神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,188,764	102,441	11.60	760,839	64.00	112	36	16	12	48	60.70	16.10
20240403	1,188,764	102,394	11.61	761,912	64.09	113	36	17	10	50	60.89	15.95
20240329	1,188,764	102,437	11.60	762,499	64.14	110	33	16	11	50	61.05	16.05
20240322	1,188,764	101,430	11.72	767,367	64.55	112	34	15	14	49	61.24	16.20
20240315	1,188,764	101,139	11.75	767,996	64.60	112	36	15	13	48	61.33	16.75
20240308	1,188,764	101,137	11.75	767,622	64.57	109	34	15	12	48	61.44	17.00
20240301	1,188,764	100,945	11.78	769,628	64.74	111	36	15	11	49	61.59	18.10
20240223	1,188,764	100,943	11.78	769,695	64.75	112	36	16	11	49	61.56	18.55
20240216	1,188,764	100,891	11.78	769,532	64.73	112	36	17	11	48	61.48	18.20
20240205	1,188,764	100,907	11.78	769,648	64.74	112	36	17	11	48	61.49	18.10
20240202	1,188,764	100,892	11.78	769,954	64.77	113	37	17	11	48	61.48	18.40
20240126	1,188,764	100,846	11.79	769,854	64.76	113	37	16	11	49	61.53	18.50
20240119	1,188,764	100,831	11.79	770,568	64.82	114	36	19	11	48	61.46	17.90
20240112	1,188,764	100,617	11.81	772,074	64.95	114	35	17	11	51	61.78	19.15
20240105	1,188,764	100,568	11.82	772,127	64.95	113	33	19	10	51	61.81	19.75
20231229	1,188,764	100,481	11.83	771,905	64.93	113	33	19	10	51	61.79	19.75
20231222	1,188,764	100,509	11.83	771,484	64.90	113	34	18	11	50	61.70	19.95
20231215	1,188,764	100,461	11.83	771,743	64.92	114	36	18	10	50	61.68	20.20
20231208	1,188,764	100,567	11.82	771,355	64.89	115	38	16	11	50	61.62	19.55
20231201	1,188,764	100,477	11.83	771,909	64.93	114	35	16	12	51	61.72	19.80
20231124	1,188,764	100,366	11.84	773,234	65.05	118	39	17	10	52	61.75	19.90
20231117	1,188,764	100,484	11.83	773,836	65.10	119	40	18	11	50	61.66	19.90
20231110	1,188,764	100,599	11.82	772,789	65.01	118	41	17	10	50	61.65	19.00
20231103	1,188,764	100,613	11.82	773,103	65.03	117	38	16	12	51	61.74	19.30
20231027	1,188,764	100,651	11.81	772,056	64.95	114	34	17	11	52	61.83	19.20
20231020	1,188,764	100,668	11.81	773,080	65.03	116	34	17	13	52	61.76	19.10
20231013	1,188,764	100,271	11.86	776,329	65.31	115	34	16	12	53	62.16	20.25
20231006	1,188,764	100,254	11.86	775,398	65.23	112	32	15	10	55	62.37	20.40
20230928	1,188,764	100,234	11.86	776,854	65.35	112	32	15	10	55	62.47	20.75
20230922	1,188,764	100,221	11.86	778,347	65.48	113	31	16	10	56	62.58	21.20
20230915	1,188,764	100,207	11.86	778,396	65.48	114	33	15	11	55	62.48	21.80
20230908	1,188,764	100,193	11.86	778,953	65.53	114	31	18	10	55	62.53	21.85
20230901	1,188,764	100,152	11.87	780,523	65.66	116	35	15	11	55	62.58	21.25
