網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1304 台聚
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1304 台聚
8/10:
23.4 △0.75
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
1,188,764
108,348
10.97
742,321
62.44
109
35
18
9
47
59.24
21.30
20220729
1,188,764
108,038
11.00
748,343
62.95
114
37
17
8
52
59.78
22.85
20220722
1,188,764
107,280
11.08
751,894
63.25
117
36
18
10
53
59.94
25.10
20220715
1,188,764
107,252
11.08
749,736
63.07
119
37
16
10
56
59.83
24.85
20220708
1,188,764
107,394
11.07
750,386
63.12
121
38
16
9
58
59.95
24.25
20220701
1,188,764
107,526
11.06
750,017
63.09
121
39
15
9
58
59.93
23.70
20220624
1,188,764
107,772
11.03
749,201
63.02
124
39
16
13
56
59.50
25.30
20220617
1,188,764
107,896
11.02
748,886
63.00
127
43
18
13
53
59.19
25.50
20220610
1,188,764
108,128
10.99
746,664
62.81
126
42
19
12
53
59.02
26.30
20220602
1,188,764
108,172
10.99
745,600
62.72
125
40
19
14
52
58.90
25.65
20220527
1,188,764
108,245
10.98
743,961
62.58
124
39
19
14
52
58.80
25.30
20220520
1,188,764
108,091
11.00
747,235
62.86
126
42
19
9
56
59.31
26.15
20220513
1,188,764
108,666
10.94
743,233
62.52
127
41
20
10
56
58.91
24.00
20220506
1,188,764
106,503
11.16
759,865
63.92
129
44
16
10
59
60.41
27.05
20220429
1,188,764
106,555
11.16
759,911
63.92
130
44
17
10
59
60.35
28.95
20220422
1,188,764
106,283
11.18
761,669
64.07
129
42
17
10
60
60.66
29.85
20220415
1,188,764
106,202
11.19
762,929
64.18
129
40
17
12
60
60.69
28.95
20220408
1,188,764
105,338
11.29
768,878
64.68
134
43
18
12
61
60.95
29.15
20220401
1,188,764
104,969
11.32
773,221
65.04
137
38
22
15
62
61.12
30.00
20220325
1,188,764
105,063
11.31
770,559
64.82
138
41
21
13
63
60.93
30.40
20220318
1,188,764
105,047
11.32
767,335
64.55
137
43
22
12
60
60.56
29.00
20220311
1,188,764
103,972
11.43
774,057
65.11
139
39
23
11
66
61.35
28.55
20220304
1,188,764
103,791
11.45
783,395
65.90
146
43
25
10
68
61.94
30.50
20220225
1,188,764
102,386
11.61
782,124
65.79
147
39
28
10
70
61.84
28.40
20220218
1,188,764
102,248
11.63
784,057
65.96
151
39
28
10
74
61.96
29.35
20220211
1,188,764
101,847
11.67
786,775
66.18
152
40
25
16
71
61.83
29.20
20220126
1,188,764
101,950
11.66
783,684
65.92
151
38
27
13
73
61.79
27.55
20220121
1,188,764
102,174
11.63
785,123
66.05
153
40
28
14
71
61.69
28.10
20220114
1,188,764
101,514
11.71
793,222
66.73
157
41
31
17
68
61.92
28.75
20220107
1,188,764
100,585
11.82
804,063
67.64
167
49
37
13
68
62.42
30.80
20211230
1,188,764
99,893
11.90
813,745
68.45
171
50
38
10
73
63.41
31.55
20211224
1,188,764
100,158
11.87
812,171
68.32
170
48
38
12
72
63.23
31.20
20211217
1,188,764
