網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1324 地球
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1324 地球
2/26:
9.65 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
75,122
10,951
6.86
53,304
70.96
21
2
3
2
14
64.50
9.52
20200214
75,122
10,936
6.87
53,299
70.95
21
2
3
2
14
64.49
9.53
20200207
75,122
10,898
6.89
53,301
70.95
21
2
3
2
14
64.49
9.58
20200131
75,122
10,886
6.90
53,308
70.96
21
2
3
2
14
64.49
9.66
20200117
75,122
10,873
6.91
53,294
70.94
21
2
3
2
14
64.49
9.70
20200110
75,122
10,873
6.91
53,288
70.94
21
2
3
2
14
64.49
9.71
20200103
75,122
10,869
6.91
53,285
70.93
21
2
3
2
14
64.49
9.68
20191227
75,122
10,841
6.93
53,291
70.94
21
2
3
2
14
64.49
9.68
20191220
75,122
10,841
6.93
53,287
70.93
21
2
3
2
14
64.49
9.73
20191213
75,122
10,834
6.93
53,689
71.47
22
3
3
2
14
64.49
9.77
20191206
75,122
10,839
6.93
53,689
71.47
22
3
3
2
14
64.49
9.80
20191129
75,122
10,849
6.92
53,685
71.46
22
3
3
2
14
64.49
9.85
20191122
75,122
10,852
6.92
53,685
71.46
22
3
3
2
14
64.49
9.85
20191115
75,122
10,855
6.92
53,694
71.48
22
3
3
2
14
64.49
9.70
20191108
75,122
10,854
6.92
53,745
71.54
22
3
3
2
14
64.49
9.92
20191101
75,122
10,855
6.92
53,734
71.53
22
3
3
2
14
64.48
10.00
20191025
75,122
10,857
6.92
53,724
71.52
22
3
3
2
14
64.47
9.94
20191018
75,122
10,861
6.92
53,723
71.51
22
3
3
2
14
64.47
9.97
20191009
75,122
10,863
6.92
53,722
71.51
22
3
3
2
14
64.47
9.86
20191004
75,122
10,868
6.91
53,721
71.51
22
3
3
2
14
64.47
9.85
20190927
75,122
10,862
6.92
53,727
71.52
22
3
3
2
14
64.47
9.84
20190920
75,122
10,868
6.91
53,703
71.49
22
3
3
2
14
64.47
10.20
20190912
75,122
10,882
6.90
53,680
71.46
22
3
3
2
14
64.46
10.10
20190906
75,122
10,878
6.91
53,655
71.42
22
3
3
2
14
64.46
9.79
20190830
75,122
10,817
6.94
54,134
72.06
23
3
4
2
14
64.46
9.82
20190823
75,122
10,819
6.94
54,312
72.30
23
2
5
2
14
64.46
10.55
20190816
75,122
10,813
6.95
54,240
72.20
23
3
4
2
14
64.46
10.40
20190808
75,122
10,812
6.95
54,247
72.21
23
3
4
2
14
64.46
10.70
20190802
75,122
10,813
6.95
54,258
72.23
23
4
3
2
14
64.46
10.80
20190726
75,122
10,796
6.96
54,347
72.35
23
3
4
2
14
64.46
10.85
20190719
75,122
10,784
6.97
54,462
72.50
23
4
2
3
14
64.46
10.95
20190712
75,122
10,779
6.97
54,688
72.80
23
4
2
2
15
65.88
10.95
20190705
75,122
10,778
6.97
55,142
73.40
23
4
2
2
15
66.58
11.05
20190628
75,122
10,763
6.98
55,457
73.82
23
4
2
2
15
67.11
11.10
20190621
75,122
10,787
6.96
55,491
73.87
23
4
2
2
15
67.07
11.20
20190614
75,122
10,794
6.96
55,367
73.70
23
4
2
2
15
66.89
11.25
20190606
75,122
10,802
6.95
55,314
73.63
23
4
2
2
15
66.83
20190531
75,122
10,805
6.95
55,285
73.59
23
4
2
2
15
66.83
11.00
20190524
75,122
10,807
6.95
55,290
73.60
24
4
3
2
15
66.02
11.05
20190517
75,122
10,825
6.94
55,268
73.57
24
4
3
2
15
66.01
11.10
20190510