20230825	1,188,764	100,125	11.87	780,566	65.66	117	36	16	11	54	62.48	20.90
20230818	1,188,764	99,916	11.90	781,415	65.73	115	30	18	13	54	62.52	21.00
20230811	1,188,764	99,650	11.93	784,064	65.96	117	31	18	12	56	62.77	23.55
20230804	1,188,764	100,181	11.87	781,768	65.76	116	31	19	12	54	62.51	24.30
20230728	1,188,764	100,582	11.82	779,807	65.60	116	31	19	12	54	62.34	22.75
20230721	1,188,764	100,885	11.78	775,967	65.28	113	31	18	13	51	61.98	22.80
20230714	1,188,764	100,833	11.79	778,279	65.47	113	30	19	12	52	62.27	22.30
20230707	1,188,764	100,697	11.81	780,813	65.68	114	30	20	12	52	62.44	23.15
20230630	1,188,764	101,076	11.76	779,317	65.56	112	30	18	13	51	62.31	23.10
20230621	1,188,764	101,153	11.75	779,466	65.57	113	29	20	13	51	62.28	23.25
20230616	1,188,764	100,918	11.78	779,942	65.61	113	31	18	13	51	62.35	23.80
20230609	1,188,764	101,119	11.76	780,060	65.62	114	32	19	12	51	62.34	23.30
20230602	1,188,764	101,222	11.74	780,113	65.62	115	32	18	13	52	62.34	23.00
20230526	1,188,764	101,164	11.75	782,621	65.83	118	34	17	14	53	62.48	22.80
20230519	1,188,764	101,221	11.74	782,314	65.81	115	32	17	14	52	62.49	23.50
20230512	1,188,764	101,283	11.74	782,265	65.80	114	29	20	13	52	62.53	23.45
20230505	1,188,764	101,349	11.73	783,040	65.87	113	28	20	14	51	62.50	24.45
20230428	1,188,764	101,498	11.71	782,794	65.85	112	27	20	15	50	62.48	25.50
20230421	1,188,764	101,599	11.70	784,037	65.95	114	28	20	13	53	62.66	25.40
20230414	1,188,764	101,733	11.69	784,497	65.99	114	30	19	13	52	62.66	26.55
20230407	1,188,764	102,298	11.62	783,961	65.95	114	31	19	12	52	62.65	27.05
20230331	1,188,764	102,205	11.63	784,464	65.99	114	30	20	12	52	62.68	26.50
20230324	1,188,764	102,348	11.61	783,134	65.88	114	28	21	14	51	62.45	25.75
20230317	1,188,764	102,646	11.58	776,443	65.32	111	28	20	10	53	62.25	26.30
20230310	1,188,764	103,128	11.53	773,119	65.04	107	28	18	11	50	62.00	24.80
20230303	1,188,764	103,485	11.49	769,845	64.76	107	29	18	12	48	61.62	24.40
20230224	1,188,764	103,576	11.48	768,380	64.64	105	28	18	11	48	61.60	25.10
20230217	1,188,764	103,853	11.45	766,696	64.50	105	28	18	11	48	61.45	24.40
20230210	1,188,764	104,023	11.43	764,670	64.32	104	27	17	11	49	61.38	23.80
20230203	1,188,764	104,267	11.40	762,540	64.15	108	32	16	12	48	60.98	24.35
20230117	1,188,764	104,888	11.33	758,537	63.81	110	35	17	11	47	60.54	23.45
20230113	1,188,764	105,241	11.30	757,083	63.69	112	36	16	13	47	60.28	23.35
20230106	1,188,764	105,845	11.23	754,966	63.51	113	36	16	12	49	60.21	21.90
20221230	1,188,764	105,930	11.22	754,796	63.49	113	38	16	11	48	60.15	22.10