99,980
11.89
813,667
68.45
166
48
35
12
71
63.51
30.80
20211210
1,188,764
99,374
11.96
820,868
69.05
170
50
34
11
75
64.17
31.50
20211203
1,188,764
99,308
11.97
820,560
69.03
170
54
29
12
75
64.24
31.85
20211126
1,188,764
98,459
12.07
830,684
69.88
174
56
29
15
74
64.73
33.40
20211119
1,188,764
97,737
12.16
834,252
70.18
174
52
30
17
75
65.00
33.00
20211112
1,188,764
97,233
12.23
842,147
70.84
175
51
32
14
78
65.82
34.80
20211105
1,188,764
96,123
12.37
844,655
71.05
175
49
32
14
80
66.09
34.20
20211029
1,188,764
95,814
12.41
847,167
71.26
179
54
33
14
78
66.03
34.40
20211022
1,188,764
94,896
12.53
854,581
71.89
187
56
34
15
82
66.41
36.00
20211015
1,188,764
95,542
12.44
849,445
71.46
178
57
27
16
78
66.30
36.85
20211008
1,188,764
94,645
12.56
853,820
71.82
172
54
26
13
79
67.09
38.70
20211001
1,188,764
94,785
12.54
854,561
71.89
160
47
29
13
71
67.26
36.85
20210924
1,188,764
99,201
11.98
837,032
70.41
154
44
23
16
71
66.02
38.95
20210917
1,188,764
101,299
11.74
826,065
69.49
151
40
25
13
73
65.40
35.65
20210910
1,188,764
105,150
11.31
801,026
67.38
137
41
22
10
64
63.64
33.10
20210903
1,188,764
105,596
11.26
801,311
67.41
137
40
24
10
63
63.63
32.35
20210827
1,188,764
105,751
11.24
802,603
67.52
138
41
22
9
66
63.85
32.75
20210820
1,188,764
106,089
11.21
800,270
67.32
136
41
23
10
62
63.52
30.05
20210813
1,188,764
107,139
11.10
798,788
67.19
137
35
23
13
66
63.43
32.10
20210806
1,188,764
107,987
11.01
797,195
67.06
140
39
21
12
68
63.34
33.85
20210730
1,188,764
108,674
10.94
795,617
66.93
141
42
18
12
69
63.24
32.75
20210723
1,188,764
108,816
10.92
797,458
67.08
146
42
19
15
70
63.12
34.95
20210716
1,188,764
108,838
10.92
800,598
67.35
147
39
15
14
79
63.83
36.10
20210709
1,188,764
109,139
10.89
805,844
67.79
154
36
26
10
82
64.06
37.00
20210702
1,188,764
97,178
12.23
840,781
70.73
156
41
24
9
82
66.96
38.00
20210625
1,188,764
103,158
11.52
813,943
68.47
159
47
23
11
78
64.38
35.90
20210618
1,188,764
104,072
11.42
809,408
68.09
157
46
19
10
82
64.36
35.80
20210611
1,188,764
102,812
11.56
817,534
68.77
165
50
23
10
82
64.65
35.75
20210604
1,188,764
102,777
11.57
813,508
68.43
163
47
22
10
84
64.43
38.25
20210528
1,188,764
101,949
11.66
820,984
69.06
160
48
22
6
84
65.36
34.20
20210521
1,188,764
97,832
12.15
838,136
70.50
159
45
24
10
80
66.49
31.55
20210514
1,188,764
97,608
12.18
838,170
70.51
163
47
23
13
80
66.25
31.20
20210507
1,188,764
100,169
11.87
825,234
69.42
170
54
22
11
83
65.09
36.10
20210429
1,188,764
95,428
12.46
834,606
70.21
171
54
24
13
80
65.64
41.35
20210423
1,188,764
91,987
12.92
837,147
70.42
172
54
25
12
81
65.82
36.05
