10	11.10
20200424	570,040	49,789	11.45	342,910	60.16	81	21	10	7	43	56.01	10.05
20200417	570,040	49,854	11.43	341,767	59.95	81	20	10	5	46	56.23	10.20
20200410	570,040	49,409	11.54	342,141	60.02	82	22	8	8	44	55.91	10.05
20200401	570,040	49,163	11.59	341,888	59.98	82	23	8	7	44	55.92	9.88
20200327	570,040	49,182	11.59	340,316	59.70	81	22	9	6	44	55.78	9.83
20200320	571,834	49,145	11.64	341,302	59.69	81	22	9	6	44	55.76	9.88
20200313	571,834	49,390	11.58	338,575	59.21	84	24	10	6	44	55.04	9.99
20200306	571,834	49,385	11.58	337,566	59.03	83	22	12	5	44	54.98	10.55
20200227	571,834	49,370	11.58	336,611	58.87	81	23	8	6	44	54.97	10.80
20200221	571,834	49,306	11.60	337,231	58.97	82	23	9	6	44	54.97	11.00
20200214	571,834	49,227	11.62	337,119	58.95	82	23	9	6	44	54.96	11.05
20200207	571,834	49,200	11.62	336,550	58.85	80	20	10	6	44	54.96	10.80
20200131	571,834	49,178	11.63	337,871	59.09	82	21	10	6	45	55.18	11.20
20200120	571,834	49,191	11.62	337,890	59.09	82	21	10	6	45	55.16	11.80
20200117	571,834	49,213	11.62	337,812	59.08	82	22	9	6	45	55.17	11.90
20200110	571,834	49,229	11.62	337,644	59.05	82	22	9	6	45	55.16	12.05
20200103	571,834	49,276	11.60	338,469	59.19	84	23	10	7	44	54.97	12.55
20191227	571,834	49,368	11.58	337,266	58.98	82	21	10	6	45	55.05	12.40
20191220	571,834	49,439	11.57	337,700	59.06	84	22	10	8	44	54.74	12.60
20191213	571,834	49,576	11.53	336,821	58.90	83	22	11	7	43	54.55	12.60
20191206	571,834	49,682	11.51	336,349	58.82	84	22	12	7	43	54.42	12.60
20191129	571,834	49,761	11.49	334,808	58.55	81	18	11	9	43	54.29	12.20
20191122	571,834	49,930	11.45	334,342	58.47	83	20	13	8	42	53.93	12.05
20191115	571,834	49,962	11.45	334,316	58.46	83	20	12	9	42	53.88	11.35
20191108	571,834	50,041	11.43	334,452	58.49	84	23	9	11	41	53.68	11.60
20191101	571,834	50,129	11.41	334,197	58.44	84	23	9	12	40	53.51	11.70
20191025	571,834	50,176	11.40	333,054	58.24	84	24	11	9	40	53.41	11.70
20191018	571,834	50,177	11.40	334,040	58.42	85	24	11	9	41	53.60	11.40
20191009	571,834	50,262	11.38	333,590	58.34	84	23	11	9	41	53.58	11.70
20191004	571,834	50,276	11.37	333,489	58.32	84	23	11	9	41	53.58	11.75
20190927	571,834	50,302	11.37	332,984	58.23	84	23	11	9	41	53.46	11.75
20190920	571,834	50,370	11.35	332,608	58.17	84	24	10	9	41	53.40	11.85
20190912	571,834	50,397	11.35	333,207	58.27	85	24	10	10	41	53.34	12.10
20190906	571,834	50,539	11.31	333,618	58.34	85	24	10	8	43	53.73	12.25
