網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1324 地球
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1324 地球
5/13:
10.25 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210507
75,122
12,401
6.06
52,165
69.44
20
4
1
1
14
64.41
11.90
20210429
75,122
12,490
6.01
52,010
69.23
20
4
1
1
14
64.41
12.55
20210423
75,122
12,489
6.02
51,599
68.69
19
3
1
1
14
64.41
12.40
20210416
75,122
12,260
6.13
52,472
69.85
21
5
1
1
14
64.41
12.95
20210409
75,122
11,866
6.33
53,592
71.34
22
4
3
0
15
65.76
10.70
20210401
75,122
11,851
6.34
53,592
71.34
22
4
3
0
15
65.75
10.60
20210326
75,122
11,822
6.35
53,569
71.31
22
4
3
1
14
64.38
10.35
20210319
75,122
11,755
6.39
53,569
71.31
22
4
3
1
14
64.38
10.25
20210312
75,122
11,675
6.43
53,566
71.31
22
4
3
1
14
64.38
10.20
20210305
75,122
11,573
6.49
53,576
71.32
22
4
3
0
15
65.72
10.15
20210226
75,122
11,533
6.51
53,559
71.30
22
4
3
1
14
64.38
10.10
20210219
75,122
11,485
6.54
53,599
71.35
22
4
3
0
15
65.75
10.10
20210209
75,122
11,486
6.54
53,599
71.35
22
4
3
0
15
65.75
9.99
20210205
75,122
11,486
6.54
53,599
71.35
22
4
3
0
15
65.75
9.99
20210129
75,122
11,460
6.56
53,587
71.33
22
4
3
0
15
65.75
9.85
20210122
75,122
11,465
6.55
53,580
71.32
22
4
3
0
15
65.74
10.05
20210115
75,122
11,483
6.54
53,546
71.28
22
4
3
0
15
65.72
10.20
20210108
75,122
11,487
6.54
53,543
71.27
22
4
3
0
15
65.72
10.35
20201231
75,122
11,525
6.52
53,141
70.74
21
3
3
0
15
65.74
10.50
20201225
75,122
11,505
6.53
53,131
70.73
21
3
3
0
15
65.74
10.50
20201218
75,122
11,474
6.55
53,156
70.76
21
3
3
0
15
65.74
10.00
20201211
75,122
11,462
6.55
53,154
70.76
21
3
3
0
15
65.74
9.92
20201204
75,122
11,456
6.56
53,125
70.72
21
3
3
0
15
65.74
10.20
20201127
75,122
11,446
6.56
53,125
70.72
21
3
3
0
15
65.74
10.20
20201120
75,122
11,474
6.55
53,129
70.72
21
3
3
0
15
65.74
9.96
20201113
75,122
11,473
6.55
53,118
70.71
21
3
3
0
15
65.73
9.92
20201106
75,122
11,488
6.54
53,118
70.71
21
3
3
0
15
65.73
9.84
20201030
75,122
11,484
6.54
53,118
70.71
21
3
3
0
15
65.73
9.85
20201023
75,122
11,478
6.54
53,118
70.71
21
3
3
0
15
65.73
9.82
20201016
75,122
11,492
6.54
53,118
70.71
21
3
3
0
15
65.73
9.89
20201008
75,122
11,487
6.54
53,118
70.71
21
3
3
0
15
65.73
9.90
20200930
75,122
11,485
6.54
53,117
70.71
21
3
3
0
15
65.73
9.79
20200925
75,122
11,492
6.54
53,110
70.70
21
3
3
0
15
65.72
9.70
20200918
75,122
11,477
6.55
53,094
70.68
21
3
3
0
15
65.70
9.82
20200911
75,122
11,474
6.55
