網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4306 炎洲
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4306 炎洲
2/2:
14.7 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
641,499
62,933
10.19
362,868
56.57
110
36
17
11
46
50.61
14.40
20230113
641,499
62,909
10.20
362,843
56.56
110
35
18
11
46
50.56
14.45
20230106
641,499
62,913
10.20
361,657
56.38
109
35
17
12
45
50.34
14.45
20221230
641,490
62,878
10.20
361,285
56.32
108
34
17
12
45
50.33
14.40
20221223
641,490
62,855
10.21
362,648
56.53
111
36
19
11
45
50.33
14.40
20221216
641,490
62,821
10.21
362,161
56.46
110
33
22
10
45
50.31
14.55
20221209
641,472
62,811
10.21
362,109
56.45
111
34
22
10
45
50.19
14.90
20221202
641,222
62,863
10.20
361,323
56.35
110
32
22
11
45
50.12
15.10
20221125
640,775
62,873
10.19
360,854
56.32
109
29
23
11
46
50.29
14.50
20221118
640,525
62,918
10.18
360,404
56.27
109
31
22
10
46
50.26
14.25
20221111
640,490
63,007
10.17
359,541
56.14
108
34
19
10
45
50.21
13.70
20221104
640,490
63,001
10.17
359,574
56.14
109
35
20
9
45
50.21
13.30
20221028
640,490
63,005
10.17
360,085
56.22
111
37
20
9
45
50.17
12.95
20221021
640,490
62,994
10.17
359,448
56.12
109
34
21
8
46
50.29
13.50
20221014
640,490
62,928
10.18
359,498
56.13
109
34
20
8
47
50.38
13.70
20221007
640,490
62,904
10.18
358,996
56.05
110
33
21
9
47
50.15
14.00
20220930
640,070
62,904
10.18
358,165
55.96
109
32
20
11
46
49.93
13.95
20220923
640,070
62,931
10.17
357,268
55.82
109
32
20
11
46
49.81
14.35
20220916
639,990
62,993
10.16
356,021
55.63
108
30
20
11
47
49.78
14.50
20220908
639,954
63,071
10.15
354,535
55.40
106
31
20
10
45
49.60
14.15
20220902
639,954
63,138
10.14
353,935
55.31
106
31
21
8
46
49.72
14.10
20220826
639,900
63,140
10.13
353,707
55.28
106
31
21
9
45
49.54
14.20
20220819
639,686
63,093
10.14
353,060
55.19
106
32
21
9
44
49.31
14.15
20220812
639,311
63,004
10.15
353,267
55.26
102
29
22
6
45
49.95
14.30
20220805
638,900
63,031
10.14
353,717
55.36
104
33
20
6
45
49.95
13.95
20220729
638,624
63,047
10.13
353,082
55.29
104
32
20
7
45
49.85
14.00
20220722
638,329
63,043
10.13
352,629
55.24
103
31
19
9
44
49.69
13.95
20220715
638,329
63,021
10.13
352,840
55.28
104
32
20
6
46
49.88
13.70
20220708
638,329
62,967
10.14
352,527
55.23
106
35
19
4
48
50.01
14.60
20220701
638,329
62,905
10.15
351,725
55.10
104
32
20
5
47
49.87
14.50
20220624
638,329
62,889
10.15
352,214
55.18
105
32
21
5
47
49.86
15.20
20220617
638,296
62,890
10.15
352,786
55.27
107
34
21
5
47
49.80
15.30
20220610
638,296
62,897
10.15
351,837
55.12
107
32
22
7
46
49.44
15.90
20220602
