神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	75,122	24,052	3.12	50,924	67.79	21	5	1	1	14	62.54	10.85
20250620	75,122	24,044	3.12	50,996	67.88	21	5	1	1	14	62.63	10.95
20250613	75,122	24,039	3.13	51,041	67.94	21	5	1	1	14	62.71	11.00
20250606	75,122	24,058	3.12	50,834	67.67	20	4	1	1	14	63.06	11.30
20250529	75,122	24,060	3.12	50,865	67.71	20	4	1	1	14	63.05	11.50
20250523	75,122	24,042	3.12	50,865	67.71	20	4	1	1	14	63.05	11.55
20250516	75,122	23,996	3.13	50,875	67.72	20	4	1	1	14	63.06	11.45
20250509	75,122	23,985	3.13	50,875	67.72	20	4	1	1	14	63.06	11.50
20250502	75,122	23,975	3.13	50,874	67.72	20	4	1	1	14	63.06	11.55
20250425	75,122	23,965	3.13	50,875	67.72	20	4	1	1	14	63.08	11.20
20250418	75,122	23,945	3.14	50,859	67.70	20	4	1	1	14	63.06	11.20
20250411	75,122	23,982	3.13	50,828	67.66	20	4	1	1	14	63.02	11.25
20250402	75,122	23,881	3.15	50,696	67.48	20	4	1	1	14	62.84	12.25
20250328	75,122	23,837	3.15	50,683	67.47	20	4	1	1	14	62.83	12.05
20250321	75,122	23,747	3.16	50,664	67.44	20	4	1	1	14	62.80	12.70
20250314	75,122	23,604	3.18	50,665	67.44	20	4	1	1	14	62.81	12.70
20250307	75,122	23,479	3.20	50,663	67.44	20	4	1	1	14	62.80	12.80
20250227	75,122	23,297	3.22	50,652	67.43	20	4	1	1	14	62.79	12.75
20250221	75,122	23,128	3.25	50,651	67.43	20	4	1	1	14	62.78	12.85
20250214	75,122	22,967	3.27	50,661	67.44	20	4	1	1	14	62.79	12.60
20250207	75,122	22,869	3.28	50,676	67.46	20	4	1	1	14	62.79	12.55
20250122	75,122	22,807	3.29	50,676	67.46	20	4	1	1	14	62.79	12.35
20250117	75,122	22,753	3.30	50,676	67.46	20	4	1	1	14	62.79	12.25
20250110	75,122	22,674	3.31	50,661	67.44	20	4	1	1	14	62.77	12.30
20250103	75,122	22,606	3.32	50,653	67.43	20	4	1	1	14	62.76	12.65
20241227	75,122	22,535	3.33	50,650	67.42	20	4	1	1	14	62.76	12.75
20241220	75,122	22,452	3.35	50,631	67.40	20	4	1	1	14	62.73	12.55
20241213	75,122	22,259	3.37	50,616	67.38	20	4	1	1	14	62.71	12.65
20241206	75,122	22,061	3.41	50,772	67.59	20	4	1	1	14	62.92	12.60
20241129	75,122	22,021	3.41	50,725	67.52	20	4	2	0	14	62.89	12.75
20241122	75,122	21,984	3.42	50,876	67.72	20	4	2	0	14	63.02	12.60
20241115	75,122	21,974	3.42	50,721	67.52	19	3	2	0	14	63.51	12.90
20241108	75,122	21,955	3.42	50,604	67.36	19	3	2	0	14	63.38	12.95
20241101	75,122	21,942	3.42	50,575	67.32	19	3	2	0	14	63.34	13.05
20241025	75,122	21,894	3.43	50,590	67.34	19	3	2	0	14	63.36	12.90
20241018	75,122	21,892	3.43	50,579	67.33	19	3	2	0	14	63.35	13.15
20241011	75,122	21,873	3.43	50,580	67.33	19	3	2	0	14	63.35	13.10
20241004	75,122	21,871	3.43	50,566	67.31	19	3	2	0	14	63.33	13.55
20240927	75,122	21,877	3.43	50,563	67.31	19	3	2	0	14	63.40	13.40