75,122
10,834
6.93
55,267
73.57
24
4
3
2
15
66.01
10.90
20190503
75,122
10,835
6.93
55,243
73.54
24
4
3
2
15
66.00
11.00
20190426
75,122
10,838
6.93
55,218
73.51
24
4
3
2
15
66.00
11.10
20190419
75,122
10,841
6.93
55,203
73.49
24
4
3
2
15
66.00
10.95
20190412
75,122
10,848
6.92
54,789
72.93
23
3
3
2
15
66.00
10.95
20190403
75,122
10,565
7.11
54,793
72.94
23
3
3
2
15
66.00
11.05
20190329
75,122
10,508
7.15
54,762
72.90
23
3
3
2
15
66.00
11.10
20190322
75,122
10,316
7.28
54,731
72.86
23
4
2
2
15
66.00
10.90
20190315
75,122
10,015
7.50
54,735
72.86
22
4
1
2
15
66.83
10.95
20190308
75,122
9,959
7.54
54,733
72.86
22
4
1
2
15
66.83
10.90
20190227
75,122
9,925
7.57
54,733
72.86
23
4
1
3
15
65.63
10.95
20190222
75,122
9,892
7.59
54,731
72.86
23
4
1
3
15
65.63
11.00
20190215
75,122
9,813
7.66
54,733
72.86
23
4
1
3
15
65.61
10.95
20190130
75,122
9,781
7.68
54,202
72.15
22
3
2
2
15
65.85
10.95
20190125
75,122
9,693
7.75
54,636
72.73
23
4
2
2
15
65.85
10.95
20190118
75,122
9,619
7.81
54,628
72.72
23
4
2
2
15
65.85
10.80
20190111
75,122
9,606
7.82
54,222
72.18
22
3
2
2
15
65.85
10.75
20190104
75,122
9,580
7.84
54,090
72.00
21
3
1
2
15
66.70
11.00
20181228
75,122
9,588
7.83
54,068
71.97
21
3
1
2
15
66.70
11.10
20181222
75,122
9,541
7.87
54,076
71.98
21
3
1
2
15
66.70
10.90
20181214
75,122
9,535
7.88
54,154
72.09
22
3
2
2
15
65.93
11.00
20181207
75,122
9,531
7.88
54,261
72.23
22
3
2
2
15
66.06
11.10
20181130
75,122
9,532
7.88
54,240
72.20
22
3
2
2
15
66.08
11.15
20181123
75,122
9,524
7.89
53,764
71.57
21
2
1
2
16
67.01
10.65
20181116
75,122
9,514
7.90
53,767
71.57
21
2
1
3
15
65.72
10.60
20181109
75,122
9,527
7.89
53,740
71.54
21
2
1
3
15
65.92
11.40
20181102
75,122
9,519
7.89
53,746
71.55
21
2
2
2
15
66.03
11.15
20181026
75,122
9,527
7.89
53,736
71.53
21
2
1
3
15
65.68
10.70
20181019
75,122
9,527
7.89
53,723
71.51
21
2
1
3
15
65.75
11.05
20181012
75,122
9,529
7.88
53,742
71.54
21
2
2
2
15
66.08
10.90
20181005
75,122
9,536
7.88
53,646
71.41
21
2
2
2
15
65.92
12.05
20180928
75,122
9,526
7.89
53,646
71.41
20
2
1
2
15
66.97
12.55
20180921
75,122
9,535
7.88
53,662
71.43
20
2
1
2
15
66.99
12.15
20180914
75,122
9,477
7.93
53,701
71.49
20
2
1
2
15
66.98
12.00
20180907
75,122
9,477
7.93
53,706
71.49
20
2
1
2
15
66.99
11.75
20180831
75,122
9,474
7.93
53,707
71.49
20
2
1
2
15
66.99
11.70
20180824
75,122
9,476
7.93
53,707
71.49
20
2
1
2
15
66.99
11.75
20180817
75,122
9,481
7.92
53,707
71.49
20
2
1
2
15
66.99
11.65
20180810
75,122
9,475
7.93
53,679
71.46
20
2
1
2
15
66.99
12.00
20180803
75,122
9,469
7.93
53,677
71.45
20
2
1
2
15
66.99
11.95
20180727
75,122
9,471
7.93
53,657
71.43
20
2
1
2
15
66.99
12.10
20180720
75,122
9,473
7.93
53,652
71.42
20
2
1
2
15
67.00
12.15
20180713
75,122
9,476
7.93
53,650
71.42
20
2
1
2
15
67.00
12.30
20180706
75,122