20210416
1,188,764
83,992
14.15
849,776
71.48
180
49
30
11
90
66.88
35.25
20210409
1,188,764
85,734
13.87
837,551
70.46
170
50
22
13
85
66.09
26.15
20210401
1,188,764
85,232
13.95
835,574
70.29
169
51
22
11
85
66.06
25.60
20210326
1,188,764
85,930
13.83
830,719
69.88
167
51
23
10
83
65.67
24.65
20210319
1,188,764
85,901
13.84
832,844
70.06
166
50
21
13
82
65.78
23.95
20210312
1,188,764
86,131
13.80
826,763
69.55
164
53
20
16
75
64.97
25.30
20210305
1,188,764
86,549
13.74
815,466
68.60
153
47
18
12
76
64.70
21.70
20210226
1,188,764
87,045
13.66
809,956
68.13
154
47
19
14
74
64.03
22.15
20210219
1,188,764
88,301
13.46
800,864
67.37
156
51
18
13
74
63.23
21.90
20210209
1,188,764
88,685
13.40
798,315
67.16
152
48
17
12
75
63.27
20.70
20210205
1,188,764
88,911
13.37
797,132
67.06
152
49
17
12
74
63.11
20.70
20210129
1,188,764
89,922
13.22
790,837
66.53
151
49
18
14
70
62.36
20.10
20210122
1,188,764
90,767
13.10
778,898
65.52
146
45
18
12
71
61.72
19.30
20210115
1,188,764
92,477
12.85
772,612
64.99
143
45
17
12
69
61.24
20.70
20210108
1,188,764
92,345
12.87
773,858
65.10
139
40
18
11
70
61.55
22.25
20201231
1,188,764
93,184
12.76
768,628
64.66
140
42
19
10
69
61.06
22.60
20201225
1,188,764
91,732
12.96
774,280
65.13
139
40
16
13
70
61.56
21.90
20201218
1,188,764
91,381
13.01
763,018
64.19
146
47
19
14
66
60.09
20.30
20201211
1,188,764
91,752
12.96
760,245
63.95
145
48
20
14
63
59.75
20.25
20201204
1,188,764
90,181
13.18
764,205
64.29
148
53
18
11
66
60.22
20.65
20201127
1,188,764
88,732
13.40
774,899
65.19
153
52
20
11
70
61.06
19.85
20201120
1,188,764
85,384
13.92
782,564
65.83
146
49
15
11
71
62.07
19.80
20201113
1,188,764
84,712
14.03
789,495
66.41
149
52
15
11
71
62.55
19.25
20201106
1,188,764
83,499
14.24
784,210
65.97
150
57
16
11
66
61.87
19.00
20201030
1,188,764
84,220
14.11
778,634
65.50
151
53
18
13
67
61.34
17.65
20201023
1,188,764
83,895
14.17
768,387
64.64
149
56
18
11
64
60.50
17.15
20201016
1,188,764
83,994
14.15
764,655
64.32
146
54
20
12
60
60.07
16.45
20201008
1,188,764
83,735
14.20
766,848
64.51
142
53
19
10
60
60.52
16.35
20200930
1,188,764
83,643
14.21
767,464
64.56
143
56
19
9
59
60.49
15.70
20200925
1,188,764
83,667
14.21
767,607
64.57
139
51
16
10
62
60.83
15.60
20200918
1,188,764
82,115
14.48
774,816
65.18
146
56
13
10
67
61.38
17.50
20200911
1,188,764
81,635
14.56
765,356
64.38
147
58
16
11
62
60.26
16.20
20200904
1,188,764
80,393
14.79
739,965
62.25
152
64
20
11
57
57.67
13.90
20200828
1,188,764
80,091
14.84
738,598
62.13
144
58
18
10
58
57.99
12.90
20200821
1,188,764
80,088
14.84
738,331
62.11
145
59
17
11
58
57.90
12.75
20200814