20240920	75,122	21,857	3.44	50,509	67.24	19	3	2	0	14	63.36	13.00
20240913	75,122	21,844	3.44	50,478	67.19	19	3	2	0	14	63.34	12.85
20240906	75,122	21,831	3.44	49,929	66.46	18	2	2	0	14	63.34	12.80
20240830	75,122	21,779	3.45	49,958	66.50	18	2	2	0	14	63.37	13.25
20240823	75,122	21,763	3.45	49,955	66.50	18	2	2	0	14	63.37	13.20
20240816	75,122	21,773	3.45	49,964	66.51	18	2	2	0	14	63.38	12.95
20240809	75,122	21,748	3.45	50,488	67.21	19	3	2	0	14	63.39	13.20
20240802	75,122	21,669	3.47	50,521	67.25	19	3	2	0	14	63.36	13.80
20240726	75,122	21,652	3.47	50,526	67.26	19	3	2	0	14	63.37	13.55
20240719	75,122	21,642	3.47	49,948	66.49	18	2	2	0	14	63.37	13.60
20240712	75,122	21,627	3.47	50,028	66.60	18	2	2	0	14	63.48	14.25
20240705	75,122	21,645	3.47	50,031	66.60	18	2	2	0	14	63.49	14.50
20240628	75,122	21,649	3.47	50,033	66.60	18	2	2	0	14	63.49	13.55
20240621	75,122	21,635	3.47	49,931	66.47	18	2	2	0	14	63.36	13.80
20240614	75,122	21,620	3.47	49,928	66.46	18	2	2	0	14	63.36	13.35
20240607	75,122	21,621	3.47	50,383	67.07	19	3	2	0	14	63.39	13.40
20240531	75,122	21,548	3.49	50,622	67.39	19	3	2	0	14	63.68	14.05
20240524	75,122	21,547	3.49	50,642	67.41	19	3	2	0	14	63.68	14.10
20240517	75,122	21,550	3.49	50,771	67.58	19	2	3	0	14	63.66	14.55
20240510	75,122	21,586	3.48	50,897	67.75	19	2	2	1	14	63.65	14.70
20240503	75,122	21,606	3.48	50,865	67.71	19	2	3	0	14	63.65	15.10
20240426	75,122	21,626	3.47	51,308	68.30	20	3	3	0	14	63.71	15.25
20240419	75,122	21,839	3.44	51,360	68.37	20	3	2	1	14	63.66	15.15
20240412	75,122	20,493	3.67	51,412	68.44	20	3	2	1	14	63.66	14.65
20240403	75,122	19,763	3.80	51,577	68.66	20	3	2	1	14	63.67	14.35
20240329	75,122	19,491	3.85	51,866	69.04	20	3	2	1	14	64.25	14.55
20240322	75,122	19,016	3.95	51,922	69.12	20	3	2	1	14	64.33	15.05
20240315	75,122	17,933	4.19	51,795	68.95	20	3	2	1	14	64.20	15.70
20240308	75,122	15,724	4.78	51,299	68.29	19	3	1	1	14	64.18	15.50
20240301	75,122	15,687	4.79	51,276	68.26	19	3	1	1	14	64.16	16.60
20240223	75,122	15,692	4.79	51,262	68.24	19	3	1	1	14	64.15	16.90
20240216	75,122	15,685	4.79	51,280	68.26	19	3	1	1	14	64.15	17.15
20240205	75,122	15,720	4.78	51,293	68.28	19	3	1	1	14	64.14	16.35
20240202	75,122	15,643	4.80	51,761	68.90	20	4	1	1	14	64.10	16.70
20240126	75,122	15,657	4.80	51,726	68.86	20	4	1	1	14	64.09	16.70
20240119	75,122	15,696	4.79	51,653	68.76	20	4	1	1	14	64.02	16.55
20240112	75,122	15,717	4.78	51,593	68.68	20	4	1	1	14	64.00	16.55
20240105	75,122	15,813	4.75	51,537	68.60	20	4	1	1	14	63.93	17.05
20231229	75,122	15,848	4.74	51,335	68.34	20	4	1	1	14	63.64	17.60
20231222	75,122	15,862	4.74	51,104	68.03	20	4	1	1	14	63.27	17.65