638,296
62,960
10.14
351,098
55.01
107
31
25
5
46
49.38
15.95
20220527
638,296
63,131
10.11
349,859
54.81
106
34
21
7
44
49.00
15.60
20220520
638,296
63,222
10.10
349,761
54.80
105
34
21
5
45
49.28
15.35
20220513
638,296
63,366
10.07
347,955
54.51
103
31
23
5
44
49.03
14.85
20220506
638,296
63,315
10.08
348,640
54.62
103
30
23
6
44
49.10
15.20
20220429
638,296
63,359
10.07
348,575
54.61
103
30
23
5
45
49.25
15.35
20220422
638,296
63,476
10.06
347,964
54.51
105
33
21
6
45
48.93
16.10
20220415
638,296
63,782
10.01
346,480
54.28
104
33
22
4
45
48.91
16.15
20220408
638,287
62,589
10.20
345,293
54.10
103
33
21
4
45
48.81
15.70
20220401
638,287
61,892
10.31
344,418
53.96
102
32
22
3
45
48.80
15.60
20220325
638,287
60,509
10.55
343,215
53.77
101
31
22
5
43
48.42
15.15
20220318
638,287
60,587
10.54
342,255
53.62
100
31
22
4
43
48.42
15.10
20220311
638,287
60,522
10.55
341,726
53.54
100
33
20
4
43
48.37
14.65
20220304
638,287
60,463
10.56
340,965
53.42
97
30
18
6
43
48.34
15.05
20220225
638,287
60,388
10.57
341,013
53.43
97
30
19
3
45
48.73
14.85
20220218
638,287
60,283
10.59
340,912
53.41
96
28
19
5
44
48.56
15.15
20220211
638,287
60,215
10.60
341,449
53.49
97
29
19
5
44
48.58
15.15
20220126
638,287
60,222
10.60
343,370
53.80
100
31
21
3
45
48.77
14.85
20220121
638,287
60,167
10.61
343,341
53.79
98
29
20
4
45
48.85
15.05
20220114
638,287
60,192
10.60
343,865
53.87
99
29
19
6
45
48.79
15.20
20220107
638,287
60,203
10.60
343,745
53.85
99
30
19
5
45
48.87
15.15
20211230
638,287
60,316
10.58
341,993
53.58
95
29
16
5
45
48.92
15.45
20211224
638,287
60,309
10.58
341,606
53.52
96
26
20
5
45
48.71
15.20
20211217
638,287
60,332
10.58
340,879
53.41
96
25
21
5
45
48.63
15.00
20211210
638,287
60,287
10.59
341,217
53.46
95
26
18
5
46
48.85
15.05
20211203
638,287
60,373
10.57
341,788
53.55
97
30
16
5
46
48.79
15.00
20211126
638,287
60,416
10.56
341,313
53.47
97
29
16
7
45
48.55
15.10
20211119
638,287
60,453
10.56
341,202
53.46
95
27
15
6
47
48.86
15.15
20211112
638,287
60,555
10.54
342,005
53.58
98
31
15
6
46
48.67
15.40
20211105
638,287
60,412
10.57
343,986
53.89
102
31
19
6
46
48.68
15.30
20211029
638,287
60,476
10.55
343,508
53.82
101
30
18
7
46
48.64
15.20
20211022
638,287
58,664
10.88
357,715
56.04
94
24
17
6
47
51.54
15.25
20211015
603,443
58,700
10.28
321,929
53.35
92
23
18
7
44
48.48
15.15
20211008
603,443
58,705
10.28
321,907
53.35
91
23
16
8
44
48.49
15.20
20211001
603,210
58,741
10.27
324,625
53.82
93
24
19
8
42
48.52
15.50
20210924
603,135
58,745
10.27
323,313
53.61
91
19
20
10
42
48.29
15.55
20210917
603,110
58,804