53,084
70.66
21
3
3
0
15
65.70
9.96
20200904
75,122
11,442
6.57
53,080
70.66
21
3
3
0
15
65.70
9.95
20200828
75,122
11,454
6.56
53,077
70.65
21
3
3
0
15
65.70
10.05
20200821
75,122
11,454
6.56
53,062
70.63
21
3
3
1
14
64.36
10.25
20200814
75,122
11,495
6.54
53,053
70.62
21
3
3
1
14
64.36
10.35
20200807
75,122
11,381
6.60
53,056
70.63
21
3
3
1
14
64.36
10.30
20200731
75,122
11,375
6.60
53,055
70.63
21
3
3
1
14
64.36
9.70
20200724
75,122
11,382
6.60
53,043
70.61
21
3
3
1
14
64.36
9.73
20200717
75,122
11,382
6.60
53,028
70.59
21
3
3
1
14
64.36
9.83
20200710
75,122
11,376
6.60
53,455
71.16
22
4
3
1
14
64.36
9.76
20200703
75,122
11,377
6.60
53,518
71.24
22
4
3
0
15
65.73
9.81
20200624
75,122
11,373
6.61
53,518
71.24
22
4
3
0
15
65.73
9.93
20200619
75,122
11,375
6.60
53,518
71.24
22
4
3
0
15
65.73
9.88
20200612
75,122
11,381
6.60
53,518
71.24
22
4
3
0
15
65.73
9.85
20200605
75,122
11,379
6.60
53,518
71.24
22
4
3
0
15
65.73
9.93
20200529
75,122
11,381
6.60
53,518
71.24
22
4
3
0
15
65.73
9.85
20200522
75,122
11,376
6.60
53,518
71.24
22
4
3
0
15
65.73
9.67
20200515
75,122
11,361
6.61
53,521
71.25
22
4
3
0
15
65.73
9.02
20200508
75,122
11,353
6.62
53,526
71.25
22
4
3
0
15
65.73
9.32
20200430
75,122
11,318
6.64
53,526
71.25
22
4
3
0
15
65.72
8.87
20200424
75,122
11,299
6.65
53,526
71.25
22
4
3
0
15
65.72
8.16
20200417
75,122
11,254
6.68
53,627
71.39
22
4
3
0
15
65.86
8.20
20200410
75,122
11,182
6.72
53,629
71.39
22
4
3
0
15
65.86
8.10
20200401
75,122
11,148
6.74
53,377
71.05
21
2
3
1
15
65.86
7.76
20200327
75,122
11,126
6.75
53,375
71.05
21
2
3
1
15
65.86
7.69
20200320
75,122
11,072
6.78
53,373
71.05
21
2
3
1
15
65.85
7.90
20200313
75,122
11,068
6.79
53,335
71.00
21
2
3
2
14
64.50
7.78
20200306
75,122
11,024
6.81
53,311
70.97
21
2
3
2
14
64.50
9.34
20200227
75,122
10,985
6.84
53,300
70.95
21
2
3
2
14
64.50
9.64
20200221
75,122
10,951
6.86
53,304
70.96
21
2
3
2
14
64.50
9.52
20200214
75,122
10,936
6.87
53,299
70.95
21
2
3
2
14
64.49
9.53
20200207
75,122
10,898
6.89
53,301
70.95
21
2
3
2
14
64.49
9.58
20200131
75,122
10,886
6.90
53,308
70.96
21
2
3
2
14
64.49
9.66
20200120
75,122
10,880
6.90
53,295
70.95
21
2
3
2
14
64.49
9.70
20200117
75,122
10,873
6.91
53,294
70.94
21
2
3
2
14
64.49
9.70
20200110
75,122
10,873
6.91
53,288
70.94
21
2
3
2
14
64.49
9.71
20200103
75,122
10,869
6.91
53,285
70.93
21
2
3
2
14
64.49
9.68
20191227
75,122
10,841
6.93
53,291
70.94
21
2
3
2
14
64.49
9.68