20221223	1,188,764	106,302	11.18	753,963	63.42	116	38	19	9	50	60.04	22.10
20221216	1,188,764	106,364	11.18	751,562	63.22	109	37	16	8	48	60.12	21.50
20221209	1,188,764	106,237	11.19	750,965	63.17	109	35	18	9	47	59.96	21.05
20221202	1,188,764	106,197	11.19	754,621	63.48	111	35	16	12	48	60.17	21.90
20221125	1,188,764	105,892	11.23	755,250	63.53	111	35	16	10	50	60.33	20.50
20221118	1,188,764	105,964	11.22	755,444	63.55	111	36	16	9	50	60.43	20.60
20221111	1,188,764	106,118	11.20	755,257	63.53	112	37	16	8	51	60.46	20.60
20221104	1,188,764	106,080	11.21	754,918	63.50	113	37	17	11	48	60.15	20.20
20221028	1,188,764	106,146	11.20	753,980	63.43	112	37	18	8	49	60.20	20.20
20221021	1,188,764	106,181	11.20	754,601	63.48	113	39	17	9	48	60.14	21.10
20221014	1,188,764	106,490	11.16	751,142	63.19	114	41	18	9	46	59.73	19.95
20221007	1,188,764	106,607	11.15	750,714	63.15	113	38	20	8	47	59.80	20.55
20220930	1,188,764	106,831	11.13	749,598	63.06	112	37	19	9	47	59.73	20.55
20220923	1,188,764	106,889	11.12	751,068	63.18	114	40	18	10	46	59.73	21.70
20220916	1,188,764	106,912	11.12	751,563	63.22	113	39	17	11	46	59.80	22.85
20220908	1,188,764	106,957	11.11	751,668	63.23	113	38	18	10	47	59.87	22.85
20220902	1,188,764	107,021	11.11	752,389	63.29	111	35	19	9	48	60.06	23.05
20220826	1,188,764	107,073	11.10	754,407	63.46	114	38	18	9	49	60.16	24.15
20220819	1,188,764	107,189	11.09	753,259	63.36	114	37	19	9	49	60.02	23.85
20220812	1,188,764	107,582	11.05	749,675	63.06	111	37	15	10	49	59.85	23.70
20220805	1,188,764	108,348	10.97	742,321	62.44	109	35	18	9	47	59.24	21.30
20220729	1,188,764	108,038	11.00	748,343	62.95	114	37	17	8	52	59.78	22.85
20220722	1,188,764	107,280	11.08	751,894	63.25	117	36	18	10	53	59.94	25.10
20220715	1,188,764	107,252	11.08	749,736	63.07	119	37	16	10	56	59.83	24.85
20220708	1,188,764	107,394	11.07	750,386	63.12	121	38	16	9	58	59.95	24.25
20220701	1,188,764	107,526	11.06	750,017	63.09	121	39	15	9	58	59.93	23.70
20220624	1,188,764	107,772	11.03	749,201	63.02	124	39	16	13	56	59.50	25.30
20220617	1,188,764	107,896	11.02	748,886	63.00	127	43	18	13	53	59.19	25.50
20220610	1,188,764	108,128	10.99	746,664	62.81	126	42	19	12	53	59.02	26.30
20220602	1,188,764	108,172	10.99	745,600	62.72	125	40	19	14	52	58.90	25.65
20220527	1,188,764	108,245	10.98	743,961	62.58	124	39	19	14	52	58.80	25.30
20220520	1,188,764	108,091	11.00	747,235	62.86	126	42	19	9	56	59.31	26.15
20220513	1,188,764	108,666	10.94	743,233	62.52	127	41	20	10	56	58.91	24.00
20220506	1,188,764	106,503	11.16	759,865	63.92	129	44	16	10	59	60.41	27.05