10.26
325,002
53.89
93
20
23
6
44
48.75
15.75
20210910
602,718
58,755
10.26
326,223
54.13
93
23
20
8
42
48.81
16.20
20210903
602,718
58,703
10.27
328,256
54.46
96
25
22
6
43
49.08
17.55
20210827
602,718
58,735
10.26
327,407
54.32
94
25
17
8
44
49.25
17.35
20210820
602,718
58,898
10.23
325,799
54.05
93
23
20
9
41
48.59
16.80
20210813
602,560
58,943
10.22
325,658
54.05
94
23
22
9
40
48.31
17.60
20210806
601,088
58,920
10.20
324,029
53.91
91
26
18
7
40
48.58
17.40
20210730
599,072
59,004
10.15
323,321
53.97
89
24
18
5
42
49.19
17.10
20210723
599,072
58,982
10.16
333,440
55.66
93
26
17
5
45
50.78
18.20
20210716
599,072
59,043
10.15
334,463
55.83
97
28
16
6
47
50.88
19.50
20210709
599,072
60,149
9.96
326,320
54.47
93
25
17
7
44
49.59
19.15
20210702
595,713
60,198
9.90
332,251
55.77
93
26
11
6
50
51.47
19.15
20210625
583,332
59,008
9.89
321,530
55.12
88
25
13
8
42
50.25
18.65
20210618
577,729
58,903
9.81
317,264
54.92
85
23
14
6
42
50.41
18.70
20210611
577,729
59,016
9.79
319,133
55.24
86
23
14
5
44
50.94
18.55
20210604
577,729
59,314
9.74
319,022
55.22
88
23
16
5
44
50.66
19.15
20210528
577,729
59,425
9.72
318,987
55.21
90
26
18
5
41
50.12
18.60
20210521
577,729
58,251
9.92
321,106
55.58
90
25
19
4
42
50.62
17.15
20210514
577,729
57,898
9.98
324,738
56.21
93
29
15
6
43
51.10
16.90
20210507
577,729
58,895
9.81
321,118
55.58
92
27
18
6
41
50.24
18.45
20210429
577,729
59,027
9.79
320,028
55.39
94
28
17
10
39
49.51
19.05
20210423
577,286
57,263
10.08
329,172
57.02
101
32
17
9
43
50.88
19.45
20210416
585,529
51,612
11.34
348,737
59.56
109
33
19
9
48
53.19
16.80
20210409
585,315
50,540
11.58
350,176
59.83
111
36
18
8
49
53.43
16.20
20210401
585,284
50,396
11.61
349,686
59.75
110
35
18
9
48
53.25
15.65
20210326
585,284
50,307
11.63
348,212
59.49
107
31
17
11
48
53.17
15.75
20210319
585,284
50,166
11.67
349,644
59.74
109
33
16
11
49
53.31
15.45
20210312
585,284
50,062
11.69
349,366
59.69
109
34
16
10
49
53.36
15.50
20210305
585,284
49,119
11.92
354,975
60.65
111
33
19
9
50
54.26
15.15
20210226
585,284
49,162
11.91
352,406
60.21
108
31
18
10
49
53.91
15.40
20210219
585,284
49,059
11.93
352,915
60.30
109
32
19
9
49
53.90
15.20
20210209
585,284
49,105
11.92
352,886
60.29
108
32
18
8
50
54.11
14.10
20210205
585,284
49,091
11.92
354,001
60.48
110
32
19
9
50
54.13
14.10
20210129
585,284
49,114
11.92
353,765
60.44
108
31
17
9
51
54.48
14.05
20210122
585,284
49,160
11.91
354,188
60.52
107
30
16
11
50
54.38
14.30
20210115
585,284
49,212
11.89
356,798
60.96
108
29
17
11
51
54.82
14.80
20210108
585,208
49,318
11.87
359,085
61.36