1,188,764
80,108
14.84
737,548
62.04
144
60
17
11
56
57.77
12.45
20200807
1,188,764
80,226
14.82
736,063
61.92
144
60
17
11
56
57.69
11.95
20200731
1,188,764
80,116
14.84
736,881
61.99
144
59
17
13
55
57.65
11.50
20200724
1,188,764
80,015
14.86
737,553
62.04
143
58
16
13
56
57.82
11.80
20200717
1,188,764
79,961
14.87
739,955
62.25
146
58
19
11
58
57.97
12.50
20200710
1,188,764
79,997
14.86
739,087
62.17
148
61
17
10
60
57.96
12.30
20200703
1,188,764
80,033
14.85
737,529
62.04
148
62
15
12
59
57.75
12.30
20200624
1,188,764
80,053
14.85
739,106
62.17
149
61
18
11
59
57.84
12.45
20200619
1,188,764
79,853
14.89
737,602
62.05
147
60
16
10
61
57.92
12.35
20200612
1,188,764
79,770
14.90
740,392
62.28
149
60
16
12
61
58.02
11.80
20200605
1,188,764
79,886
14.88
737,846
62.07
147
60
17
12
58
57.74
12.35
20200529
1,188,764
79,815
14.89
737,340
62.03
146
58
18
12
58
57.72
11.85
20200522
1,188,764
79,630
14.93
737,410
62.03
145
57
17
12
59
57.87
11.90
20200515
1,188,764
79,273
15.00
738,527
62.13
144
57
14
13
60
58.05
11.85
20200508
1,188,764
79,210
15.01
738,020
62.08
146
59
15
12
60
57.95
12.15
20200430
1,188,764
79,093
15.03
738,095
62.09
145
57
15
13
60
57.97
12.45
20200424
1,188,764
79,004
15.05
736,401
61.95
144
56
16
11
61
57.94
11.80
20200417
1,188,764
79,002
15.05
734,883
61.82
145
56
20
10
59
57.66
11.45
20200410
1,188,764
78,980
15.05
734,760
61.81
149
61
18
9
61
57.65
10.95
20200401
1,188,764
78,730
15.10
734,310
61.77
152
63
20
11
58
57.27
10.10
20200327
1,188,764
78,709
15.10
732,301
61.60
150
63
18
10
59
57.26
9.70
20200320
1,188,764
78,492
15.15
736,197
61.93
151
61
19
12
59
57.46
8.73
20200313
1,188,764
78,355
15.17
737,249
62.02
147
56
18
12
61
57.83
10.45
20200306
1,188,764
78,116
15.22
740,745
62.31
147
56
16
12
63
58.24
12.10
20200227
1,188,764
78,042
15.23
742,372
62.45
151
59
19
12
61
58.08
11.95
20200221
1,188,764
77,946
15.25
743,878
62.58
151
58
19
12
62
58.23
12.40
20200214
1,188,764
77,812
15.28
743,740
62.56
150
56
19
13
62
58.23
12.25
20200207
1,188,764
77,717
15.30
743,782
62.57
149
55
19
13
62
58.24
12.35
20200131
1,188,764
77,539
15.33
743,851
62.57
149
53
21
13
62
58.24
12.55
20200120
1,188,764
77,533
15.33
743,197
62.52
147
51
20
15
61
58.16
13.60
20200117
1,188,764
77,572
15.32
742,693
62.48
146
52
18
14
62
58.25
13.70
20200110
1,188,764
77,652
15.31
743,622
62.55
149
54
19
14
62
58.20
13.80
20200103
1,188,764
77,664
15.31
744,311
62.61
149
54
19
13
63
58.35
14.05
20191227
1,188,764
77,689
15.30
744,771
62.65
149
55
17
14
63
58.38
14.00
20191220
1,188,764
77,751
15.29
745,037
62.67
149
54
17
16
62
58.28
14.20
20191213