9,476
7.93
53,650
71.42
20
2
1
2
15
67.00
12.10
20180629
75,122
9,471
7.93
53,631
71.39
20
2
1
2
15
67.01
12.30
20180622
75,122
9,470
7.93
53,711
71.50
20
2
1
2
15
67.09
12.70
20180615
75,122
9,476
7.93
53,711
71.50
20
2
1
2
15
67.09
12.55
20180608
75,122
9,468
7.93
53,708
71.49
20
2
1
2
15
67.08
12.50
20180601
75,122
9,472
7.93
53,705
71.49
20
2
1
2
15
67.08
12.65
20180525
75,122
9,481
7.92
53,316
70.97
19
1
1
2
15
67.11
12.45
20180518
75,122
9,487
7.92
53,311
70.97
19
1
1
2
15
67.11
12.65
20180511
75,122
9,487
7.92
53,825
71.65
20
2
1
2
15
67.11
12.65
20180504
75,122
9,491
7.92
53,788
71.60
20
2
1
2
15
67.06
12.50
20180427
75,122
9,503
7.91
53,785
71.60
20
2
1
2
15
67.06
12.35
20180420
75,122
9,521
7.89
53,775
71.58
20
2
1
2
15
67.06
12.60
20180413
75,122
9,508
7.90
53,744
71.54
20
2
1
2
15
67.05
13.00
20180403
75,122
9,469
7.93
53,754
71.56
20
2
1
2
15
67.05
13.30
20180331
75,122
9,442
7.96
53,751
71.55
20
2
1
3
14
65.82
13.10
20180323
75,122
9,398
7.99
53,684
71.46
20
3
1
2
14
66.19
13.55
20180316
75,122
9,278
8.10
53,565
71.30
20
3
1
2
14
66.13
13.50
20180309
75,122
9,203
8.16
52,399
69.75
20
3
2
2
13
63.52
14.95
20180302
75,122
8,920
8.42
52,859
70.36
21
4
2
2
13
63.52
13.75
20180223
75,122
8,917
8.42
53,040
70.61
22
6
1
2
13
63.52
12.55
20180214
75,122
8,887
8.45
53,056
70.63
22
6
1
2
13
63.52
20180209
75,122
8,873
8.47
53,051
70.62
22
6
1
2
13
63.52
12.00
20180202
75,122
8,860
8.48
53,042
70.61
22
6
1
2
13
63.52
12.50
20180126
75,122
8,836
8.50
53,047
70.62
22
6
1
2
13
63.51
12.60
20180119
75,122
8,834
8.50
53,041
70.61
22
6
1
2
13
63.51
12.50
20180112
75,122
8,816
8.52
53,025
70.59
22
6
1
2
13
63.51
12.65
20180105
75,122
8,810
8.53
53,021
70.58
22
6
1
2
13
63.51
12.60
20171229
75,122
8,780
8.56
53,041
70.61
22
6
1
2
13
63.51
12.50
20171222
75,122
8,760
8.58
52,652
70.09
21
5
1
2
13
63.54
12.45
20171215
75,122
8,760
8.58
52,715
70.17
21
5
1
2
13
63.63
12.50
20171208
75,122
8,760
8.58
52,725
70.19
21
5
1
2
13
63.63
12.50
20171201
75,122
8,764
8.57
52,729
70.19
21
5
1
2
13
63.63
12.65
20171124
75,122
8,764
8.57
52,729
70.19
21
5
1
2
13
63.62
12.70
20171117
75,122
8,754
8.58
52,726
70.19
21
5
1
2
13
63.62
12.80
20171110
75,122
8,750
8.59
52,673
70.12
21
5
1
2
13
63.62
13.30
20171103
75,122
8,749
8.59
52,665
70.11
21
5
1
2
13
63.62
13.05
20171027
75,122
8,742
8.59
52,634
70.07
21
5
1
2
13
63.62
13.20
20171020
75,122
8,747
8.59
52,636
70.07
21
5
1
2
13
63.62
13.35
20171013
75,122
8,776
8.56
52,674
70.12
21
5
1
2
13
63.62
12.55
20171006
75,122
8,782
8.55
52,606
70.03
21
5
1
2
13
63.62
12.50
20170930
75,122
8,782
8.55
52,599
70.02
21
5
1
2
13
63.62
12.55
20170922
75,122
8,784
8.55
52,569
69.98
21
5
1
2
13
63.62
12.70
20170915
75,122
8,798
8.54
52,571
69.98
21
5
1
2
13
63.62
12.75
20170908
75,122
8,791
8.55
52,570