20220429	1,188,764	106,555	11.16	759,911	63.92	130	44	17	10	59	60.35	28.95
20220422	1,188,764	106,283	11.18	761,669	64.07	129	42	17	10	60	60.66	29.85
20220415	1,188,764	106,202	11.19	762,929	64.18	129	40	17	12	60	60.69	28.95
20220408	1,188,764	105,338	11.29	768,878	64.68	134	43	18	12	61	60.95	29.15
20220401	1,188,764	104,969	11.32	773,221	65.04	137	38	22	15	62	61.12	30.00
20220325	1,188,764	105,063	11.31	770,559	64.82	138	41	21	13	63	60.93	30.40
20220318	1,188,764	105,047	11.32	767,335	64.55	137	43	22	12	60	60.56	29.00
20220311	1,188,764	103,972	11.43	774,057	65.11	139	39	23	11	66	61.35	28.55
20220304	1,188,764	103,791	11.45	783,395	65.90	146	43	25	10	68	61.94	30.50
20220225	1,188,764	102,386	11.61	782,124	65.79	147	39	28	10	70	61.84	28.40
20220218	1,188,764	102,248	11.63	784,057	65.96	151	39	28	10	74	61.96	29.35
20220211	1,188,764	101,847	11.67	786,775	66.18	152	40	25	16	71	61.83	29.20
20220126	1,188,764	101,950	11.66	783,684	65.92	151	38	27	13	73	61.79	27.55
20220121	1,188,764	102,174	11.63	785,123	66.05	153	40	28	14	71	61.69	28.10
20220114	1,188,764	101,514	11.71	793,222	66.73	157	41	31	17	68	61.92	28.75
20220107	1,188,764	100,585	11.82	804,063	67.64	167	49	37	13	68	62.42	30.80
20211230	1,188,764	99,893	11.90	813,745	68.45	171	50	38	10	73	63.41	31.55
20211224	1,188,764	100,158	11.87	812,171	68.32	170	48	38	12	72	63.23	31.20
20211217	1,188,764	99,980	11.89	813,667	68.45	166	48	35	12	71	63.51	30.80
20211210	1,188,764	99,374	11.96	820,868	69.05	170	50	34	11	75	64.17	31.50
20211203	1,188,764	99,308	11.97	820,560	69.03	170	54	29	12	75	64.24	31.85
20211126	1,188,764	98,459	12.07	830,684	69.88	174	56	29	15	74	64.73	33.40
20211119	1,188,764	97,737	12.16	834,252	70.18	174	52	30	17	75	65.00	33.00
20211112	1,188,764	97,233	12.23	842,147	70.84	175	51	32	14	78	65.82	34.80
20211105	1,188,764	96,123	12.37	844,655	71.05	175	49	32	14	80	66.09	34.20
20211029	1,188,764	95,814	12.41	847,167	71.26	179	54	33	14	78	66.03	34.40
20211022	1,188,764	94,896	12.53	854,581	71.89	187	56	34	15	82	66.41	36.00
20211015	1,188,764	95,542	12.44	849,445	71.46	178	57	27	16	78	66.30	36.85
20211008	1,188,764	94,645	12.56	853,820	71.82	172	54	26	13	79	67.09	38.70
20211001	1,188,764	94,785	12.54	854,561	71.89	160	47	29	13	71	67.26	36.85
20210924	1,188,764	99,201	11.98	837,032	70.41	154	44	23	16	71	66.02	38.95
20210917	1,188,764	101,299	11.74	826,065	69.49	151	40	25	13	73	65.40	35.65
20210910	1,188,764	105,150	11.31	801,026	67.38	137	41	22	10	64	63.64	33.10