1,188,764
77,897
15.26
742,475
62.46
150
56
19
12
63
58.19
14.05
20191206
1,188,764
77,842
15.27
741,094
62.34
150
56
22
10
62
58.04
13.60
20191129
1,188,764
77,996
15.24
739,482
62.21
150
55
23
13
59
57.69
13.70
20191122
1,188,764
78,068
15.23
740,209
62.27
153
58
25
11
59
57.68
13.40
20191115
1,188,764
78,135
15.21
740,472
62.29
153
59
24
11
59
57.68
13.60
20191108
1,188,764
78,369
15.17
739,130
62.18
152
56
26
12
58
57.51
14.00
20191101
1,188,764
78,560
15.13
731,091
61.50
153
63
23
10
57
56.90
13.60
20191025
1,188,764
78,569
15.13
727,742
61.22
149
62
21
10
56
56.73
12.95
20191018
1,188,764
78,599
15.12
728,915
61.32
150
61
22
10
57
56.85
12.55
20191009
1,188,764
78,704
15.10
728,256
61.26
148
58
23
11
56
56.78
12.70
20191004
1,188,764
78,770
15.09
727,787
61.22
146
55
23
12
56
56.77
12.70
20190927
1,188,764
78,860
15.07
727,622
61.21
147
55
23
12
57
56.78
12.90
20190920
1,188,764
79,075
15.03
726,244
61.09
148
57
22
13
56
56.55
13.15
20190912
1,188,764
78,713
15.10
729,469
61.36
151
60
20
15
56
56.67
13.10
20190906
1,188,764
78,730
15.10
729,095
61.33
152
61
22
13
56
56.60
12.80
20190830
1,188,764
78,874
15.07
728,044
61.24
153
62
23
15
53
56.23
12.65
20190823
1,188,764
79,038
15.04
727,015
61.16
153
64
24
11
54
56.35
12.60
20190816
1,188,764
79,184
15.01
724,934
60.98
150
61
24
11
54
56.30
12.05
20190808
1,188,764
79,212
15.01
724,273
60.93
149
60
24
13
52
56.13
11.70
20190802
1,188,764
79,139
15.02
723,657
60.87
149
62
25
10
52
56.14
11.90
20190726
1,188,764
79,159
15.02
723,191
60.84
145
59
23
12
51
56.17
11.95
20190719
1,188,764
79,205
15.01
723,957
60.90
144
56
25
11
52
56.33
12.15
20190712
1,188,764
79,309
14.99
722,789
60.80
143
57
23
11
52
56.33
12.05
20190705
1,188,764
79,375
14.98
722,224
60.75
141
55
22
11
53
56.41
12.15
20190628
1,188,764
79,476
14.96
721,753
60.71
141
57
20
11
53
56.38
11.80
20190621
1,188,764
79,458
14.96
722,534
60.78
142
56
20
10
56
56.58
11.65
20190614
1,188,764
79,489
14.96
721,737
60.71
140
55
19
9
57
56.68
11.75
20190606
1,188,764
79,504
14.95
721,873
60.72
141
55
19
10
57
56.63
11.80
20190531
1,188,764
79,538
14.95
721,921
60.73
142
55
21
10
56
56.52
12.00
20190524
1,188,764
79,578
14.94
721,336
60.68
143
57
20
10
56
56.48
11.80
20190517
1,188,764
79,607
14.93
720,879
60.64
144
60
18
10
56
56.43
11.70
20190510
1,188,764
79,698
14.92
719,821
60.55
143
59
19
9
56
56.40
11.75
20190503
1,188,764
79,742
14.91
719,207
60.50
143
59
19
9
56
56.33
11.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
109
742,321
62.42
114
748,343
62.94
117
751,894
63.24
* 600 張以上
74
725,257
60.99
77
730,263
61.42
81
734,626
61.79