20231215	75,122	15,975	4.70	50,317	66.98	19	3	1	1	14	62.91	18.05
20231208	75,122	15,529	4.84	50,747	67.55	21	5	1	2	13	60.74	20.60
20231201	75,122	15,897	4.73	50,519	67.25	21	4	3	1	13	60.74	18.50
20231124	75,122	16,094	4.67	49,721	66.19	20	5	1	1	13	60.74	18.15
20231117	75,122	16,077	4.67	50,144	66.75	21	5	2	1	13	60.74	18.45
20231110	75,122	16,349	4.59	48,651	64.76	18	3	1	1	13	60.74	17.20
20231103	75,122	15,748	4.77	50,699	67.49	21	4	2	2	13	60.74	18.25
20231027	75,122	16,033	4.69	50,107	66.70	19	2	1	2	14	62.39	19.95
20231020	75,122	15,073	4.98	52,129	69.39	22	4	1	3	14	62.39	18.70
20231013	75,122	15,247	4.93	52,060	69.30	21	2	2	3	14	62.39	16.95
20231006	75,122	15,021	5.00	53,231	70.86	23	3	3	3	14	62.25	16.05
20230928	75,122	14,836	5.06	53,426	71.12	22	2	3	1	16	66.03	14.10
20230922	75,122	14,842	5.06	52,851	70.35	21	2	2	1	16	65.94	14.65
20230915	75,122	14,930	5.03	52,359	69.70	21	2	2	2	15	64.03	12.35
20230908	75,122	14,717	5.10	53,992	71.87	22	2	3	1	16	66.65	13.45
20230901	75,122	14,455	5.20	54,439	72.47	22	3	2	0	17	68.76	11.60
20230825	75,122	14,441	5.20	54,436	72.46	22	3	2	0	17	68.77	11.60
20230818	75,122	14,424	5.21	54,449	72.48	22	3	2	0	17	68.88	11.70
20230811	75,122	14,377	5.23	54,533	72.59	22	3	2	0	17	68.90	11.70
20230804	75,122	14,309	5.25	54,524	72.58	22	3	2	0	17	68.90	11.65
20230728	75,122	14,291	5.26	54,532	72.59	22	3	2	0	17	68.90	11.70
20230721	75,122	14,266	5.27	54,535	72.60	22	3	2	0	17	68.90	11.70
20230714	75,122	14,248	5.27	54,534	72.59	22	3	2	0	17	68.90	11.75
20230707	75,122	14,128	5.32	54,556	72.62	22	3	2	0	17	68.93	11.75
20230630	75,122	14,082	5.33	54,981	73.19	23	4	2	0	17	68.87	11.80
20230621	75,122	14,052	5.35	54,982	73.19	23	4	2	0	17	68.87	11.90
20230616	75,122	14,039	5.35	55,013	73.23	23	4	2	0	17	68.89	11.90
20230609	75,122	14,010	5.36	55,037	73.26	23	3	3	0	17	68.89	11.60
20230602	75,122	13,908	5.40	55,127	73.38	23	3	3	0	17	68.89	11.65
20230526	75,122	13,801	5.44	55,160	73.43	23	3	3	0	17	68.89	11.30
20230519	75,122	13,795	5.45	55,188	73.46	23	3	3	0	17	68.89	11.55
20230512	75,122	13,750	5.46	55,266	73.57	23	3	3	0	17	68.93	11.20
20230505	75,122	13,686	5.49	55,220	73.51	23	3	3	0	17	68.90	11.70
20230428	75,122	13,642	5.51	55,338	73.66	23	3	2	1	17	68.94	11.35
20230421	75,122	13,513	5.56	55,319	73.64	23	4	1	1	17	68.94	11.40
20230414	75,122	13,471	5.58	55,316	73.63	23	4	1	1	17	68.94	11.45
20230407	75,122	13,442	5.59	55,275	73.58	23	4	1	1	17	68.93	11.40
20230331	75,122	13,451	5.58	55,287	73.60	23	4	1	1	17	68.95	11.35
20230324	75,122	13,426	5.60	55,285	73.59	23	4	1	1	17	68.94	11.15