69.98
21
5
1
2
13
63.62
12.70
20170901
75,122
8,797
8.54
52,564
69.97
21
5
1
2
13
63.62
12.50
20170825
75,122
8,775
8.56
52,530
69.93
21
5
1
2
13
63.61
13.20
20170818
75,122
8,765
8.57
52,123
69.39
20
4
1
2
13
63.61
12.85
20170811
75,122
8,748
8.59
52,117
69.38
20
4
1
2
13
63.61
12.95
20170804
75,122
8,749
8.59
52,100
69.35
20
4
1
2
13
63.60
13.35
20170728
75,122
8,748
8.59
52,096
69.35
20
4
1
2
13
63.59
13.15
20170721
75,122
8,750
8.59
52,096
69.35
20
4
1
2
13
63.59
13.05
20170714
75,122
8,744
8.59
52,096
69.35
20
4
1
2
13
63.59
13.20
20170707
75,122
8,734
8.60
52,052
69.29
20
4
1
2
13
63.58
13.25
20170630
75,122
8,741
8.59
52,211
69.50
20
3
2
2
13
63.58
13.25
20170623
75,122
8,749
8.59
52,211
69.50
20
3
2
2
13
63.58
13.05
20170616
75,122
8,748
8.59
52,211
69.50
20
3
2
2
13
63.58
13.10
20170609
75,122
8,747
8.59
52,211
69.50
20
3
2
2
13
63.58
13.15
20170603
75,122
8,753
8.58
52,211
69.50
20
3
2
2
13
63.58
13.20
20170526
75,122
8,748
8.59
51,805
68.96
19
2
2
2
13
63.58
13.30
20170519
75,122
8,754
8.58
51,801
68.96
19
2
2
2
13
63.58
13.35
20170512
75,122
8,710
8.62
51,801
68.96
19
2
2
2
13
63.58
12.15
20170505
75,122
8,717
8.62
51,801
68.96
19
2
2
2
13
63.58
12.20
20170428
75,122
8,706
8.63
51,801
68.96
19
2
2
2
13
63.58
12.30
20170421
75,122
8,674
8.66
52,207
69.50
20
3
2
2
13
63.58
12.50
20170414
75,122
8,609
8.73
52,207
69.50
20
3
2
2
13
63.58
12.50
20170407
75,122
8,436
8.90
52,807
70.30
22
4
2
2
14
63.71
12.70
20170331
75,122
8,349
9.00
52,473
69.85
21
3
2
2
14
63.71
13.10
20170324
75,122
8,205
9.16
52,470
69.85
21
3
2
2
14
63.71
13.10
20170317
75,122
7,910
9.50
52,458
69.83
21
3
2
2
14
63.69
13.40
20170310
75,122
7,840
9.58
52,909
70.43
22
4
2
2
14
63.67
13.00
20170303
75,122
7,739
9.71
52,906
70.43
22
4
2
2
14
63.67
13.05
20170224
75,122
7,690
9.77
52,910
70.43
21
4
2
2
13
63.67
13.15
20170218
75,122
7,630
9.85
52,931
70.46
21
4
2
2
13
63.67
13.10
20170210
75,122
7,585
9.90
52,904
70.42
21
4
2
2
13
63.67
13.05
20170203
75,122
7,534
9.97
52,972
70.52
21
4
2
2
13
63.65
13.05
20170126
75,122
7,515
10.00
52,981
70.53
21
4
2
2
13
63.65
20170120
75,122
7,514
10.00
52,955
70.49
21
4
2
2
13
63.62
13.15
20170113
75,122
7,508
10.01
52,849
70.35
21
4
2
2
13
63.61
13.00
20170106
75,122
7,497
10.02
53,184
70.80
22
5
2
2
13
63.56
13.15
20161230
75,122
7,474
10.05
52,753
70.22
21
4
2
2
13
63.56
13.05
20161223
75,122
7,463
10.07
52,826
70.32
21
4
2
2
13
63.66
13.10
20161216
75,122
7,462
10.07
52,422
69.78
20
3
2
2
13
63.66
13.10
20161209
75,122
7,460
10.07
52,416
69.78
20
3
2
2
13
63.65
13.20
20161202
75,122
7,462
10.07
52,411
69.77
20
3
2
2
13
63.65
12.95
20161125
75,122
7,444
10.09
52,412
69.77
20
3
2
2
13
63.65
13.30
20161118
75,122
7,451
10.08
52,345
69.68
20
3
2
2
13
63.56
13.15
20161111
75,122
7,466
10.06
52,330