20191220
75,122
10,841
6.93
53,287
70.93
21
2
3
2
14
64.49
9.73
20191213
75,122
10,834
6.93
53,689
71.47
22
3
3
2
14
64.49
9.77
20191206
75,122
10,839
6.93
53,689
71.47
22
3
3
2
14
64.49
9.80
20191129
75,122
10,849
6.92
53,685
71.46
22
3
3
2
14
64.49
9.85
20191122
75,122
10,852
6.92
53,685
71.46
22
3
3
2
14
64.49
9.85
20191115
75,122
10,855
6.92
53,694
71.48
22
3
3
2
14
64.49
9.70
20191108
75,122
10,854
6.92
53,745
71.54
22
3
3
2
14
64.49
9.92
20191101
75,122
10,855
6.92
53,734
71.53
22
3
3
2
14
64.48
10.00
20191025
75,122
10,857
6.92
53,724
71.52
22
3
3
2
14
64.47
9.94
20191018
75,122
10,861
6.92
53,723
71.51
22
3
3
2
14
64.47
9.97
20191009
75,122
10,863
6.92
53,722
71.51
22
3
3
2
14
64.47
9.86
20191004
75,122
10,868
6.91
53,721
71.51
22
3
3
2
14
64.47
9.85
20190927
75,122
10,862
6.92
53,727
71.52
22
3
3
2
14
64.47
9.84
20190920
75,122
10,868
6.91
53,703
71.49
22
3
3
2
14
64.47
10.20
20190912
75,122
10,882
6.90
53,680
71.46
22
3
3
2
14
64.46
10.10
20190906
75,122
10,878
6.91
53,655
71.42
22
3
3
2
14
64.46
9.79
20190830
75,122
10,817
6.94
54,134
72.06
23
3
4
2
14
64.46
9.82
20190823
75,122
10,819
6.94
54,312
72.30
23
2
5
2
14
64.46
10.55
20190816
75,122
10,813
6.95
54,240
72.20
23
3
4
2
14
64.46
10.40
20190808
75,122
10,812
6.95
54,247
72.21
23
3
4
2
14
64.46
10.70
20190802
75,122
10,813
6.95
54,258
72.23
23
4
3
2
14
64.46
10.80
20190726
75,122
10,796
6.96
54,347
72.35
23
3
4
2
14
64.46
10.85
20190719
75,122
10,784
6.97
54,462
72.50
23
4
2
3
14
64.46
10.95
20190712
75,122
10,779
6.97
54,688
72.80
23
4
2
2
15
65.88
10.95
20190705
75,122
10,778
6.97
55,142
73.40
23
4
2
2
15
66.58
11.05
20190628
75,122
10,763
6.98
55,457
73.82
23
4
2
2
15
67.11
11.10
20190621
75,122
10,787
6.96
55,491
73.87
23
4
2
2
15
67.07
11.20
20190614
75,122
10,794
6.96
55,367
73.70
23
4
2
2
15
66.89
11.25
20190606
75,122
10,802
6.95
55,314
73.63
23
4
2
2
15
66.83
20190531
75,122
10,805
6.95
55,285
73.59
23
4
2
2
15
66.83
11.00
20190524
75,122
10,807
6.95
55,290
73.60
24
4
3
2
15
66.02
11.05
20190517
75,122
10,825
6.94
55,268
73.57
24
4
3
2
15
66.01
11.10
20190510
75,122
10,834
6.93
55,267
73.57
24
4
3
2
15
66.01
10.90
20190503
75,122
10,835
6.93
55,243
73.54
24
4
3
2
15
66.00
11.00
20190426
75,122
10,838
6.93
55,218
73.51
24
4
3
2
15
66.00
11.10
20190419
75,122
10,841
6.93
55,203
73.49
24
4
3
2
15
66.00
10.95
20190412
75,122
10,848
6.92
54,789
72.93
23
3
3
2
15
66.00
10.95
20190403
75,122
10,565
7.11