20230317	75,122	13,381	5.61	55,291	73.60	23	4	1	1	17	68.94	11.10
20230310	75,122	13,314	5.64	55,207	73.49	23	4	1	1	17	68.81	11.80
20230303	75,122	13,280	5.66	55,249	73.55	23	4	1	1	17	68.81	11.30
20230224	75,122	13,214	5.69	55,251	73.55	23	4	1	1	17	68.81	11.25
20230217	75,122	13,094	5.74	55,342	73.67	23	4	1	0	18	70.17	11.00
20230210	75,122	13,074	5.75	55,335	73.66	23	4	1	0	18	70.17	10.90
20230203	75,122	13,048	5.76	55,308	73.62	23	4	1	0	18	70.15	11.05
20230117	75,122	13,059	5.75	55,312	73.63	23	4	1	0	18	70.16	11.00
20230113	75,122	13,062	5.75	55,259	73.56	23	4	1	0	18	70.10	10.95
20230106	75,122	13,056	5.75	55,222	73.51	23	4	1	0	18	70.05	10.85
20221230	75,122	13,070	5.75	55,199	73.48	23	4	1	0	18	70.03	10.90
20221223	75,122	13,067	5.75	55,199	73.48	23	4	1	0	18	70.04	10.65
20221216	75,122	13,079	5.74	55,210	73.49	23	4	1	0	18	70.05	10.60
20221209	75,122	13,069	5.75	55,199	73.48	23	4	1	0	18	70.06	10.35
20221202	75,122	13,050	5.76	55,190	73.47	23	4	1	0	18	70.05	10.50
20221125	75,122	13,040	5.76	54,798	72.95	22	3	1	1	17	68.82	10.50
20221118	75,122	13,038	5.76	54,798	72.95	22	3	1	1	17	68.82	10.35
20221111	75,122	13,033	5.76	54,790	72.93	22	3	1	1	17	68.82	10.50
20221104	75,122	13,026	5.77	54,785	72.93	22	3	1	1	17	68.82	10.40
20221028	75,122	13,018	5.77	54,776	72.92	22	3	1	1	17	68.81	10.45
20221021	75,122	13,020	5.77	54,775	72.91	22	3	1	1	17	68.82	10.40
20221014	75,122	13,017	5.77	54,798	72.95	22	3	1	1	17	68.85	10.25
20221007	75,122	13,007	5.78	54,826	72.98	22	3	1	1	17	68.82	10.55
20220930	75,122	12,995	5.78	54,826	72.98	22	3	1	1	17	68.82	10.35
20220923	75,122	12,964	5.79	54,700	72.81	22	3	1	1	17	68.68	10.85
20220916	75,122	12,949	5.80	54,664	72.77	22	3	1	2	16	67.34	10.95
20220908	75,122	12,911	5.82	54,644	72.74	22	3	1	2	16	67.33	10.95
20220902	75,122	12,862	5.84	54,597	72.68	22	3	1	2	16	67.34	11.00
20220826	75,122	12,713	5.91	54,581	72.66	22	3	1	2	16	67.34	11.10
20220819	75,122	12,701	5.91	54,566	72.64	22	3	1	2	16	67.34	11.25
20220812	75,122	12,737	5.90	54,510	72.56	22	3	1	2	16	67.33	11.40
20220805	75,122	12,607	5.96	54,796	72.94	22	3	1	1	17	68.94	10.65
20220729	75,122	12,608	5.96	54,788	72.93	22	3	1	1	17	68.94	10.50
20220722	75,122	12,605	5.96	54,787	72.93	22	3	1	1	17	68.94	10.55
20220715	75,122	12,592	5.97	54,772	72.91	22	3	1	1	17	68.93	10.65
20220708	75,122	12,591	5.97	54,677	72.78	22	3	1	1	17	68.83	10.55
20220701	75,122	12,599	5.96	54,156	72.09	21	2	1	2	16	67.35	10.55
20220624	75,122	12,593	5.97	54,106	72.02	21	2	1	2	16	67.29	10.65
20220617	75,122	12,592	5.97	54,098	72.01	21	2	1	2	16	67.28	10.80
20220610	75,122	12,588	5.97	54,503	72.55	22	3	1	2	16	67.28	10.75