20210903	1,188,764	105,596	11.26	801,311	67.41	137	40	24	10	63	63.63	32.35
20210827	1,188,764	105,751	11.24	802,603	67.52	138	41	22	9	66	63.85	32.75
20210820	1,188,764	106,089	11.21	800,270	67.32	136	41	23	10	62	63.52	30.05
20210813	1,188,764	107,139	11.10	798,788	67.19	137	35	23	13	66	63.43	32.10
20210806	1,188,764	107,987	11.01	797,195	67.06	140	39	21	12	68	63.34	33.85
20210730	1,188,764	108,674	10.94	795,617	66.93	141	42	18	12	69	63.24	32.75
20210723	1,188,764	108,816	10.92	797,458	67.08	146	42	19	15	70	63.12	34.95
20210716	1,188,764	108,838	10.92	800,598	67.35	147	39	15	14	79	63.83	36.10
20210709	1,188,764	109,139	10.89	805,844	67.79	154	36	26	10	82	64.06	37.00
20210702	1,188,764	97,178	12.23	840,781	70.73	156	41	24	9	82	66.96	38.00
20210625	1,188,764	103,158	11.52	813,943	68.47	159	47	23	11	78	64.38	35.90
20210618	1,188,764	104,072	11.42	809,408	68.09	157	46	19	10	82	64.36	35.80
20210611	1,188,764	102,812	11.56	817,534	68.77	165	50	23	10	82	64.65	35.75
20210604	1,188,764	102,777	11.57	813,508	68.43	163	47	22	10	84	64.43	38.25
20210528	1,188,764	101,949	11.66	820,984	69.06	160	48	22	6	84	65.36	34.20
20210521	1,188,764	97,832	12.15	838,136	70.50	159	45	24	10	80	66.49	31.55
20210514	1,188,764	97,608	12.18	838,170	70.51	163	47	23	13	80	66.25	31.20
20210507	1,188,764	100,169	11.87	825,234	69.42	170	54	22	11	83	65.09	36.10
20210429	1,188,764	95,428	12.46	834,606	70.21	171	54	24	13	80	65.64	41.35
20210423	1,188,764	91,987	12.92	837,147	70.42	172	54	25	12	81	65.82	36.05
20210416	1,188,764	83,992	14.15	849,776	71.48	180	49	30	11	90	66.88	35.25
20210409	1,188,764	85,734	13.87	837,551	70.46	170	50	22	13	85	66.09	26.15
20210401	1,188,764	85,232	13.95	835,574	70.29	169	51	22	11	85	66.06	25.60
20210326	1,188,764	85,930	13.83	830,719	69.88	167	51	23	10	83	65.67	24.65
20210319	1,188,764	85,901	13.84	832,844	70.06	166	50	21	13	82	65.78	23.95
20210312	1,188,764	86,131	13.80	826,763	69.55	164	53	20	16	75	64.97	25.30
20210305	1,188,764	86,549	13.74	815,466	68.60	153	47	18	12	76	64.70	21.70
20210226	1,188,764	87,045	13.66	809,956	68.13	154	47	19	14	74	64.03	22.15
20210219	1,188,764	88,301	13.46	800,864	67.37	156	51	18	13	74	63.23	21.90
20210209	1,188,764	88,685	13.40	798,315	67.16	152	48	17	12	75	63.27	20.70
20210205	1,188,764	88,911	13.37	797,132	67.06	152	49	17	12	74	63.11	20.70
20210129	1,188,764	89,922	13.22	790,837	66.53	151	49	18	14	70	62.36	20.10
20210122	1,188,764	90,767	13.10	778,898	65.52	146	45	18	12	71	61.72	19.30
20210115	1,188,764	92,477	12.85	772,612	64.99	143	45	17	12	69	61.24	20.70