110
30
20
10
50
54.93
15.55
20201231
584,994
49,392
11.84
360,282
61.59
109
30
19
9
51
55.35
16.50
20201225
584,261
49,059
11.91
360,003
61.62
109
30
20
9
50
55.31
16.15
20201218
583,880
48,962
11.93
361,042
61.84
113
34
21
9
49
55.08
16.05
20201211
583,681
48,820
11.96
362,766
62.15
111
32
16
11
52
55.83
15.55
20201204
581,574
48,594
11.97
364,759
62.72
109
34
15
8
52
56.81
16.70
20201127
574,620
48,246
11.91
362,026
63.00
105
30
14
8
53
57.59
16.85
20201120
572,391
48,454
11.81
358,503
62.63
102
27
15
10
50
56.99
16.15
20201113
570,040
48,018
11.87
359,139
63.00
98
23
15
12
48
57.41
15.95
20201106
570,040
48,335
11.79
359,058
62.99
101
32
12
10
47
57.24
15.20
20201030
570,040
48,407
11.78
359,369
63.04
101
31
12
11
47
57.23
14.60
20201023
570,040
48,595
11.73
358,010
62.80
99
31
11
9
48
57.37
15.20
20201016
570,040
48,689
11.71
357,664
62.74
98
28
14
8
48
57.40
15.20
20201008
570,040
48,876
11.66
356,710
62.58
96
31
12
6
47
57.47
14.90
20200930
570,040
48,976
11.64
354,933
62.26
94
29
10
9
46
57.12
14.40
20200925
570,040
49,106
11.61
353,486
62.01
92
25
12
7
48
57.31
13.80
20200918
570,040
49,141
11.60
353,578
62.03
92
25
12
8
47
57.14
14.50
20200911
570,040
49,288
11.57
355,854
62.43
94
27
13
6
48
57.60
14.45
20200904
570,040
49,610
11.49
354,105
62.12
92
28
10
7
47
57.45
14.90
20200828
570,040
49,171
11.59
355,513
62.37
89
25
14
7
43
57.46
14.15
20200821
570,040
49,228
11.58
357,450
62.71
93
28
14
8
43
57.40
14.10
20200814
570,040
49,471
11.52
351,163
61.60
85
23
12
7
43
57.11
12.80
20200807
570,040
49,486
11.52
350,510
61.49
84
21
13
7
43
57.06
11.95
20200731
570,040
49,501
11.52
350,087
61.41
84
23
12
5
44
57.22
11.55
20200724
570,040
49,544
11.51
349,014
61.23
82
22
11
5
44
57.23
11.55
20200717
570,040
49,586
11.50
348,865
61.20
82
21
12
5
44
57.20
11.75
20200710
570,040
49,690
11.47
347,872
61.03
81
20
12
6
43
56.95
12.20
20200703
570,040
49,628
11.49
344,833
60.49
80
20
11
6
43
56.56
12.20
20200624
570,040
49,574
11.50
343,989
60.34
81
21
11
5
44
56.49
10.95
20200619
570,040
49,581
11.50
344,036
60.35
82
22
11
5
44
56.44
11.00
20200612
570,040
49,565
11.50
344,074
60.36
81
21
11
6
43
56.33
10.70
20200605
570,040
49,598
11.49
344,424
60.42
82
23
10
6
43
56.32
11.05
20200529
570,040
49,645
11.48
344,041
60.35
82
23
10
6
43
56.26
10.55
20200522
570,040
49,733
11.46
343,723
60.30
83
24
10
6
43
56.14
10.60
20200515
570,040
49,723
11.46
343,291
60.22
82
22
11
6
43
56.08
10.65
20200508
570,040
49,763
11.46
343,000
60.17
82
23
10
5
44
56.25
10.75
20200430
570,040
49,761
11.46
342,683
60.12
81
23
9
6
43