54,793
72.94
23
3
3
2
15
66.00
11.05
20190329
75,122
10,508
7.15
54,762
72.90
23
3
3
2
15
66.00
11.10
20190322
75,122
10,316
7.28
54,731
72.86
23
4
2
2
15
66.00
10.90
20190315
75,122
10,015
7.50
54,735
72.86
22
4
1
2
15
66.83
10.95
20190308
75,122
9,959
7.54
54,733
72.86
22
4
1
2
15
66.83
10.90
20190227
75,122
9,925
7.57
54,733
72.86
23
4
1
3
15
65.63
10.95
20190222
75,122
9,892
7.59
54,731
72.86
23
4
1
3
15
65.63
11.00
20190215
75,122
9,813
7.66
54,733
72.86
23
4
1
3
15
65.61
10.95
20190130
75,122
9,781
7.68
54,202
72.15
22
3
2
2
15
65.85
10.95
20190125
75,122
9,693
7.75
54,636
72.73
23
4
2
2
15
65.85
10.95
20190118
75,122
9,619
7.81
54,628
72.72
23
4
2
2
15
65.85
10.80
20190111
75,122
9,606
7.82
54,222
72.18
22
3
2
2
15
65.85
10.75
20190104
75,122
9,580
7.84
54,090
72.00
21
3
1
2
15
66.70
11.00
20181228
75,122
9,588
7.83
54,068
71.97
21
3
1
2
15
66.70
11.10
20181222
75,122
9,541
7.87
54,076
71.98
21
3
1
2
15
66.70
10.90
20181214
75,122
9,535
7.88
54,154
72.09
22
3
2
2
15
65.93
11.00
20181207
75,122
9,531
7.88
54,261
72.23
22
3
2
2
15
66.06
11.10
20181130
75,122
9,532
7.88
54,240
72.20
22
3
2
2
15
66.08
11.15
20181123
75,122
9,524
7.89
53,764
71.57
21
2
1
2
16
67.01
10.65
20181116
75,122
9,514
7.90
53,767
71.57
21
2
1
3
15
65.72
10.60
20181109
75,122
9,527
7.89
53,740
71.54
21
2
1
3
15
65.92
11.40
20181102
75,122
9,519
7.89
53,746
71.55
21
2
2
2
15
66.03
11.15
20181026
75,122
9,527
7.89
53,736
71.53
21
2
1
3
15
65.68
10.70
20181019
75,122
9,527
7.89
53,723
71.51
21
2
1
3
15
65.75
11.05
20181012
75,122
9,529
7.88
53,742
71.54
21
2
2
2
15
66.08
10.90
20181005
75,122
9,536
7.88
53,646
71.41
21
2
2
2
15
65.92
12.05
20180928
75,122
9,526
7.89
53,646
71.41
20
2
1
2
15
66.97
12.55
20180921
75,122
9,535
7.88
53,662
71.43
20
2
1
2
15
66.99
12.15
20180914
75,122
9,477
7.93
53,701
71.49
20
2
1
2
15
66.98
12.00
20180907
75,122
9,477
7.93
53,706
71.49
20
2
1
2
15
66.99
11.75
20180831
75,122
9,474
7.93
53,707
71.49
20
2
1
2
15
66.99
11.70
20180824
75,122
9,476
7.93
53,707
71.49
20
2
1
2
15
66.99
11.75
20180817
75,122
9,481
7.92
53,707
71.49
20
2
1
2
15
66.99
11.65
20180810
75,122
9,475
7.93
53,679
71.46
20
2
1
2
15
66.99
12.00
20180803
75,122
9,469
7.93
53,677
71.45
20
2
1
2
15
66.99
11.95
20180727
75,122
9,471
7.93
53,657
71.43
20
2
1
2
15
66.99
12.10
20180720
75,122
9,473
7.93
53,652
71.42
20
2
1
2
15
67.00
12.15
20180713
75,122
9,476
7.93
53,650
71.42
20
2
1
2
15
67.00
12.30
20180706