20220602	75,122	12,581	5.97	54,502	72.55	22	3	1	2	16	67.27	10.85
20220527	75,122	12,533	5.99	54,493	72.54	22	3	1	2	16	67.27	10.65
20220520	75,122	12,325	6.10	54,451	72.48	22	3	2	0	17	68.64	10.30
20220513	75,122	12,300	6.11	54,394	72.41	22	3	2	1	16	67.29	10.40
20220506	75,122	12,255	6.13	54,349	72.35	22	3	2	1	16	67.27	10.70
20220429	75,122	12,249	6.13	54,353	72.35	22	3	2	1	16	67.28	10.70
20220422	75,122	12,239	6.14	54,309	72.29	22	3	2	1	16	67.29	10.85
20220415	75,122	12,238	6.14	54,246	72.21	22	3	2	1	16	67.29	10.85
20220408	75,122	12,248	6.13	54,177	72.12	22	3	3	0	16	67.30	10.75
20220401	75,122	12,224	6.15	54,061	71.96	22	3	3	0	16	67.30	10.65
20220325	75,122	12,141	6.19	54,906	73.09	24	6	2	0	16	67.28	11.25
20220318	75,122	12,129	6.19	54,947	73.14	24	6	2	0	16	67.28	11.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	1.64	9.54	4.30	1.92	1.83	2.54	1.20	0.92	4.19	2.61	1.47	3.20	0.90	1.13	62.53
20250620	1.64	9.50	4.29	1.89	1.85	2.54	1.21	1.10	3.98	2.57	1.50	3.20	0.90	1.13	62.63
20250613	1.63	9.48	4.27	1.90	1.83	2.50	1.31	0.98	3.97	2.60	1.53	3.20	0.90	1.12	62.70
20250606	1.62	9.48	4.24	1.91	1.86	2.50	1.31	0.97	3.91	2.61	1.87	2.57	0.90	1.12	63.06
20250529	1.62	9.49	4.23	1.93	1.81	2.52	1.20	1.09	3.85	2.61	1.87	2.63	0.90	1.12	63.04
20250523	1.62	9.50	4.21	1.90	1.83	2.58	1.10	1.16	3.83	2.62	1.88	2.63	0.90	1.12	63.04
20250516	1.61	9.40	4.17	1.97	1.90	2.55	1.15	1.04	4.02	2.52	1.88	2.63	0.90	1.12	63.05
20250509	1.60	9.40	4.09	2.02	1.88	2.55	1.15	1.03	3.68	2.92	1.89	2.63	0.90	1.12	63.05
20250502	1.60	9.36	4.10	1.98	1.93	2.52	1.20	1.04	3.68	2.92	1.91	2.63	0.90	1.12	63.05
20250425	1.59	9.33	4.09	1.95	1.96	2.50	1.25	1.04	3.69	2.92	1.91	2.63	0.90	1.10	63.07
20250418	1.60	9.28	4.08	1.98	1.96	2.50	1.15	1.10	3.70	2.99	1.91	2.63	0.90	1.10	63.05
20250411	1.59	9.27	4.07	1.98	2.05	2.45	1.26	1.05	3.56	3.10	1.91	2.63	0.90	1.10	63.01
20250402	1.56	9.23	4.12	1.91	1.97	2.44	1.21	1.16	3.52	2.84	2.50	2.63	0.90	1.10	62.84
20250328	1.52	9.21	4.09	1.98	1.89	2.35	1.18	1.22	3.67	2.57	2.81	2.62	0.90	1.10	62.82
20250321	1.50	9.16	4.10	1.96	1.89	2.32	1.19	1.17	3.81	2.57	2.81	2.62	0.90	1.10	62.80
20250314	1.50	9.10	4.12	1.97	1.80	2.29	1.18	1.04	3.84	2.85	2.82	2.62	0.90	1.10	62.80
20250307	1.48	9.08	4.11	1.95	1.80	2.36	1.18	1.10	3.76	2.83	2.83	2.62	0.90	1.10	62.80
20250227	1.47	9.07	4.10	1.96	1.87	2.46	1.08	1.16	3.70	2.82	2.84	2.62	0.90	1.10	62.78
20250221	1.47	9.03	4.07	1.96	1.85	2.49	1.13	1.16	3.83	2.68	2.85	2.64	0.90	1.10	62.77
20250214	1.45	9.05	4.08	1.95	1.85	2.48	1.17	1.16	3.81	2.69	2.81	2.64	0.90	1.10	62.79