69.66
20
3
2
2
13
63.55
13.15
20161104
75,122
7,455
10.08
52,327
69.66
20
3
2
2
13
63.55
13.15
20161028
75,122
7,456
10.08
52,321
69.65
20
3
2
2
13
63.54
13.00
20161021
75,122
7,471
10.06
52,268
69.58
20
3
2
2
13
63.47
13.25
20161014
75,122
7,470
10.06
52,248
69.55
20
3
2
2
13
63.43
12.75
20161007
75,122
7,472
10.05
52,142
69.41
20
3
2
2
13
63.30
12.85
20160930
75,122
7,472
10.05
52,095
69.35
20
3
2
2
13
63.25
13.15
20160923
75,122
7,482
10.04
51,953
69.16
20
3
2
2
13
63.06
13.00
20160914
75,122
7,505
10.01
51,786
68.94
20
3
2
2
13
62.84
12.60
20160910
75,122
7,495
10.02
51,777
68.92
20
3
2
2
13
62.83
12.25
20160902
75,122
7,472
10.05
51,615
68.71
20
3
2
2
13
62.61
12.05
20160826
75,122
7,414
10.13
51,589
68.67
20
3
2
2
13
62.58
12.25
20160819
75,122
7,385
10.17
51,531
68.60
20
3
2
2
13
62.51
12.80
20160812
75,122
7,406
10.14
51,446
68.48
20
3
3
2
12
61.46
12.75
20160805
75,122
7,393
10.16
51,415
68.44
20
3
3
2
12
61.41
11.80
20160729
75,122
7,381
10.18
51,366
68.38
20
3
3
2
12
61.35
11.40
20160722
75,122
7,375
10.19
51,348
68.35
20
3
3
2
12
61.33
11.55
20160715
75,122
7,386
10.17
51,348
68.35
20
3
3
2
12
61.33
11.40
20160707
75,122
7,389
10.17
51,347
68.35
20
3
3
2
12
61.32
11.35
20160701
75,122
7,384
10.17
51,353
68.36
20
3
3
2
12
61.32
11.20
20160624
75,122
7,385
10.17
51,350
68.36
20
3
3
2
12
61.32
11.05
20160617
75,122
7,377
10.18
51,343
68.35
20
3
3
2
12
61.31
11.20
20160608
75,122
7,371
10.19
51,342
68.35
20
3
3
2
12
61.31
11.10
20160604
75,122
7,371
10.19
51,341
68.34
20
3
3
2
12
61.31
11.05
20160527
75,122
7,369
10.19
51,334
68.33
20
3
3
2
12
61.30
11.05
20160520
75,122
7,360
10.21
51,325
68.32
20
3
3
2
12
61.29
10.85
20160513
75,122
7,365
10.20
51,233
68.20
20
3
3
2
12
61.29
10.80
20160506
75,122
7,360
10.21
51,214
68.18
20
3
3
2
12
61.29
10.95
20160429
75,122
7,360
10.21
51,208
68.17
20
3
3
2
12
61.29
11.05
20160422
75,122
7,350
10.22
51,207
68.17
20
3
3
2
12
61.29
11.20
20160415
75,122
7,300
10.29
51,205
68.16
20
3
3
2
12
61.29
11.30
20160408
75,122
7,217
10.41
51,205
68.16
20
3
3
2
12
61.29
11.40
20160401
75,122
7,153
10.50
51,210
68.17
20
3
3
2
12
61.29
11.35
20160325
75,122
7,112
10.56
51,205
68.16
20
3
3
2
12
61.29
11.30
20160318
75,122
7,033
10.68
51,205
68.16
20
3
3
2
12
61.29
11.40
20160311
75,122
6,968
10.78
51,204
68.16
20
3
3
2
12
61.29
11.45
20160304
75,122
6,922
10.85
51,195
68.15
20
3
3
2
12
61.27
11.40
20160226
75,122
6,893
10.90
51,189
68.14
20
3
3
2
12
61.26
11.05
20160219
75,122
6,871
10.93
51,172
68.12
20
3
3
2
12
61.26
11.05
20160205
75,122
6,848
10.97
51,137
68.07
20
3
3
2
12
61.26
20160130
75,122
6,835
10.99
50,629
67.40
19
2
3
2
12
61.14
11.25
20160122
75,122
6,805
11.04
50,629
67.40
19
2
3
2
12
61.14
11.10
20160115
75,122
6,800
11.05
50,629
67.40
19
2
3
2
12
61.14
11.00
20160108