75,122
9,476
7.93
53,650
71.42
20
2
1
2
15
67.00
12.10
20180629
75,122
9,471
7.93
53,631
71.39
20
2
1
2
15
67.01
12.30
20180622
75,122
9,470
7.93
53,711
71.50
20
2
1
2
15
67.09
12.70
20180615
75,122
9,476
7.93
53,711
71.50
20
2
1
2
15
67.09
12.55
20180608
75,122
9,468
7.93
53,708
71.49
20
2
1
2
15
67.08
12.50
20180601
75,122
9,472
7.93
53,705
71.49
20
2
1
2
15
67.08
12.65
20180525
75,122
9,481
7.92
53,316
70.97
19
1
1
2
15
67.11
12.45
20180518
75,122
9,487
7.92
53,311
70.97
19
1
1
2
15
67.11
12.65
20180511
75,122
9,487
7.92
53,825
71.65
20
2
1
2
15
67.11
12.65
20180504
75,122
9,491
7.92
53,788
71.60
20
2
1
2
15
67.06
12.50
20180427
75,122
9,503
7.91
53,785
71.60
20
2
1
2
15
67.06
12.35
20180420
75,122
9,521
7.89
53,775
71.58
20
2
1
2
15
67.06
12.60
20180413
75,122
9,508
7.90
53,744
71.54
20
2
1
2
15
67.05
13.00
20180403
75,122
9,469
7.93
53,754
71.56
20
2
1
2
15
67.05
13.30
20180331
75,122
9,442
7.96
53,751
71.55
20
2
1
3
14
65.82
13.10
20180323
75,122
9,398
7.99
53,684
71.46
20
3
1
2
14
66.19
13.55
20180316
75,122
9,278
8.10
53,565
71.30
20
3
1
2
14
66.13
13.50
20180309
75,122
9,203
8.16
52,399
69.75
20
3
2
2
13
63.52
14.95
20180302
75,122
8,920
8.42
52,859
70.36
21
4
2
2
13
63.52
13.75
20180223
75,122
8,917
8.42
53,040
70.61
22
6
1
2
13
63.52
12.55
20180214
75,122
8,887
8.45
53,056
70.63
22
6
1
2
13
63.52
20180209
75,122
8,873
8.47
53,051
70.62
22
6
1
2
13
63.52
12.00
20180202
75,122
8,860
8.48
53,042
70.61
22
6
1
2
13
63.52
12.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
12.50
10.25
12.55
10.00
-2.30
11.53
2,374
-
2021-04
10.60
12.55
14.20
10.45
0.80
12.08
15,079
20.07
2021-03
10.10
10.60
10.60
10.00
0.50
10.24
1,474
1.96
2021-02
9.82
10.10
10.35
9.80
0.26
10.06
589
0.78
2021-01
10.55
9.85
10.70
9.85
-0.65
10.24
1,294
1.72
2020-12
10.20
10.50
10.75
9.90
0.30
10.22
3,370
4.49
2020-11
9.85
10.20
13.30
9.78
0.50
10.15
1,337
1.78
2020-10
9.89
9.85
9.99
9.72
0.06
9.84
508
0.68
2020-09
10.10
9.79
10.40
9.50
-0.36
9.87
2,854
3.80
2020-08
9.62
10.15
10.75
9.61
0.82
10.12
3,845
5.12
2020-07
9.87
9.70
9.89
9.58
-0.16
9.76
778
1.04
2020-06
9.76
9.87
10.00
9.62
0.02
9.85
1,018
1.35
2020-05
8.87
9.85
9.90
8.53
0.98
9.33
1,307
1.74
2020-04
7.70
8.87
8.88
7.68
1.07
8.18
1,212
1.61
2020-03
9.30
7.80
9.61
7.00
-1.84
8.26
962
1.28
2020-02
9.63
9.64
9.89
9.46
-0.24
9.60
404
0.54
2020-01
9.65
9.66
9.78
9.48
0.01
9.68
310
-
2019-12
9.76
9.65
9.89
9.50
0.04
9.71
519
0.69