56.10
11.10
20200424
570,040
49,789
11.45
342,910
60.16
81
21
10
7
43
56.01
10.05
20200417
570,040
49,854
11.43
341,767
59.95
81
20
10
5
46
56.23
10.20
20200410
570,040
49,409
11.54
342,141
60.02
82
22
8
8
44
55.91
10.05
20200401
570,040
49,163
11.59
341,888
59.98
82
23
8
7
44
55.92
9.88
20200327
570,040
49,182
11.59
340,316
59.70
81
22
9
6
44
55.78
9.83
20200320
571,834
49,145
11.64
341,302
59.69
81
22
9
6
44
55.76
9.88
20200313
571,834
49,390
11.58
338,575
59.21
84
24
10
6
44
55.04
9.99
20200306
571,834
49,385
11.58
337,566
59.03
83
22
12
5
44
54.98
10.55
20200227
571,834
49,370
11.58
336,611
58.87
81
23
8
6
44
54.97
10.80
20200221
571,834
49,306
11.60
337,231
58.97
82
23
9
6
44
54.97
11.00
20200214
571,834
49,227
11.62
337,119
58.95
82
23
9
6
44
54.96
11.05
20200207
571,834
49,200
11.62
336,550
58.85
80
20
10
6
44
54.96
10.80
20200131
571,834
49,178
11.63
337,871
59.09
82
21
10
6
45
55.18
11.20
20200120
571,834
49,191
11.62
337,890
59.09
82
21
10
6
45
55.16
11.80
20200117
571,834
49,213
11.62
337,812
59.08
82
22
9
6
45
55.17
11.90
20200110
571,834
49,229
11.62
337,644
59.05
82
22
9
6
45
55.16
12.05
20200103
571,834
49,276
11.60
338,469
59.19
84
23
10
7
44
54.97
12.55
20191227
571,834
49,368
11.58
337,266
58.98
82
21
10
6
45
55.05
12.40
20191220
571,834
49,439
11.57
337,700
59.06
84
22
10
8
44
54.74
12.60
20191213
571,834
49,576
11.53
336,821
58.90
83
22
11
7
43
54.55
12.60
20191206
571,834
49,682
11.51
336,349
58.82
84
22
12
7
43
54.42
12.60
20191129
571,834
49,761
11.49
334,808
58.55
81
18
11
9
43
54.29
12.20
20191122
571,834
49,930
11.45
334,342
58.47
83
20
13
8
42
53.93
12.05
20191115
571,834
49,962
11.45
334,316
58.46
83
20
12
9
42
53.88
11.35
20191108
571,834
50,041
11.43
334,452
58.49
84
23
9
11
41
53.68
11.60
20191101
571,834
50,129
11.41
334,197
58.44
84
23
9
12
40
53.51
11.70
20191025
571,834
50,176
11.40
333,054
58.24
84
24
11
9
40
53.41
11.70
20191018
571,834
50,177
11.40
334,040
58.42
85
24
11
9
41
53.60
11.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
110
362,868
56.55
110
362,844
56.54
109
361,656
56.35
* 600 張以上
74
345,389
53.83
75
345,919
53.91
74
344,809
53.73
* 800 張以上
57
334,155
52.08
57
333,896
52.04
57
333,415
51.96
* 1000 張以上
46
324,647
50.60
46
324,362
50.56
45
322,918
50.33
1-999股
34,784
3,752
0.58
34,746
3,753
0.58
34,733
3,753
0.58
1-5張
17,278
37,121
5.78
17,290
37,162
5.79
17,291
37,206
5.79
5-10張
4,583
31,139
4.85
4,581
31,112
4.84
4,579
31,066
4.84
10-15張
2,445
28,289
4.40
2,446
28,296
4.41
2,455
28,400
4.42
15-20張
844
14,558
2.26
841
14,503
2.26
844
14,558
2.26