20250207	1.43	9.04	4.08	1.93	1.92	2.48	1.07	1.22	3.73	3.12	2.48	2.68	0.90	1.08	62.79
20250122	1.42	9.04	4.08	1.87	1.96	2.48	1.08	1.22	3.74	3.10	2.49	2.68	0.90	1.08	62.79
20250117	1.40	8.99	4.07	1.89	1.96	2.52	1.09	1.22	3.74	3.11	2.49	2.68	0.90	1.08	62.79
20250110	1.37	8.94	4.09	1.89	1.99	2.63	1.04	1.21	3.73	3.16	2.44	2.68	0.90	1.08	62.77
20250103	1.35	8.95	4.10	1.88	2.02	2.60	1.04	1.21	3.74	3.18	2.46	2.68	0.90	1.08	62.75
20241227	1.33	8.89	4.12	1.86	2.02	2.64	1.04	1.21	3.87	3.08	2.46	2.68	0.90	1.08	62.75
20241220	1.29	8.87	4.09	1.88	1.97	2.64	1.04	1.28	3.93	3.09	2.46	2.68	0.90	1.08	62.73
20241213	1.22	8.74	4.10	1.85	2.00	2.65	1.18	1.28	4.03	2.75	2.77	2.68	0.90	1.08	62.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	11.05	10.95	11.05	10.80	0.10	10.95
2025-06	11.40	10.85	11.40	10.25	-0.65	11.04
2025-05	11.60	11.50	11.95	11.30	0.10	11.55
2025-04	11.80	11.40	12.35	10.40	-0.70	11.29
2025-03	12.80	12.10	13.00	11.60	-0.60	12.66
2025-02	12.45	12.75	13.00	12.40	0.40	12.67
2025-01	12.65	12.35	12.75	11.90	-0.35	12.39
2024-12	12.85	12.70	13.00	12.20	-0.05	12.62
2024-11	12.70	12.75	13.25	12.20	0.10	12.76
2024-10	13.40	12.65	13.85	12.60	-0.75	13.14
2024-09	13.25	13.40	14.15	12.25	0.15	13.00
2024-08	13.65	13.25	14.10	12.20	-0.20	13.16
2024-07	13.55	13.65	14.90	13.20	0.10	13.97
2024-06	14.10	13.55	14.10	13.00	-0.50	13.49
2024-05	15.15	14.05	15.35	13.95	-1.10	14.50
2024-04	14.50	15.15	15.80	14.30	0.60	14.98
2024-03	16.70	14.55	16.80	14.50	-2.15	15.51
2024-02	16.65	16.70	18.35	16.10	-0.10	16.92
2024-01	17.70	16.80	17.70	16.10	-0.80	16.78
2023-12	18.60	17.60	21.45	17.10	-0.90	18.39
2023-11	18.65	18.50	19.70	16.95	-0.05	18.22
2023-10	14.30	18.55	21.25	13.25	4.45	17.42
2023-09	11.60	14.10	15.10	11.60	2.55	13.10
2023-08	11.70	11.55	11.95	11.45	0.00	11.67
2023-07	11.75	11.70	11.90	11.40	-0.10	11.72
2023-06	11.60	11.80	11.95	11.50	0.25	11.78
2023-05	11.45	11.55	12.40	11.00	0.20	11.54
2023-04	11.30	11.35	11.50	11.10	0.00	11.44
2023-03	11.25	11.35	11.80	11.00	0.10	11.28
2023-02	11.05	11.25	11.25	10.85	0.15	11.01
2023-01	10.85	11.10	11.10	10.65	0.20	10.98
2022-12	10.60	10.90	11.10	10.25	0.25	10.58
2022-11	10.35	10.55	10.60	10.25	0.30	10.42
2022-10	10.45	10.25	10.65	10.05	-0.10	10.42
2022-09	11.05	10.35	11.20	10.10	-0.75	10.82
2022-08	10.55	11.10	12.00	10.45	0.65	11.09
2022-07	10.65	10.50	10.65	10.30	-0.25	10.54
2022-06	10.85	10.80	10.95	10.50	0.00	10.75
2022-05	10.70	10.80	10.85	10.10	0.10	10.51
2022-04	10.85	10.70	10.95	10.55	-0.15	10.78
2022-03	11.30	10.85	11.45	10.65	-0.50	11.20
2022-02	11.70	11.35	11.90	11.20	-0.35	11.55
2022-01	11.75	11.70	12.30	11.25	0.00	11.55