20210108	1,188,764	92,345	12.87	773,858	65.10	139	40	18	11	70	61.55	22.25
20201231	1,188,764	93,184	12.76	768,628	64.66	140	42	19	10	69	61.06	22.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.52	7.88	5.57	2.90	2.65	3.07	2.07	1.62	4.13	3.29	2.24	1.46	0.90	0.92	60.70
20240403	0.52	7.87	5.55	2.92	2.61	3.05	2.09	1.64	4.09	3.31	2.22	1.45	0.96	0.78	60.89
20240329	0.52	7.85	5.53	2.90	2.61	3.05	2.08	1.62	4.12	3.20	2.34	1.34	0.90	0.85	61.04
20240322	0.52	7.83	5.50	2.86	2.57	3.03	2.05	1.59	4.06	3.12	2.26	1.38	0.85	1.07	61.23
20240315	0.51	7.85	5.52	2.84	2.59	3.00	2.01	1.58	3.97	3.13	2.33	1.44	0.84	0.98	61.32
20240308	0.51	7.89	5.52	2.86	2.58	2.98	2.00	1.57	3.96	3.17	2.33	1.37	0.83	0.92	61.43
20240301	0.51	7.90	5.49	2.84	2.54	2.98	1.96	1.57	3.87	3.18	2.37	1.45	0.85	0.83	61.59
20240223	0.50	7.92	5.50	2.85	2.54	2.95	1.96	1.60	3.84	3.20	2.34	1.43	0.91	0.83	61.56
20240216	0.50	7.93	5.51	2.85	2.55	2.94	1.98	1.61	3.83	3.19	2.31	1.43	0.96	0.85	61.48
20240205	0.50	7.94	5.52	2.85	2.55	2.94	1.99	1.60	3.84	3.16	2.30	1.43	0.96	0.84	61.48
20240202	0.50	7.94	5.52	2.85	2.54	2.95	1.98	1.59	3.83	3.17	2.30	1.47	0.96	0.84	61.47
20240126	0.50	7.95	5.51	2.85	2.55	2.93	1.98	1.61	3.81	3.20	2.29	1.49	0.90	0.83	61.52
20240119	0.50	7.95	5.51	2.85	2.56	2.93	1.95	1.61	3.79	3.16	2.30	1.45	1.07	0.83	61.45
20240112	0.50	7.96	5.47	2.84	2.50	2.94	1.92	1.58	3.75	3.17	2.36	1.37	0.95	0.84	61.77
20240105	0.50	7.96	5.46	2.82	2.53	2.92	1.94	1.59	3.74	3.15	2.39	1.29	1.07	0.76	61.81
20231229	0.50	7.96	5.45	2.82	2.54	2.92	1.95	1.58	3.77	3.11	2.41	1.29	1.07	0.76	61.79
20231222	0.49	7.97	5.45	2.81	2.55	2.93	1.95	1.61	3.77	3.13	2.39	1.33	1.01	0.83	61.70
20231215	0.49	7.95	5.43	2.83	2.56	2.96	1.98	1.59	3.76	3.10	2.37	1.44	1.03	0.76	61.67
20231208	0.49	7.97	5.45	2.82	2.57	2.94	1.98	1.61	3.77	3.07	2.39	1.51	0.91	0.84	61.61
20231201	0.49	7.96	5.44	2.81	2.55	2.93	1.98	1.61	3.79	3.10	2.34	1.39	0.90	0.91	61.71
20231124	0.49	7.96	5.43	2.80	2.56	2.94	1.98	1.57	3.83	3.01	2.33	1.56	0.96	0.76	61.74
20231117	0.49	7.97	5.45	2.81	2.56	2.95	1.94	1.59	3.84	2.96	2.29	1.57	1.01	0.84	61.65
20231110	0.49	7.99	5.43	2.82	2.57	2.93	1.94	1.59	3.89	2.97	2.30	1.63	0.94	0.76	61.65
20231103	0.49	8.00	5.45	2.81	2.56	2.95	1.95	1.57	3.90	3.00	2.24	1.49	0.89	0.91	61.73
20231027	0.49	8.00	5.44	2.81	2.56	2.93	1.95	1.58	3.91	3.01	2.32	1.33	0.94	0.84	61.82
20231020	0.49	8.01	5.45	2.81	2.56	2.90	1.94	1.61	3.84	3.05	2.27	1.33	0.94	0.98	61.75
20231013	0.49	7.98	5.40	2.78	2.54	2.82	1.91	1.60	3.81	2.99	2.32	1.32	0.89	0.92	62.16