20-30張
1,174
27,620
4.30
1,179
27,754
4.32
1,176
27,661
4.31
30-40張
482
16,393
2.55
484
16,452
2.56
485
16,502
2.57
40-50張
297
13,301
2.07
295
13,218
2.06
295
13,236
2.06
50-100張
541
37,764
5.88
541
37,699
5.87
546
38,043
5.93
100-200張
280
37,710
5.87
282
37,928
5.91
284
38,093
5.93
200-400張
115
30,984
4.83
114
30,790
4.79
116
31,324
4.88
400-600張
36
17,479
2.72
35
16,925
2.63
35
16,847
2.62
600-800張
17
11,234
1.75
18
12,023
1.87
17
11,394
1.77
800-1,000張
11
9,508
1.48
11
9,534
1.48
12
10,497
1.63
1,000張以上
46
324,647
50.60
46
324,362
50.56
45
322,918
50.33
合計
62,933
641,499
100.00
62,909
641,499
100.00
62,913
641,499
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.58
5.78
4.85
4.40
2.26
4.30
2.55
2.07
5.88
5.87
4.83
2.72
1.75
1.48
50.60
20230113
0.58
5.79
4.84
4.41
2.26
4.32
2.56
2.06
5.87
5.91
4.79
2.63
1.87
1.48
50.56
20230106
0.58
5.79
4.84
4.42
2.26
4.31
2.57
2.06
5.93
5.93
4.88
2.62
1.77
1.63
50.33
20221230
0.58
5.80
4.84
4.43
2.26
4.29
2.57
2.08
5.91
5.85
5.01
2.57
1.77
1.62
50.33
20221223
0.58
5.79
4.83
4.42
2.27
4.30
2.56
2.09
5.85
5.91
4.82
2.70
1.99
1.50
50.33
20221216
0.58
5.78
4.83
4.41
2.28
4.28
2.55
2.08
5.86
5.94
4.89
2.47
2.30
1.36
50.31
20221209
0.58
5.78
4.83
4.42
2.29
4.29
2.57
2.07
5.80
5.94
4.91
2.60
2.29
1.36
50.18
20221202
0.58
5.79
4.86
4.43
2.30
4.32
2.57
2.09
5.80
6.04
4.83
2.44
2.28
1.49
50.12
20221125
0.58
5.81
4.85
4.43
2.29
4.33
2.53
2.10
5.87
6.04
4.80
2.18
2.36
1.47
50.29
20221118
0.59
5.83
4.86
4.44
2.33
4.33
2.52
2.11
5.97
5.94
4.77
2.35
2.28
1.36
50.25
20221111
0.59
5.85
4.87
4.49
2.35
4.33
2.54
2.10
6.04
5.80
4.84
2.58
1.96
1.37
50.20
20221104
0.59
5.86
4.88
4.48
2.38
4.33
2.56
2.10
6.06
5.75
4.83
2.59
2.09
1.24
50.20
20221028
0.59
5.85
4.89
4.48
2.39
4.34
2.52
2.13
6.07
5.76
4.71
2.70
2.09
1.24
50.17
20221021
0.59
5.87
4.88
4.51
2.38
4.34
2.50
2.13
6.01
5.78
4.85
2.55
2.18
1.09
50.29
20221014
0.58
5.86
4.89
4.51
2.39
4.34
2.53
2.10
6.02
5.79
4.80
2.56
2.09
1.09
50.37
20221007
0.58
5.87
4.90
4.51
2.36
4.33
2.54
2.11
6.01
5.90
4.78
2.44
2.21
1.24
50.15
20220930
0.58
5.88
4.90
4.52
2.36
4.34
2.56
2.09
6.00
5.91
4.84
2.39
2.11
1.52
49.92
20220923
0.58
5.89
4.91
4.53
2.36
4.36
2.57
2.12
6.10
5.97
4.73
2.35
2.12
1.51
49.81
20220916
0.58
5.92
4.93
4.55
2.39
4.37
2.58
2.12
6.12
5.96
4.80
2.23
2.10
1.50
49.78
20220908
0.58
5.94
4.96
4.57
2.38
4.42
2.60
2.10
6.18
6.01
4.79
2.29
2.10
1.39
49.60
20220902
0.58
5.97
4.96
4.58
2.39
4.44
2.59
2.08
6.20
5.93
4.91
2.27
2.20
1.10
49.72
20220826
0.58
5.97
4.96
4.61
2.39
4.45
2.59
2.10
6.12
5.96
4.94
2.29
2.21
1.23
49.53
20220819
0.58