20190830	571,834	50,618	11.30	333,515	58.32	85	23	10	9	43	53.70	11.65
20190823	575,062	50,727	11.34	336,030	58.43	83	22	9	9	43	54.00	11.75
20190816	575,062	50,853	11.31	335,827	58.40	82	21	9	9	43	54.02	11.80
20190808	575,062	51,775	11.11	335,796	58.39	85	21	13	7	44	53.86	11.85
20190802	530,062	49,649	10.68	304,590	57.46	68	19	6	10	33	53.12	12.15
20190726	530,062	49,500	10.71	304,842	57.51	70	18	7	11	34	52.94	12.60
20190719	530,062	49,307	10.75	303,749	57.30	70	17	9	9	35	52.92	12.95
20190712	530,062	49,213	10.77	305,618	57.66	73	19	9	9	36	53.07	12.65
20190705	530,062	49,116	10.79	306,736	57.87	74	20	9	9	36	53.17	13.60
20190628	530,062	49,049	10.81	304,550	57.46	73	19	8	9	37	53.02	13.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.58	5.88	4.90	4.52	2.36	4.34	2.56	2.09	6.00	5.91	4.84	2.39	2.11	1.52	49.92
20220923	0.58	5.89	4.91	4.53	2.36	4.36	2.57	2.12	6.10	5.97	4.73	2.35	2.12	1.51	49.81
20220916	0.58	5.92	4.93	4.55	2.39	4.37	2.58	2.12	6.12	5.96	4.80	2.23	2.10	1.50	49.78
20220908	0.58	5.94	4.96	4.57	2.38	4.42	2.60	2.10	6.18	6.01	4.79	2.29	2.10	1.39	49.60
20220902	0.58	5.97	4.96	4.58	2.39	4.44	2.59	2.08	6.20	5.93	4.91	2.27	2.20	1.10	49.72
20220826	0.58	5.97	4.96	4.61	2.39	4.45	2.59	2.10	6.12	5.96	4.94	2.29	2.21	1.23	49.53
20220819	0.58	5.96	4.97	4.62	2.39	4.43	2.61	2.15	6.14	6.03	4.87	2.37	2.22	1.27	49.31
20220812	0.58	5.95	4.95	4.61	2.37	4.45	2.58	2.13	6.08	6.00	4.98	2.18	2.32	0.79	49.95
20220805	0.58	5.97	4.95	4.63	2.40	4.46	2.58	2.11	6.12	5.96	4.83	2.48	2.13	0.80	49.94
20220729	0.58	5.99	4.97	4.65	2.42	4.45	2.56	2.15	6.12	5.87	4.89	2.37	2.12	0.93	49.84
20220722	0.58	5.99	4.98	4.63	2.43	4.48	2.59	2.14	6.06	5.98	4.84	2.31	2.00	1.23	49.69
20220715	0.58	5.99	4.97	4.63	2.42	4.47	2.55	2.14	6.02	5.95	4.94	2.40	2.14	0.84	49.88
20220708	0.58	5.97	4.95	4.63	2.40	4.44	2.57	2.18	6.13	5.98	4.87	2.60	2.04	0.55	50.01
20220701	0.58	5.98	4.97	4.62	2.34	4.44	2.57	2.20	6.02	6.05	5.08	2.39	2.14	0.68	49.87
20220624	0.58	5.98	4.98	4.62	2.35	4.42	2.58	2.17	6.10	6.02	4.97	2.38	2.23	0.69	49.85
20220617	0.58	5.99	4.97	4.61	2.30	4.45	2.59	2.17	6.10	6.09	4.82	2.53	2.23	0.70	49.80
20220610	0.58	6.00	4.98	4.61	2.31	4.49	2.61	2.18	6.17	6.05	4.84	2.38	2.33	0.95	49.44
20220602	0.58	6.01	4.99	4.62	2.32	4.48	2.63	2.19	6.13	6.14	4.85	2.28	2.66	0.67	49.37
20220527	0.58	6.06	5.01	4.63	2.34	4.50	2.67	2.18	6.17	6.20	4.79	2.56	2.26	0.97	49.00