75,122
6,779
11.08
50,629
67.40
19
2
3
2
12
61.14
11.00
20151231
75,122
6,763
11.11
50,626
67.39
19
2
3
2
12
61.14
11.10
20151225
75,122
6,757
11.12
50,626
67.39
19
2
3
2
12
61.14
11.35
20151218
75,122
6,736
11.15
50,626
67.39
20
2
3
2
13
61.14
11.20
20151211
75,122
6,662
11.28
50,626
67.39
20
2
3
2
13
61.14
11.30
20151204
75,122
6,647
11.30
50,575
67.32
20
2
3
3
12
59.80
11.80
20151127
75,122
6,594
11.39
50,524
67.26
20
2
3
3
12
59.80
11.55
20151120
75,122
6,598
11.39
50,175
66.79
20
3
3
2
12
59.80
11.90
20151113
75,122
6,587
11.40
50,173
66.79
20
3
3
2
12
59.80
11.10
20151106
75,122
6,563
11.45
50,171
66.79
20
3
3
2
12
59.80
11.50
20151030
75,122
6,563
11.45
50,164
66.78
20
3
3
2
12
59.80
11.15
20151023
75,122
6,569
11.44
50,133
66.74
20
3
3
2
12
59.80
11.75
20151016
75,122
6,571
11.43
50,155
66.77
20
3
3
2
12
59.80
11.40
20151008
75,122
6,566
11.44
50,155
66.77
20
3
3
2
12
59.80
10.75
20151002
75,122
6,558
11.45
50,140
66.75
20
3
3
2
12
59.80
10.95
20150925
75,122
6,563
11.45
50,114
66.71
20
3
3
2
12
59.80
10.95
20150918
75,122
6,581
11.41
49,613
66.04
19
2
3
2
12
59.80
11.15
20150911
75,122
6,588
11.40
49,613
66.04
19
2
3
2
12
59.80
10.10
20150904
75,122
6,589
11.40
49,613
66.04
19
2
3
2
12
59.80
10.15
20150828
75,122
6,583
11.41
49,613
66.04
19
2
3
2
12
59.80
10.45
20150821
75,122
6,586
11.41
49,613
66.04
19
2
3
2
12
59.80
10.25
20150814
75,122
6,582
11.41
49,610
66.04
19
2
3
2
12
59.80
10.50
20150807
75,122
6,587
11.40
49,610
66.04
19
2
3
2
12
59.80
10.60
20150731
75,122
6,593
11.39
49,610
66.04
19
2
3
2
12
59.80
10.40
20150724
75,122
6,603
11.38
49,538
65.94
19
2
3
2
12
59.80
11.05
20150717
75,122
6,608
11.37
49,538
65.94
19
2
3
2
12
59.80
10.45
20150709
75,122
6,606
11.37
49,533
65.94
19
2
3
2
12
59.80
10.55
20150703
75,122
6,602
11.38
49,528
65.93
19
2
3
2
12
59.80
10.95
20150626
75,122
6,606
11.37
48,809
64.97
17
1
2
2
12
60.33
11.00
20150618
75,122
6,612
11.36
48,826
65.00
17
1
2
2
12
60.33
10.80
20150612
75,122
6,605
11.37
48,826
65.00
17
1
2
2
12
60.33
10.50
20150605
75,122
6,603
11.38
48,784
64.94
17
1
3
1
12
60.33
11.55
20150529
75,122
6,606
11.37
48,779
64.93
17
1
3
1
12
60.33
12.15
20150522
75,122
6,596
11.39
48,784
64.94
17
1
3
1
12
60.33
12.10
20150515
75,122
6,563
11.45
48,751
64.90
17
1
3
1
12
60.33
12.55
20150508
75,122
6,606
11.37
48,746
64.89
17
1
3
1
12
60.33
13.15
20150430
75,122
6,633
11.33
48,752
64.90
17
1
3
1
12
60.33
13.30
2015-03
75,122
4,847
15.50
48,745
64.89
17
1
3
1
12
60.33
13.60
2015-02
75,122
4,834
15.54
48,744
64.89
17
1
3
1
12
60.33
14.05
2015-01
75,122
4,848
15.50
48,734
64.87
17
1
3
1
12
60.33
14.10
2014-12
75,122
4,881
15.39
48,745
64.89
17
1
3
1
12
60.33
14.15
2014-11
75,122
4,880
15.39
48,754
64.90
17
2
2
1
12
60.59
13.40
2014-10
75,122
4,887
15.37
48,754
64.90
17
2
2
1