5.96
4.97
4.62
2.39
4.43
2.61
2.15
6.14
6.03
4.87
2.37
2.22
1.27
49.31
20220812
0.58
5.95
4.95
4.61
2.37
4.45
2.58
2.13
6.08
6.00
4.98
2.18
2.32
0.79
49.95
20220805
0.58
5.97
4.95
4.63
2.40
4.46
2.58
2.11
6.12
5.96
4.83
2.48
2.13
0.80
49.94
20220729
0.58
5.99
4.97
4.65
2.42
4.45
2.56
2.15
6.12
5.87
4.89
2.37
2.12
0.93
49.84
20220722
0.58
5.99
4.98
4.63
2.43
4.48
2.59
2.14
6.06
5.98
4.84
2.31
2.00
1.23
49.69
20220715
0.58
5.99
4.97
4.63
2.42
4.47
2.55
2.14
6.02
5.95
4.94
2.40
2.14
0.84
49.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
14.60
14.70
14.75
14.60
0.10
14.68
1,124
-
2023-01
14.45
14.60
14.65
14.20
0.20
14.46
4,670
-
2022-12
15.05
14.40
15.15
14.15
-0.45
14.61
12,731
1.98
2022-11
13.00
14.85
14.85
13.00
1.90
13.98
12,195
1.90
2022-10
13.90
12.95
14.15
12.75
-1.00
13.49
13,006
2.03
2022-09
14.10
13.95
14.70
13.75
-0.20
14.23
15,424
2.41
2022-08
14.00
14.15
14.45
13.75
0.15
14.12
12,444
1.94
2022-07
14.95
14.00
14.95
13.65
0.20
14.25
14,879
2.33
2022-06
15.85
14.95
16.10
14.90
-0.90
15.50
17,750
2.78
2022-05
15.50
15.85
15.90
14.05
0.50
15.27
17,321
2.71
2022-04
15.50
15.35
16.35
15.25
-0.10
15.73
25,306
3.96
2022-03
14.85
15.45
15.80
14.35
0.60
15.07
23,798
3.73
2022-02
14.90
14.85
15.25
14.80
0.00
15.08
11,473
1.80
2022-01
15.50
14.85
15.50
14.80
-0.60
15.17
14,905
2.34
2021-12
15.05
15.45
15.60
14.90
0.40
15.14
20,317
3.18
2021-11
15.15
15.05
15.80
14.85
-0.30
15.25
28,240
4.42
2021-10
15.90
15.20
15.90
14.90
-0.80
15.25
23,860
3.74
2021-09
17.70
16.00
17.75
15.25
-0.70
16.19
38,514
6.38
2021-08
17.20
17.70
18.10
16.70
0.60
17.32
47,809
7.93
2021-07
19.25
17.10
20.80
16.85
-1.05
18.82
212,029
35.39
2021-06
18.65
18.95
19.65
18.45
0.35
18.80
124,617
20.92
2021-05
19.00
18.60
19.05
15.70
-1.20
17.72
166,583
28.83
2021-04
15.80
19.05
19.85
15.60
3.70
17.57
230,956
39.98
2021-03
15.55
15.75
16.30
14.95
0.35
15.55
68,983
11.79
2021-02
14.15
15.40
15.75
13.90
1.15
14.77
22,590
3.86
2021-01
16.50
14.05
16.70
14.00
-2.30
15.06
44,882
7.67
2020-12
17.20
16.50
17.35
15.45
-0.60
16.21
99,940
17.08
2020-11
14.75
17.10
17.20
13.70
2.60
15.84
104,716
18.01
2020-10
14.50
14.60
15.55
14.40
0.20
15.03
30,027
5.27
2020-09
15.45
14.40
15.80
13.60
-0.95
14.72
66,367
11.64
2020-08
11.65
15.35
15.35
11.50
3.80
13.15
68,923
12.09
2020-07
11.60
11.55
13.00
11.15
0.45
11.97
33,248
5.83
2020-06
10.65
11.30
11.45
10.50
0.75
10.93
13,697
2.40
2020-05
11.10
10.55
11.15
9.99
-0.55
10.67
14,282
2.51
2020-04
9.80
11.10
11.20
9.72
1.34
10.19
16,570
2.91
2020-03
10.75
9.76
10.80
9.20
-1.04
10.06
27,697
4.86
2020-02