20231006	0.49	7.98	5.39	2.78	2.54	2.81	1.93	1.59	3.81	3.02	2.38	1.24	0.84	0.76	62.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	16.05	16.20	17.10	15.85	0.15	16.27	26,018	-
2024-03	18.15	16.05	18.20	15.85	-2.15	16.85	39,081	3.29
2024-02	18.35	18.20	18.85	17.90	-0.10	18.41	10,047	0.85
2024-01	19.70	18.30	19.95	17.80	-1.45	18.79	21,309	1.79
2023-12	19.65	19.75	21.10	19.20	0.10	19.83	27,036	2.27
2023-11	19.15	19.65	20.25	18.80	0.40	19.58	22,895	1.93
2023-10	21.00	19.25	21.00	18.85	-1.50	19.89	29,320	2.47
2023-09	21.20	20.75	22.30	20.60	-0.50	21.38	24,110	2.03
2023-08	23.50	21.25	24.95	20.25	-2.05	22.20	45,301	3.81
2023-07	23.85	23.30	24.90	22.05	0.55	22.98	50,738	4.27
2023-06	23.00	23.10	23.95	22.70	0.10	23.24	23,536	1.98
2023-05	25.35	23.00	25.50	22.65	-2.50	23.71	24,199	2.04
2023-04	26.70	25.50	27.25	24.90	-1.00	26.08	33,454	2.81
2023-03	24.90	26.50	27.40	24.15	1.40	25.52	70,016	5.89
2023-02	23.90	25.10	25.25	23.55	1.35	24.42	34,653	2.92
2023-01	22.30	23.75	24.30	21.90	1.65	22.88	40,753	3.43
2022-12	22.45	22.10	22.50	20.35	-0.30	21.55	89,843	7.56
2022-11	20.20	22.40	22.90	19.80	2.15	20.65	41,162	3.46
2022-10	20.50	20.25	21.65	19.00	-0.30	20.49	35,335	2.97
2022-09	23.70	20.55	23.70	19.50	-3.20	22.15	33,309	2.80
2022-08	22.80	23.75	25.00	20.75	0.90	23.23	70,226	5.91
2022-07	24.70	22.85	26.20	22.20	0.15	24.37	89,848	7.56
2022-06	25.80	24.75	26.85	24.15	-0.75	25.61	45,494	3.83
2022-05	28.95	25.50	29.30	23.35	-3.45	25.72	105,558	8.88
2022-04	30.05	28.95	30.05	27.40	-1.15	28.87	80,716	6.79
2022-03	28.70	30.10	32.15	27.60	1.70	29.56	201,913	16.99
2022-02	27.80	28.40	30.30	27.75	0.85	29.11	70,915	5.97
2022-01	31.75	27.55	32.90	27.15	-4.00	29.22	124,709	10.49
2021-12	31.30	31.55	32.75	30.60	0.15	31.43	101,586	8.55
2021-11	34.50	31.40	36.15	31.20	-2.65	33.63	166,998	14.05
2021-10	38.15	34.40	40.40	34.00	-3.30	36.74	463,914	39.02
2021-09	32.95	37.70	42.80	31.50	4.75	35.25	818,335	68.84
2021-08	32.80	32.95	34.60	29.60	0.20	32.25	115,922	9.75
2021-07	38.00	32.75	44.85	31.10	-2.75	35.76	621,094	52.25
2021-06	36.05	37.10	40.25	33.85	0.80	36.49	555,900	46.76
2021-05	41.70	36.30	42.80	27.45	-5.05	33.35	613,908	51.64
2021-04	25.60	41.35	41.35	25.15	15.80	32.99	673,624	56.67
2021-03	22.40	25.50	25.85	21.60	3.35	23.90	312,079	26.25
2021-02	20.00	22.15	22.75	19.60	1.95	21.43	120,339	10.12
2021-01	23.00	20.10	23.40	18.55	-3.25	20.95	255,546	21.50
2020-12	20.10	22.60	23.15	19.65	2.70	20.91	431,398	36.29
2020-11	17.65	19.90	21.00	15.30	2.45	19.15	347,199	29.21
2020-10	15.70	17.65	19.00	15.65	1.95	16.95	244,999	20.61
2020-09	13.05	15.70	17.90	12.95	2.70	15.78	542,363	45.62