20220520	0.59	6.07	5.02	4.65	2.36	4.49	2.71	2.17	6.10	6.25	4.74	2.57	2.24	0.70	49.27
20220513	0.59	6.11	5.04	4.66	2.40	4.50	2.70	2.21	6.16	6.12	4.94	2.34	2.44	0.69	49.03
20220506	0.59	6.11	4.99	4.64	2.37	4.49	2.69	2.19	6.25	6.08	4.93	2.26	2.43	0.82	49.09
20220429	0.59	6.11	4.99	4.65	2.36	4.48	2.65	2.19	6.23	6.00	5.10	2.23	2.43	0.68	49.25
20220422	0.59	6.13	5.01	4.66	2.34	4.47	2.68	2.22	6.19	6.09	5.05	2.49	2.25	0.83	48.92
20220415	0.59	6.17	5.07	4.66	2.36	4.50	2.72	2.24	6.16	6.33	4.85	2.46	2.36	0.54	48.90
20220408	0.59	6.21	5.10	4.70	2.34	4.56	2.76	2.27	6.09	6.27	4.96	2.46	2.27	0.54	48.81
20220401	0.59	6.20	5.10	4.70	2.36	4.59	2.74	2.21	6.11	6.34	5.05	2.39	2.35	0.41	48.79
20220325	0.59	6.16	5.08	4.71	2.34	4.63	2.76	2.24	6.13	6.43	5.10	2.28	2.35	0.70	48.42
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	13.90	13.95	14.10	13.85	0.00	13.93	812	-
2022-09	14.10	13.95	14.70	13.75	-0.20	14.23	15,424	2.41
2022-08	14.00	14.15	14.45	13.75	0.15	14.12	12,444	1.94
2022-07	14.95	14.00	14.95	13.65	0.20	14.25	14,879	2.33
2022-06	15.85	14.95	16.10	14.90	-0.90	15.50	17,750	2.78
2022-05	15.50	15.85	15.90	14.05	0.50	15.27	17,321	2.71
2022-04	15.50	15.35	16.35	15.25	-0.10	15.73	25,306	3.96
2022-03	14.85	15.45	15.80	14.35	0.60	15.07	23,798	3.73
2022-02	14.90	14.85	15.25	14.80	0.00	15.08	11,473	1.80
2022-01	15.50	14.85	15.50	14.80	-0.60	15.17	14,905	2.34
2021-12	15.05	15.45	15.60	14.90	0.40	15.14	20,317	3.18
2021-11	15.15	15.05	15.80	14.85	-0.30	15.25	28,240	4.42
2021-10	15.90	15.20	15.90	14.90	-0.80	15.25	23,860	3.74
2021-09	17.70	16.00	17.75	15.25	-0.70	16.19	38,514	6.38
2021-08	17.20	17.70	18.10	16.70	0.60	17.32	47,809	7.93
2021-07	19.25	17.10	20.80	16.85	-1.05	18.82	212,029	35.39
2021-06	18.65	18.95	19.65	18.45	0.35	18.80	124,617	20.92
2021-05	19.00	18.60	19.05	15.70	-1.20	17.72	166,583	28.83
2021-04	15.80	19.05	19.85	15.60	3.70	17.57	230,956	39.98
2021-03	15.55	15.75	16.30	14.95	0.35	15.55	68,983	11.79
2021-02	14.15	15.40	15.75	13.90	1.15	14.77	22,590	3.86
2021-01	16.50	14.05	16.70	14.00	-2.30	15.06	44,882	7.67
2020-12	17.20	16.50	17.35	15.45	-0.60	16.21	99,940	17.08
2020-11	14.75	17.10	17.20	13.70	2.60	15.84	104,716	18.01
2020-10	14.50	14.60	15.55	14.40	0.20	15.03	30,027	5.27
2020-09	15.45	14.40	15.80	13.60	-0.95	14.72	66,367	11.64
2020-08	11.65	15.35	15.35	11.50	3.80	13.15	68,923	12.09
2020-07	11.60	11.55	13.00	11.15	0.45	11.97	33,248	5.83