* 800 張以上
56
712,548
59.93
60
718,105
60.40
63
721,878
60.72
* 1000 張以上
47
704,259
59.24
52
710,674
59.78
53
712,578
59.94
1-999股
41,092
6,197
0.52
41,051
6,164
0.51
41,057
6,169
0.51
1-5張
49,902
107,946
9.08
49,791
107,516
9.04
49,302
106,258
8.93
5-10張
9,079
70,454
5.92
9,015
69,968
5.88
8,833
68,571
5.76
10-15張
2,801
35,258
2.96
2,766
34,784
2.92
2,732
34,380
2.89
15-20張
1,780
32,358
2.72
1,746
31,737
2.66
1,732
31,457
2.64
20-30張
1,461
37,152
3.12
1,442
36,606
3.07
1,420
36,079
3.03
30-40張
658
23,206
1.95
643
22,682
1.90
632
22,307
1.87
40-50張
424
19,557
1.64
437
20,192
1.69
422
19,462
1.63
50-100張
662
46,936
3.94
657
46,526
3.91
656
46,456
3.90
100-200張
277
38,178
3.21
280
38,566
3.24
276
38,018
3.19
200-400張
103
29,201
2.45
96
26,680
2.24
101
27,713
2.33
400-600張
35
17,064
1.43
37
18,080
1.52
36
17,268
1.45
600-800張
18
12,709
1.06
17
12,158
1.02
18
12,748
1.07
800-1,000張
9
8,289
0.69
8
7,431
0.62
10
9,300
0.78
1,000張以上
47
704,259
59.24
52
710,674
59.78
53
712,578
59.94
合計
108,348
1,188,764
100.00
108,038
1,188,764
100.00
107,280
1,188,764
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.52
9.08
5.92
2.96
2.72
3.12
1.95
1.64
3.94
3.21
2.45
1.43
1.06
0.69
59.24
20220729
0.51
9.04
5.88
2.92
2.66
3.07
1.90
1.69
3.91
3.24
2.24
1.52
1.02
0.62
59.78
20220722
0.51
8.93
5.76
2.89
2.64
3.03
1.87
1.63
3.90
3.19
2.33
1.45
1.07
0.78
59.94
20220715
0.52
8.92
5.78
2.89
2.65
3.06
1.91
1.64
3.88
3.28
2.34
1.49
0.95
0.78
59.83
20220708
0.52
8.95
5.79
2.90
2.66
3.03
1.89
1.67
3.92
3.20
2.30
1.50
0.96
0.70
59.94
20220701
0.52
8.96
5.78
2.94
2.65
3.04
1.86
1.68
3.86
3.19
2.38
1.56
0.89
0.70
59.92
20220624
0.52
8.99
5.79
2.95
2.66
3.04
1.93
1.67
3.84
3.18
2.34
1.54
0.96
1.00
59.49
20220617
0.52
9.00
5.77
2.95
2.65
3.06
1.89
1.66
3.85
3.19
2.40
1.71
1.07
1.01
59.19
20220610
0.52
9.03
5.82
2.96
2.65
3.08
1.93
1.66
3.86
3.21
2.41
1.70
1.14
0.94
59.02
20220602
0.52
9.03
5.83
2.96
2.67
3.07
1.95
1.67
3.89
3.17
2.47
1.61
1.14
1.06
58.89
20220527
0.52
9.03
5.83
2.97
2.65
3.08
1.96
1.67
3.96
3.20
2.48
1.56
1.15
1.06
58.79
20220520
0.52
9.00
5.80
2.94
2.63
3.07
1.97
1.66
3.92
3.09
2.50
1.72
1.12
0.70
59.30
20220513
0.52
9.08
5.84
2.97
2.67
3.10
2.01
1.67
4.04
3.19
2.32
1.66
1.16
0.77
58.91
20220506
0.51
8.81
5.55
2.78
2.53
2.87
1.89
1.51
4.01
3.04
2.53
1.79
0.93
0.77
60.41
20220429
0.51
8.82
5.56
2.76
2.54
2.83
1.91
1.50
4.04
3.01
2.54
1.79
0.99
0.78
60.35
20220422
0.51
8.79
5.50
2.71
2.55
2.81
1.84
1.52
4.01
3.07
2.56
1.68
0.97
0.75
60.65
20220415
0.51
8.77
5.50
2.71
2.52
2.77
1.85
1.52
4.00
3.01
2.60
1.61
0.97
0.89
60.68
20220408
0.51
8.64
5.39
2.66
2.47
2.73
1.79