2020-08	11.45	13.00	13.40	11.35	1.50	12.44	63,581	5.35
2020-07	12.35	11.50	12.85	11.15	-0.35	12.19	40,323	3.39
2020-06	11.95	12.30	13.00	11.65	0.45	12.23	53,425	4.49
2020-05	12.10	11.85	12.45	11.70	-0.60	12.06	43,005	3.62
2020-04	10.05	12.45	12.50	9.89	2.40	11.24	52,970	4.46
2020-03	11.80	10.05	12.35	8.11	-1.90	10.40	64,524	5.43
2020-02	12.10	11.95	12.70	11.85	-0.60	12.31	19,633	1.65
2020-01	13.90	12.55	14.15	12.35	-1.30	13.67	21,065	1.77
2019-12	13.70	13.85	14.60	13.45	0.15	13.95	49,318	4.15
2019-11	13.40	13.70	14.25	13.30	0.30	13.66	54,785	4.61
2019-10	12.95	13.40	13.45	12.55	0.50	12.88	25,799	2.17
2019-09	12.65	12.90	14.10	12.60	0.25	13.06	49,870	4.20
2019-08	11.90	12.65	12.70	11.40	0.70	12.07	34,721	2.92
2019-07	11.85	11.95	12.20	11.75	0.40	12.05	20,632	1.74
2019-06	12.00	11.80	12.00	11.65	-0.20	11.78	11,502	0.97
2019-05	11.85	12.00	12.35	11.40	0.15	11.84	20,509	1.73
2019-04	12.10	11.85	12.10	11.85	-0.20	11.96	16,368	1.38
2019-03	12.40	12.05	12.40	11.90	-0.25	12.10	15,294	1.29
2019-02	11.90	12.30	12.60	11.75	0.40	12.25	14,393	1.21
2019-01	11.90	11.90	12.10	11.50	0.00	11.82	12,126	1.02
2018-12	12.10	11.90	12.70	11.75	0.20	12.06	15,413	1.30
2018-11	11.80	11.70	13.15	11.70	-0.10	12.47	74,271	6.25
2018-10	14.05	11.80	14.20	11.40	-2.30	12.63	20,918	1.76
2018-09	13.80	14.00	14.30	13.55	0.20	13.81	16,461	1.38
2018-08	13.85	13.80	14.00	13.55	-0.05	13.77	13,227	1.13
2018-07	14.20	13.85	14.20	13.60	-0.05	13.90	13,374	1.15
2018-06	14.80	14.15	14.90	13.90	-0.70	14.54	20,496	1.76
2018-05	14.45	14.85	15.35	14.40	0.40	14.74	24,862	2.13
2018-04	14.55	14.45	15.00	14.30	-0.10	14.57	19,904	1.71
2018-03	15.15	14.55	15.40	14.45	-0.75	14.85	24,568	2.11
2018-02	15.50	15.30	15.60	14.15	-0.25	14.95	23,019	1.98
2018-01	16.60	15.55	17.00	15.35	-0.85	16.15	74,377	6.38
2017-12	15.60	16.40	16.60	15.40	0.85	16.04	111,304	9.55
2017-11	14.90	15.55	15.80	14.80	0.65	15.29	46,548	3.99
2017-10	14.95	14.90	15.10	14.70	0.00	14.92	18,002	1.54
2017-09	15.10	14.90	15.50	14.65	-0.15	15.11	32,866	2.82
2017-08	15.00	15.05	15.40	14.50	0.10	14.90	27,082	2.37
2017-07	15.45	14.95	15.80	14.85	0.10	15.44	24,796	2.17
2017-06	15.15	15.50	15.60	15.00	0.30	15.23	21,489	1.88
2017-05	15.20	15.20	15.35	14.55	0.05	15.04	24,608	2.15
2017-04	15.90	15.15	15.95	15.10	-0.65	15.44	23,086	2.02
2017-03	17.00	15.80	17.20	15.50	-1.10	16.15	48,189	4.22
2017-02	16.15	16.90	18.20	16.00	0.95	16.81	69,095	6.05
2017-01	16.00	15.95	16.20	15.35	0.10	15.81	30,573	2.68
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平