2019-11
10.00
9.85
10.05
9.70
-0.03
9.85
351
-
2019-10
9.84
10.00
10.05
9.82
0.16
9.94
368
-
2019-09
9.85
9.84
10.20
9.71
0.02
9.97
1,177
1.57
2019-08
10.80
9.82
10.85
9.80
-0.58
10.46
1,517
2.02
2019-07
11.20
10.85
11.25
10.75
-0.25
10.96
1,777
2.37
2019-06
10.95
11.10
11.70
10.95
0.00
11.19
834
1.11
2019-05
11.00
11.00
11.30
10.75
0.05
10.99
550
0.73
2019-04
11.15
10.95
11.30
10.90
-0.15
11.02
523
0.70
2019-03
10.95
11.10
11.25
10.85
0.15
10.97
652
0.87
2019-02
11.15
10.95
11.15
10.85
0.00
10.97
260
-
2019-01
10.95
10.95
11.25
10.65
-0.15
10.84
812
1.08
2018-12
11.15
11.10
11.80
10.70
-0.05
10.99
1,382
1.84
2018-11
11.00
11.15
11.60
10.50
0.10
10.97
1,218
1.62
2018-10
12.30
11.05
12.65
10.30
-1.60
11.35
1,781
2.37
2018-09
11.85
12.55
13.35
11.55
0.85
12.07
1,911
2.54
2018-08
12.10
11.70
12.10
11.55
-0.45
11.81
474
0.63
2018-07
12.50
12.15
12.50
12.00
-0.15
12.17
436
0.58
2018-06
12.60
12.30
12.90
12.30
-0.05
12.54
738
0.98
2018-05
12.40
12.60
12.95
12.30
0.05
12.55
752
1.00
2018-04
13.00
12.55
13.40
12.35
-0.55
12.81
1,270
1.69
2018-03
13.35
13.10
16.20
13.05
-0.40
13.93
26,907
35.82
2018-02
12.60
13.50
13.65
12.00
1.00
12.43
1,576
2.10
2018-01
12.50
12.50
13.15
12.40
0.00
12.55
1,336
1.78
2017-12
12.75
12.50
12.85
12.30
-0.20
12.50
524
0.70
2017-11
13.30
12.80
13.30
12.55
-0.50
12.92
714
0.95
2017-10
12.50
13.30
13.50
12.40
0.75
12.91
2,187
2.91
2017-09
12.50
12.55
12.80
12.40
0.05
12.62
507
0.67
2017-08
13.05
12.50
13.65
12.50
-0.25
13.02
2,319
3.09
2017-07
13.15
13.05
13.25
13.00
-0.20
13.12
881
1.17
2017-06
13.20
13.25
13.35
13.00
0.05
13.14
752
1.00
2017-05
12.40
13.20
13.80
12.05
0.90
12.80
2,435
3.24
2017-04
13.00
12.30
13.10
12.15
-0.80
12.51
1,057
1.41
2017-03
13.15
13.10
13.50
12.90
0.00
13.12
1,001
1.33
2017-02
13.40
13.15
13.40
13.00
0.00
13.15
1,168
1.55
2017-01
12.95
13.15
13.40
12.80
0.05
13.14
430
0.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
94.30▽-1.40
1303 南亞
79.00▽-1.80
1304 台聚
29.80▽-0.70
1305 華夏
31.65▽-0.55
1307 三芳
20.05▽-0.25
1308 亞聚
25.95▽-1.90
1309 台達化
38.65▽-0.90
1310 台苯
18.40▽-0.80
1312 國喬
25.00▽-0.70
1313 聯成
23.05▽-0.85
1314 中石化
12.45▽-0.55
1315 達新
71.30▽-1.70
1319 東陽
32.80▽-0.60
1321 大洋
34.35▽-1.45
1323 永裕
31.75▽-0.50
1324 地球
10.25▽-0.35
1325 恆大
113.00△10.00
1326 台化
81.50▽-2.10
1337 再生-KY
7.07▽-0.59
1339 昭輝
38.50±0.00
1340 勝悅-KY
10.25▽-0.10
1341 富林-KY
78.70△0.70
4306 炎洲
16.25▽-0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。