1.48
3.96
2.92
2.71
1.76
1.05
0.90
60.95
20220401
0.52
8.58
5.34
2.65
2.42
2.70
1.78
1.47
3.93
2.89
2.61
1.54
1.25
1.12
61.11
20220325
0.52
8.61
5.39
2.64
2.43
2.68
1.79
1.51
3.97
2.92
2.68
1.68
1.21
0.98
60.92
20220318
0.52
8.67
5.44
2.68
2.46
2.67
1.84
1.50
3.96
3.02
2.65
1.77
1.28
0.92
60.56
20220311
0.52
8.52
5.30
2.66
2.39
2.60
1.79
1.54
3.87
2.96
2.68
1.59
1.34
0.83
61.34
20220304
0.52
8.49
5.19
2.59
2.37
2.57
1.73
1.43
3.80
2.86
2.48
1.74
1.45
0.76
61.93
20220225
0.52
8.30
5.17
2.66
2.40
2.66
1.79
1.44
3.76
2.96
2.50
1.58
1.61
0.76
61.83
20220218
0.52
8.29
5.16
2.67
2.40
2.65
1.78
1.43
3.77
2.84
2.48
1.60
1.63
0.76
61.95
20220211
0.52
8.25
5.13
2.63
2.36
2.63
1.76
1.44
3.74
2.90
2.41
1.65
1.46
1.23
61.83
20220126
0.52
8.26
5.13
2.67
2.37
2.66
1.78
1.43
3.72
2.94
2.55
1.55
1.58
0.99
61.79
20220121
0.52
8.28
5.13
2.65
2.37
2.60
1.73
1.43
3.72
2.89
2.57
1.63
1.63
1.07
61.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
22.80
23.40
23.60
20.75
0.55
22.21
31,240
-
2022-07
24.70
22.85
26.20
22.20
0.15
24.37
89,848
7.56
2022-06
25.80
24.75
26.85
24.15
-0.75
25.61
45,494
3.83
2022-05
28.95
25.50
29.30
23.35
-3.45
25.72
105,558
8.88
2022-04
30.05
28.95
30.05
27.40
-1.15
28.87
80,716
6.79
2022-03
28.70
30.10
32.15
27.60
1.70
29.56
201,913
16.99
2022-02
27.80
28.40
30.30
27.75
0.85
29.11
70,915
5.97
2022-01
31.75
27.55
32.90
27.15
-4.00
29.22
124,709
10.49
2021-12
31.30
31.55
32.75
30.60
0.15
31.43
101,586
8.55
2021-11
34.50
31.40
36.15
31.20
-2.65
33.63
166,998
14.05
2021-10
38.15
34.40
40.40
34.00
-3.30
36.74
463,914
39.02
2021-09
32.95
37.70
42.80
31.50
4.75
35.25
818,335
68.84
2021-08
32.80
32.95
34.60
29.60
0.20
32.25
115,922
9.75
2021-07
38.00
32.75
44.85
31.10
-2.75
35.76
621,094
52.25
2021-06
36.05
37.10
40.25
33.85
0.80
36.49
555,900
46.76
2021-05
41.70
36.30
42.80
27.45
-5.05
33.35
613,908
51.64
2021-04
25.60
41.35
41.35
25.15
15.80
32.99
673,624
56.67
2021-03
22.40
25.50
25.85
21.60
3.35
23.90
312,079
26.25
2021-02
20.00
22.15
22.75
19.60
1.95
21.43
120,339
10.12
2021-01
23.00
20.10
23.40
18.55
-3.25
20.95
255,546
21.50
2020-12
20.10
22.60
23.15
19.65
2.70
20.91
431,398
36.29
2020-11
17.65
19.90
21.00
15.30
2.45
19.15
347,199
29.21
2020-10
15.70
17.65
19.00
15.65
1.95
16.95
244,999
20.61
2020-09
13.05
15.70
17.90
12.95
2.70
15.78
542,363
45.62
2020-08
11.45
13.00
13.40
11.35
1.50
12.44
63,581
5.35
2020-07
12.35
11.50
12.85
11.15
-0.35
12.19
40,323
3.39
2020-06
11.95
12.30
13.00
11.65
0.45
12.23
53,425
4.49
2020-05
12.10
11.85
12.45
11.70
-0.60
12.06
43,005
3.62
2020-04
10.05
12.45
12.50
9.89
2.40
11.24
52,970
4.46
2020-03
11.80
10.05
12.35
