網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1324 地球
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1324 地球
2/3:
11.05 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
75,122
13,059
5.75
55,312
73.63
23
4
1
0
18
70.16
11.00
20230113
75,122
13,062
5.75
55,259
73.56
23
4
1
0
18
70.10
10.95
20230106
75,122
13,056
5.75
55,222
73.51
23
4
1
0
18
70.05
10.85
20221230
75,122
13,070
5.75
55,199
73.48
23
4
1
0
18
70.03
10.90
20221223
75,122
13,067
5.75
55,199
73.48
23
4
1
0
18
70.04
10.65
20221216
75,122
13,079
5.74
55,210
73.49
23
4
1
0
18
70.05
10.60
20221209
75,122
13,069
5.75
55,199
73.48
23
4
1
0
18
70.06
10.35
20221202
75,122
13,050
5.76
55,190
73.47
23
4
1
0
18
70.05
10.50
20221125
75,122
13,040
5.76
54,798
72.95
22
3
1
1
17
68.82
10.50
20221118
75,122
13,038
5.76
54,798
72.95
22
3
1
1
17
68.82
10.35
20221111
75,122
13,033
5.76
54,790
72.93
22
3
1
1
17
68.82
10.50
20221104
75,122
13,026
5.77
54,785
72.93
22
3
1
1
17
68.82
10.40
20221028
75,122
13,018
5.77
54,776
72.92
22
3
1
1
17
68.81
10.45
20221021
75,122
13,020
5.77
54,775
72.91
22
3
1
1
17
68.82
10.40
20221014
75,122
13,017
5.77
54,798
72.95
22
3
1
1
17
68.85
10.25
20221007
75,122
13,007
5.78
54,826
72.98
22
3
1
1
17
68.82
10.55
20220930
75,122
12,995
5.78
54,826
72.98
22
3
1
1
17
68.82
10.35
20220923
75,122
12,964
5.79
54,700
72.81
22
3
1
1
17
68.68
10.85
20220916
75,122
12,949
5.80
54,664
72.77
22
3
1
2
16
67.34
10.95
20220908
75,122
12,911
5.82
54,644
72.74
22
3
1
2
16
67.33
10.95
20220902
75,122
12,862
5.84
54,597
72.68
22
3
1
2
16
67.34
11.00
20220826
75,122
12,713
5.91
54,581
72.66
22
3
1
2
16
67.34
11.10
20220819
75,122
12,701
5.91
54,566
72.64
22
3
1
2
16
67.34
11.25
20220812
75,122
12,737
5.90
54,510
72.56
22
3
1
2
16
67.33
11.40
20220805
75,122
12,607
5.96
54,796
72.94
22
3
1
1
17
68.94
10.65
20220729
75,122
12,608
5.96
54,788
72.93
22
3
1
1
17
68.94
10.50
20220722
75,122
12,605
5.96
54,787
72.93
22
3
1
1
17
68.94
10.55
20220715
75,122
12,592
5.97
54,772
72.91
22
3
1
1
17
68.93
10.65
20220708
75,122
12,591
5.97
54,677
72.78
22
3
1
1
17
68.83
10.55
20220701
75,122
12,599
5.96
54,156
72.09
21
2
1
2
16
67.35
10.55
20220624
75,122
12,593
5.97
54,106
72.02
21
2
1
2
16
67.29
10.65
20220617
75,122
12,592
5.97
54,098
72.01
21
2
1
2
16
67.28
10.80
20220610
75,122
12,588
5.97
54,503
72.55
22
3
1
2
16
67.28
10.75
20220602
75,122
12,581
5.97
54,502
72.55
22
3
1
2
16
67.27
10.85
20220527
75,122
12,533
5.99
54,493
72.54
22
3
1
2
16
67.27
10.65
20220520
75,122
12,325
6.10
54,451
72.48
22
3
2
0
17
68.64
10.30
20220513
75,122
12,300
6.11
54,394
72.41
22
3
2
1
16
67.29
10.40
20220506
75,122
12,255
6.13
54,349
72.35
22
3
2
1
16
67.27
10.70
20220429
75,122
12,249
6.13
54,353
72.35
22
3
2
1
16
67.28
10.70
20220422
75,122
12,239
6.14
54,309
72.29
22
3
2
1
16
67.29
10.85
20220415
75,122
12,238
6.14
54,246
72.21
22
3
2
1
16
67.29
10.85
20220408
75,122
12,248
6.13
54,177
72.12
22
3
3
0
16
67.30
10.75
20220401
75,122
12,224
6.15
54,061
71.96
22
3
3
0
16
67.30
10.65
20220325
75,122
12,141
6.19
54,906
73.09
24
6
2
0
16
67.28
11.25
20220318
75,122
12,129
6.19
54,947
73.14
24
6
2
0
16
67.28
11.20
20220311
75,122
12,109
6.20
54,913
73.10
24
6
2
0
16
67.28
11.35
20220304
75,122
12,122
6.20
54,836
73.00
24
6
2
1
15