11.05
10.80
11.15
10.65
-0.40
10.89
8,922
1.56
2020-01
12.60
11.20
12.65
11.10
-1.40
11.95
8,013
1.40
2019-12
12.25
12.60
12.85
12.10
0.40
12.47
20,478
3.58
2019-11
11.70
12.20
12.40
11.10
0.50
11.72
18,614
3.26
2019-10
11.80
11.70
11.90
11.40
-0.05
11.70
10,590
1.85
2019-09
11.75
11.75
12.50
11.70
0.10
11.96
12,980
2.27
2019-08
12.25
11.65
12.35
11.60
-0.70
11.88
20,027
3.50
2019-07
13.30
12.35
13.90
12.15
-0.35
12.90
32,751
6.18
2019-06
13.30
13.15
13.65
13.10
-0.35
13.34
11,220
2.12
2019-05
13.70
13.50
13.95
12.10
-0.20
13.10
18,865
3.56
2019-04
14.00
13.70
14.55
13.60
-0.10
13.98
23,855
4.50
2019-03
14.35
13.80
14.70
13.70
-0.55
14.03
20,804
3.92
2019-02
13.60
14.35
14.45
13.40
0.95
13.79
13,546
2.56
2019-01
14.25
13.40
14.25
13.25
-0.65
13.54
9,970
1.88
2018-12
13.35
14.05
15.20
13.30
0.90
14.31
45,915
8.66
2018-11
13.10
13.15
13.55
12.60
0.25
13.10
12,174
2.30
2018-10
15.75
12.90
16.15
12.70
-2.60
14.28
31,230
5.89
2018-09
16.10
15.70
16.25
14.35
-0.25
15.39
24,360
4.60
2018-08
18.65
15.95
18.70
15.15
-2.70
16.36
43,850
8.27
2018-07
20.20
18.65
20.35
18.30
-0.85
19.24
49,977
9.43
2018-06
20.10
19.90
21.80
19.55
-0.20
20.22
129,154
24.37
2018-05
17.30
20.10
21.00
15.50
2.85
18.54
237,609
44.83
2018-04
14.60
17.25
18.80
14.45
2.95
16.27
141,349
26.67
2018-03
13.85
14.30
14.70
13.45
0.30
13.98
9,426
1.78
2018-02
14.75
14.00
14.85
13.15
-0.75
13.98
5,416
1.01
2018-01
14.60
14.75
16.20
14.50
0.15
15.15
27,785
5.20
2017-12
14.40
14.60
14.85
13.85
0.15
14.25
14,961
2.80
2017-11
13.75
14.45
14.75
13.60
0.70
14.17
23,650
4.42
2017-10
13.50
13.75
15.10
13.35
0.25
13.95
16,396
3.07
2017-09
13.05
13.50
14.20
12.95
0.45
13.23
9,942
2.20
2017-08
12.55
13.05
13.35
11.90
0.50
12.52
7,694
1.70
2017-07
12.80
12.55
13.45
12.50
0.15
12.80
6,457
1.43
2017-06
12.85
12.80
13.10
12.65
-0.05
12.90
5,372
1.19
2017-05
13.25
12.85
13.85
12.85
-0.05
13.24
8,023
1.78
2017-04
13.50
13.25
13.65
12.50
-0.30
13.00
5,143
1.14
2017-03
13.25
13.55
14.50
12.75
0.25
13.56
13,625
3.02
2017-02
12.80
13.30
13.45
12.55
0.50
12.83
5,946
1.32
2017-01
12.20
12.80
13.65
12.10
0.60
12.72
11,289
2.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
89.00△0.10
1303 南亞
75.20▽-0.20
1304 台聚
24.30△0.40
1305 華夏
28.35▽-0.85
1307 三芳
20.95△0.05
1308 亞聚
29.60△0.30
1309 台達化
23.40±0.00
1310 台苯
14.15▽-0.05
1312 國喬
19.95▽-0.15
1313 聯成
15.20△0.15
1314 中石化
10.25△0.05
1315 達新
71.60△0.10
1321 大洋
34.15△0.20
1323 永裕
33.35▽-0.60
1324 地球
11.00±0.00
1325 恆大
25.05△0.10
1326 台化
72.00▽-0.60
1337 再生-KY
7.15△0.04
1340 勝悅-KY
10.25±0.00
1341 富林-KY
67.80△0.10
4306 炎洲
14.70△0.05