8.11
-1.90
10.40
64,524
5.43
2020-02
12.10
11.95
12.70
11.85
-0.60
12.31
19,633
1.65
2020-01
13.90
12.55
14.15
12.35
-1.30
13.67
21,065
1.77
2019-12
13.70
13.85
14.60
13.45
0.15
13.95
49,318
4.15
2019-11
13.40
13.70
14.25
13.30
0.30
13.66
54,785
4.61
2019-10
12.95
13.40
13.45
12.55
0.50
12.88
25,799
2.17
2019-09
12.65
12.90
14.10
12.60
0.25
13.06
49,870
4.20
2019-08
11.90
12.65
12.70
11.40
0.70
12.07
34,721
2.92
2019-07
11.85
11.95
12.20
11.75
0.40
12.05
20,632
1.74
2019-06
12.00
11.80
12.00
11.65
-0.20
11.78
11,502
0.97
2019-05
11.85
12.00
12.35
11.40
0.15
11.84
20,509
1.73
2019-04
12.10
11.85
12.10
11.85
-0.20
11.96
16,368
1.38
2019-03
12.40
12.05
12.40
11.90
-0.25
12.10
15,294
1.29
2019-02
11.90
12.30
12.60
11.75
0.40
12.25
14,393
1.21
2019-01
11.90
11.90
12.10
11.50
0.00
11.82
12,126
1.02
2018-12
12.10
11.90
12.70
11.75
0.20
12.06
15,413
1.30
2018-11
11.80
11.70
13.15
11.70
-0.10
12.47
74,271
6.25
2018-10
14.05
11.80
14.20
11.40
-2.30
12.63
20,918
1.76
2018-09
13.80
14.00
14.30
13.55
0.20
13.81
16,461
1.38
2018-08
13.85
13.80
14.00
13.55
-0.05
13.77
13,227
1.13
2018-07
14.20
13.85
14.20
13.60
-0.05
13.90
13,374
1.15
2018-06
14.80
14.15
14.90
13.90
-0.70
14.54
20,496
1.76
2018-05
14.45
14.85
15.35
14.40
0.40
14.74
24,862
2.13
2018-04
14.55
14.45
15.00
14.30
-0.10
14.57
19,904
1.71
2018-03
15.15
14.55
15.40
14.45
-0.75
14.85
24,568
2.11
2018-02
15.50
15.30
15.60
14.15
-0.25
14.95
23,019
1.98
2018-01
16.60
15.55
17.00
15.35
-0.85
16.15
74,377
6.38
2017-12
15.60
16.40
16.60
15.40
0.85
16.04
111,304
9.55
2017-11
14.90
15.55
15.80
14.80
0.65
15.29
46,548
3.99
2017-10
14.95
14.90
15.10
14.70
0.00
14.92
18,002
1.54
2017-09
15.10
14.90
15.50
14.65
-0.15
15.11
32,866
2.82
2017-08
15.00
15.05
15.40
14.50
0.10
14.90
27,082
2.37
2017-07
15.45
14.95
15.80
14.85
0.10
15.44
24,796
2.17
2017-06
15.15
15.50
15.60
15.00
0.30
15.23
21,489
1.88
2017-05
15.20
15.20
15.35
14.55
0.05
15.04
24,608
2.15
2017-04
15.90
15.15
15.95
15.10
-0.65
15.44
23,086
2.02
2017-03
17.00
15.80
17.20
15.50
-1.10
16.15
48,189
4.22
2017-02
16.15
16.90
18.20
16.00
0.95
16.81
69,095
6.05
2017-01
16.00
15.95
16.20
15.35
0.10
15.81
30,573
2.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
91.30△0.40
1303 南亞
67.70△0.70
1304 台聚
23.40△0.75
1305 華夏
23.15△0.15
1307 三芳
20.20△0.35
1308 亞聚
27.00△0.60
1309 台達化
22.70△0.45
1310 台苯
14.00△0.25
1312 國喬
19.55▽-0.05
1313 聯成
13.35△0.15
1314 中石化
10.15△0.05
1315 達新
68.40△0.20
1321 大洋
35.60±0.00
1323 永裕
34.40±0.00
1324 地球
11.75△1.05
1325 恆大
24.60▽-0.25
1326 台化
68.30▽-0.30
1337 再生-KY
6.15△0.06
1340 勝悅-KY
10.10△0.05
1341 富林-KY
67.50△0.50
4306 炎洲
14.30△0.25