2020-06	10.65	11.30	11.45	10.50	0.75	10.93	13,697	2.40
2020-05	11.10	10.55	11.15	9.99	-0.55	10.67	14,282	2.51
2020-04	9.80	11.10	11.20	9.72	1.34	10.19	16,570	2.91
2020-03	10.75	9.76	10.80	9.20	-1.04	10.06	27,697	4.86
2020-02	11.05	10.80	11.15	10.65	-0.40	10.89	8,922	1.56
2020-01	12.60	11.20	12.65	11.10	-1.40	11.95	8,013	1.40
2019-12	12.25	12.60	12.85	12.10	0.40	12.47	20,478	3.58
2019-11	11.70	12.20	12.40	11.10	0.50	11.72	18,614	3.26
2019-10	11.80	11.70	11.90	11.40	-0.05	11.70	10,590	1.85
2019-09	11.75	11.75	12.50	11.70	0.10	11.96	12,980	2.27
2019-08	12.25	11.65	12.35	11.60	-0.70	11.88	20,027	3.50
2019-07	13.30	12.35	13.90	12.15	-0.35	12.90	32,751	6.18
2019-06	13.30	13.15	13.65	13.10	-0.35	13.34	11,220	2.12
2019-05	13.70	13.50	13.95	12.10	-0.20	13.10	18,865	3.56
2019-04	14.00	13.70	14.55	13.60	-0.10	13.98	23,855	4.50
2019-03	14.35	13.80	14.70	13.70	-0.55	14.03	20,804	3.92
2019-02	13.60	14.35	14.45	13.40	0.95	13.79	13,546	2.56
2019-01	14.25	13.40	14.25	13.25	-0.65	13.54	9,970	1.88
2018-12	13.35	14.05	15.20	13.30	0.90	14.31	45,915	8.66
2018-11	13.10	13.15	13.55	12.60	0.25	13.10	12,174	2.30
2018-10	15.75	12.90	16.15	12.70	-2.60	14.28	31,230	5.89
2018-09	16.10	15.70	16.25	14.35	-0.25	15.39	24,360	4.60
2018-08	18.65	15.95	18.70	15.15	-2.70	16.36	43,850	8.27
2018-07	20.20	18.65	20.35	18.30	-0.85	19.24	49,977	9.43
2018-06	20.10	19.90	21.80	19.55	-0.20	20.22	129,154	24.37
2018-05	17.30	20.10	21.00	15.50	2.85	18.54	237,609	44.83
2018-04	14.60	17.25	18.80	14.45	2.95	16.27	141,349	26.67
2018-03	13.85	14.30	14.70	13.45	0.30	13.98	9,426	1.78
2018-02	14.75	14.00	14.85	13.15	-0.75	13.98	5,416	1.01
2018-01	14.60	14.75	16.20	14.50	0.15	15.15	27,785	5.20
2017-12	14.40	14.60	14.85	13.85	0.15	14.25	14,961	2.80
2017-11	13.75	14.45	14.75	13.60	0.70	14.17	23,650	4.42
2017-10	13.50	13.75	15.10	13.35	0.25	13.95	16,396	3.07
2017-09	13.05	13.50	14.20	12.95	0.45	13.23	9,942	2.20
2017-08	12.55	13.05	13.35	11.90	0.50	12.52	7,694	1.70
2017-07	12.80	12.55	13.45	12.50	0.15	12.80	6,457	1.43
2017-06	12.85	12.80	13.10	12.65	-0.05	12.90	5,372	1.19
2017-05	13.25	12.85	13.85	12.85	-0.05	13.24	8,023	1.78
2017-04	13.50	13.25	13.65	12.50	-0.30	13.00	5,143	1.14
2017-03	13.25	13.55	14.50	12.75	0.25	13.56	13,625	3.02
2017-02	12.80	13.30	13.45	12.55	0.50	12.83	5,946	1.32
2017-01	12.20	12.80	13.65	12.10	0.60	12.72	11,289	2.50
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平