12
60.59
13.55
2014-09
75,122
4,880
15.39
48,695
64.82
17
2
2
1
12
60.59
14.40
2014-08
75,122
4,906
15.31
48,677
64.80
17
2
2
1
12
60.59
15.30
2014-07
75,122
4,851
15.49
49,132
65.40
18
3
2
1
12
60.59
17.05
2014-06
75,122
4,781
15.71
50,448
67.16
19
3
2
1
13
62.34
16.70
2014-05
75,122
4,801
15.65
51,017
67.91
19
3
2
1
13
63.10
2014-04
75,122
4,752
15.81
52,130
69.39
19
3
2
1
13
64.58
16.30
2014-03
75,122
4,684
16.04
51,988
69.21
19
3
2
1
13
64.39
16.60
2014-02
75,122
4,419
17.00
54,032
71.93
20
4
2
1
13
66.56
15.30
2014-01
75,122
4,410
17.03
54,152
72.09
20
4
2
1
13
66.72
15.00
2013-12
75,122
4,421
16.99
54,574
72.65
21
5
2
1
13
66.61
16.00
2013-11
75,122
4,620
16.26
52,657
70.10
21
5
2
1
13
63.91
14.70
2013-10
75,122
4,665
16.10
52,320
69.65
21
4
3
1
13
63.44
15.35
2013-09
75,122
4,673
16.08
52,965
70.51
22
5
3
1
13
63.70
15.70
2013-08
75,122
4,810
15.62
51,645
68.75
21
4
3
1
13
62.22
15.75
2013-07
75,122
4,864
15.44
50,593
67.35
20
4
2
2
12
60.59
16.45
2013-06
75,122
4,705
15.97
51,597
68.68
19
2
3
1
13
63.59
13.50
2013-05
75,122
4,770
15.75
51,163
68.11
20
4
2
1
13
62.63
13.50
2013-04
75,122
4,923
15.26
51,097
68.02
22
6
3
1
12
60.59
13.35
2013-03
75,122
4,847
15.50
51,171
68.12
21
5
2
1
13
62.14
11.75
2013-02
75,122
4,880
15.39
50,714
67.51
20
4
2
1
13
62.10
11.25
2013-01
75,122
4,871
15.42
50,882
67.73
20
3
3
1
13
62.10
11.20
2012-12
75,122
4,902
15.32
50,882
67.73
20
3
3
1
13
62.10
11.55
2012-11
75,122
4,957
15.15
50,880
67.73
20
3
3
1
13
62.10
10.80
2012-10
75,122
4,973
15.11
51,019
67.92
20
3
3
1
13
62.10
10.40
2012-09
75,122
5,008
15.00
51,059
67.97
20
3
3
1
13
62.10
11.65
2012-08
75,122
5,019
14.97
51,259
68.23
20
3
2
2
13
62.35
11.85
2012-07
75,122
5,038
14.91
51,231
68.20
20
3
3
1
13
62.40
11.30
2012-06
75,122
5,028
14.94
51,176
68.12
20
3
3
1
13
62.37
11.60
2012-05
75,122
5,008
15.00
51,136
68.07
20
3
3
1
13
62.33
11.50
2012-04
75,122
5,038
14.91
50,976
67.86
20
3
3
1
13
62.26
12.45
2012-03
75,122
5,090
14.76
50,174
66.79
19
2
3
2
12
60.59
13.40
2012-02
75,122
5,122
14.67
50,549
67.29
20
3
3
2
12
60.59
13.65
2012-01
75,122
5,147
14.60
49,977
66.53
18
1
2
3
12
60.85
12.75
2011-12
75,122
5,191
14.47
49,761
66.24
18
2
1
3
12
60.81
11.05
2011-11
75,122
5,205
14.43
49,720
66.19
18
2
1
3
12
60.78
11.40
2011-10
75,122
5,224
14.38
50,104
66.70
19
3
1
3
12
60.78
13.20
2011-09
75,122
5,264
14.27
49,213
65.51
17
1
1
3
12
60.78
12.25
2011-08
75,122
5,243
14.33
49,712
66.18
18
2
1
3
12
60.78
13.80
2011-07
75,122
5,289
14.20
48,985
65.21
18
3
2
1
12
60.78
16.85
2011-06
75,122
5,298
14.18
48,952
65.16
18
4
1
1
12
60.78
16.75
2011-05
75,122
5,377
13.97
48,515
64.58
17
3
1
1
12
60.78
18.00
2011-04
75,122
5,422
13.86
48,482
64.54
17
3
1
1
12
60.78
17.20
2011-03
75,122
5,440
13.81
48,481
64.54
17
3
1
1
12
60.78
17.10