2021-12	10.90	11.70	12.35	10.80	0.85	11.48
2021-11	11.00	10.85	11.20	10.80	-0.20	11.03
2021-10	11.00	11.10	11.50	10.55	0.05	11.04
2021-09	10.90	11.05	11.70	10.45	0.25	10.80
2021-08	11.15	10.80	11.40	10.40	0.10	10.95
2021-07	13.40	11.10	13.90	10.95	-1.30	11.62
2021-06	10.75	12.40	12.40	10.60	1.75	11.06
2021-05	12.50	10.65	12.55	10.00	-1.90	10.93
2021-04	10.60	12.55	14.20	10.45	0.80	12.08
2021-03	10.10	10.60	10.60	10.00	0.50	10.24
2021-02	9.82	10.10	10.35	9.80	0.26	10.06
2021-01	10.55	9.85	10.70	9.85	-0.65	10.24
2020-12	10.20	10.50	10.75	9.90	0.30	10.22
2020-11	9.85	10.20	13.30	9.78	0.50	10.15
2020-10	9.89	9.85	9.99	9.72	0.06	9.84
2020-09	10.10	9.79	10.40	9.50	-0.36	9.87
2020-08	9.62	10.15	10.75	9.61	0.82	10.12
2020-07	9.87	9.70	9.89	9.58	-0.16	9.76
2020-06	9.76	9.87	10.00	9.62	0.02	9.85
2020-05	8.87	9.85	9.90	8.53	0.98	9.33
2020-04	7.70	8.87	8.88	7.68	1.07	8.18
2020-03	9.30	7.80	9.61	7.00	-1.84	8.26
2020-02	9.63	9.64	9.89	9.46	-0.24	9.60
2020-01	9.65	9.66	9.78	9.48	0.01	9.68
2019-12	9.76	9.65	9.89	9.50	0.04	9.71
2019-11	10.00	9.85	10.05	9.70	-0.03	9.85
2019-10	9.84	10.00	10.05	9.82	0.16	9.94
2019-09	9.85	9.84	10.20	9.71	0.02	9.97
2019-08	10.80	9.82	10.85	9.80	-0.58	10.46
2019-07	11.20	10.85	11.25	10.75	-0.25	10.96
2019-06	10.95	11.10	11.70	10.95	0.00	11.19
2019-05	11.00	11.00	11.30	10.75	0.05	10.99
2019-04	11.15	10.95	11.30	10.90	-0.15	11.02
2019-03	10.95	11.10	11.25	10.85	0.15	10.97
2019-02	11.15	10.95	11.15	10.85	0.00	10.97
2019-01	10.95	10.95	11.25	10.65	-0.15	10.84
2018-12	11.15	11.10	11.80	10.70	-0.05	10.99
2018-11	11.00	11.15	11.60	10.50	0.10	10.97
2018-10	12.30	11.05	12.65	10.30	-1.60	11.35
2018-09	11.85	12.55	13.35	11.55	0.85	12.07
2018-08	12.10	11.70	12.10	11.55	-0.45	11.81
2018-07	12.50	12.15	12.50	12.00	-0.15	12.17
2018-06	12.60	12.30	12.90	12.30	-0.05	12.54
2018-05	12.40	12.60	12.95	12.30	0.05	12.55
2018-04	13.00	12.55	13.40	12.35	-0.55	12.81
2018-03	13.35	13.10	16.20	13.05	-0.40	13.93
2018-02	12.60	13.50	13.65	12.00	1.00	12.43
2018-01	12.50	12.50	13.15	12.40	0.00	12.55
2017-12	12.75	12.50	12.85	12.30	-0.20	12.50
2017-11	13.30	12.80	13.30	12.55	-0.50	12.92
2017-10	12.50	13.30	13.50	12.40	0.75	12.91
2017-09	12.50	12.55	12.80	12.40	0.05	12.62
2017-08	13.05	12.50	13.65	12.50	-0.25	13.02
2017-07	13.15	13.05	13.25	13.00	-0.20	13.12
2017-06	13.20	13.25	13.35	13.00	0.05	13.14
2017-05	12.40	13.20	13.80	12.05	0.90	12.80
2017-04	13.00	12.30	13.10	12.15	-0.80	12.51
2017-03	13.15	13.10	13.50	12.90	0.00	13.12
2017-02	13.40	13.15	13.40	13.00	0.00	13.15
2017-01	12.95	13.15	13.40	12.80	0.05	13.14
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平