2011-02
75,122
5,393
13.93
49,202
65.50
18
3
2
1
12
60.78
18.00
2011-01
75,122
5,387
13.95
49,590
66.01
20
4
2
1
13
60.78
2010-12
75,122
5,360
14.02
49,729
66.20
19
4
2
1
12
60.78
20.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
9.63
9.65
9.89
9.46
-0.23
9.59
305
-
2020-01
9.65
9.66
9.78
9.48
0.01
9.68
310
-
2019-12
9.76
9.65
9.89
9.50
0.04
9.71
519
0.69
2019-11
10.00
9.85
10.05
9.70
-0.03
9.85
351
-
2019-10
9.84
10.00
10.05
9.82
0.16
9.94
368
-
2019-09
9.85
9.84
10.20
9.71
0.02
9.97
1,177
1.57
2019-08
10.80
9.82
10.85
9.80
-0.58
10.46
1,517
2.02
2019-07
11.20
10.85
11.25
10.75
-0.25
10.96
1,777
2.37
2019-06
10.95
11.10
11.70
10.95
0.00
11.19
834
1.11
2019-05
11.00
11.00
11.30
10.75
0.05
10.99
550
0.73
2019-04
11.15
10.95
11.30
10.90
-0.15
11.02
523
0.70
2019-03
10.95
11.10
11.25
10.85
0.15
10.97
652
0.87
2019-02
11.15
10.95
11.15
10.85
0.00
10.97
260
-
2019-01
10.95
10.95
11.25
10.65
-0.15
10.84
812
1.08
2018-12
11.15
11.10
11.80
10.70
-0.05
10.99
1,382
1.84
2018-11
11.00
11.15
11.60
10.50
0.10
10.97
1,218
1.62
2018-10
12.30
11.05
12.65
10.30
-1.60
11.35
1,781
2.37
2018-09
11.85
12.55
13.35
11.55
0.85
12.07
1,911
2.54
2018-08
12.10
11.70
12.10
11.55
-0.45
11.81
474
0.63
2018-07
12.50
12.15
12.50
12.00
-0.15
12.17
436
0.58
2018-06
12.60
12.30
12.90
12.30
-0.05
12.54
738
0.98
2018-05
12.40
12.60
12.95
12.30
0.05
12.55
752
1.00
2018-04
13.00
12.55
13.40
12.35
-0.55
12.81
1,270
1.69
2018-03
13.35
13.10
16.20
13.05
-0.40
13.93
26,907
35.82
2018-02
12.60
13.50
13.65
12.00
1.00
12.43
1,576
2.10
2018-01
12.50
12.50
13.15
12.40
0.00
12.55
1,336
1.78
2017-12
12.75
12.50
12.85
12.30
-0.20
12.50
524
0.70
2017-11
13.30
12.80
13.30
12.55
-0.50
12.92
714
0.95
2017-10
12.50
13.30
13.50
12.40
0.75
12.91
2,187
2.91
2017-09
12.50
12.55
12.80
12.40
0.05
12.62
507
0.67
2017-08
13.05
12.50
13.65
12.50
-0.25
13.02
2,319
3.09
2017-07
13.15
13.05
13.25
13.00
-0.20
13.12
881
1.17
2017-06
13.20
13.25
13.35
13.00
0.05
13.14
752
1.00
2017-05
12.40
13.20
13.80
12.05
0.90
12.80
2,435
3.24
2017-04
13.00
12.30
13.10
12.15
-0.80
12.51
1,057
1.41
2017-03
13.15
13.10
13.50
12.90
0.00
13.12
1,001
1.33
2017-02
13.40
13.15
13.40
13.00
0.00
13.15
1,168
1.55
2017-01
12.95
13.15
13.40
12.80
0.05
13.14
430
0.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
91.50▽-1.60
1303 南亞
67.70▽-0.80
1304 台聚
12.15±0.00
1305 華夏
19.35△0.10
1307 三芳
22.10±0.00
1308 亞聚
14.30△0.05
1309 台達化
9.51±0.00
1310 台苯
18.35▽-0.05
1312 國喬
16.70▽-0.10
1313 聯成
10.05±0.00
1314 中石化
8.13▽-0.01
1315 達新
48.35▽-1.20
1319 東陽
40.15▽-0.35
1321 大洋
30.50△0.45
1323 永裕
33.10▽-0.20
1324 地球
9.65±0.00
1325 恆大
33.35△1.35
1326 台化
81.20▽-1.40
1337 再生-KY
5.21▽-0.03
1339 昭輝
47.55▽-0.15
1340 勝悅-KY
13.30±0.00
1341 富林-KY
59.90▽-0.10
4306 炎洲
10.85±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。