65.95
11.35
20220225
75,122
12,115
6.20
54,823
72.98
24
6
2
1
15
65.95
11.35
20220218
75,122
12,097
6.21
54,735
72.86
24
6
2
1
15
65.95
11.65
20220211
75,122
12,039
6.24
54,732
72.86
24
6
2
1
15
65.95
11.60
20220126
75,122
12,034
6.24
54,754
72.89
24
6
2
1
15
65.95
11.70
20220121
75,122
12,040
6.24
54,743
72.87
24
6
2
1
15
65.89
11.40
20220114
75,122
12,064
6.23
54,295
72.28
23
5
2
1
15
65.88
11.45
20220107
75,122
12,083
6.22
54,244
72.21
23
5
2
1
15
65.85
11.60
20211230
75,122
12,088
6.21
54,198
72.15
23
5
2
1
15
65.85
11.70
20211224
75,122
12,100
6.21
54,169
72.11
23
5
2
1
15
65.85
11.75
20211217
75,122
12,102
6.21
54,226
72.18
23
5
2
1
15
65.94
11.65
20211210
75,122
12,116
6.20
52,795
70.28
20
2
2
1
15
65.94
11.50
20211203
75,122
12,131
6.19
52,405
69.76
19
1
2
0
16
67.28
10.95
20211126
75,122
12,132
6.19
52,395
69.75
19
1
2
1
15
65.94
10.95
20211119
75,122
12,148
6.18
52,798
70.28
20
2
2
0
16
67.25
11.10
20211112
75,122
12,168
6.17
52,780
70.26
20
2
2
1
15
65.91
11.05
20211105
75,122
12,171
6.17
52,372
69.72
19
1
2
1
15
65.91
11.00
20211029
75,122
12,174
6.17
52,363
69.70
19
1
2
1
15
65.91
11.10
20211022
75,122
12,191
6.16
52,319
69.65
20
3
2
1
14
64.45
11.10
20211015
75,122
12,207
6.15
52,336
69.67
20
3
2
1
14
64.45
11.15
20211008
75,122
12,209
6.15
52,328
69.66
20
3
2
1
14
64.45
11.05
20211001
75,122
12,240
6.14
52,750
70.22
21
4
2
1
14
64.45
10.70
20210924
75,122
12,257
6.13
52,779
70.26
21
4
2
0
15
65.80
11.05
20210917
75,122
12,209
6.15
52,818
70.31
21
4
2
0
15
65.80
10.85
20210910
75,122
12,218
6.15
52,786
70.27
21
4
2
0
15
65.80
10.70
20210903
75,122
12,225
6.14
52,781
70.26
21
4
2
0
15
65.79
10.75
20210827
75,122
12,216
6.15
52,780
70.26
21
4
2
0
15
65.79
10.75
20210820
75,122
12,217
6.15
52,796
70.28
21
4
2
0
15
65.81
10.60
20210813
75,122
12,237
6.14
52,772
70.25
21
4
2
1
14
64.45
11.10
20210806
75,122
12,246
6.13
52,759
70.23
21
4
2
1
14
64.45
11.20
20210730
75,122
12,233
6.14
52,768
70.24
21
4
2
1
14
64.45
11.10
20210723
75,122
12,277
6.12
52,732
70.20
21
4
2
1
14
64.45
11.30
20210716
75,122
12,316
6.10
52,720
70.18
21
4
2
1
14
64.45
11.50
20210709
75,122
12,350
6.08
52,681
70.13
21
4
2
1
14
64.41
11.55
20210702
75,122
12,348
6.08
52,242
69.54
20
3
2
1
14
64.41
12.75
20210625
75,122
12,225
6.14
52,317
69.64
20
3
2
0
15
65.76
11.00
20210618
75,122
12,256
6.13
52,298
69.62
20
3
2
1
14
64.41
11.00
20210611
75,122
12,278
6.12
52,293
69.61
20
3
2
1
14
64.41
10.95
20210604
75,122
12,300
6.11
52,290
69.61
20
3
2
1
14
64.41
10.95
20210528
75,122
12,271
6.12
52,301
69.62
20
3
2
1
14
64.41
10.95
20210521
75,122
12,283
6.12
52,299
69.62
20
3
2
0
15
65.75
10.35
20210514
75,122
12,330
6.09
52,260
69.57
20
3
2
1
14
64.41
10.55
20210507
75,122
12,401
6.06
52,165
69.44
20
4
1
1
14
64.41
11.90
20210429
75,122
12,490
6.01
52,010
69.23
20
4
1
1
14
64.41
12.55
20210423
75,122
12,489
6.02
51,599
68.69
19
3
1
1
14
64.41
12.40
20210416
75,122
12,260
6.13
52,472
69.85
21
5
1
1
14
64.41
12.95
20210409
75,122
11,866
6.33
53,592
71.34
22
4
3
0
15
65.76
10.70
20210401
75,122
11,851
6.34
53,592
71.34
22
4
3
0
15
65.75
10.60
20210326
75,122
11,822
6.35
53,569
71.31
22
4
3
1
14
64.38
10.35
20210319
75,122
11,755
6.39
53,569
71.31
22
4
3
1
14
64.38
10.25
20210312
75,122
11,675
6.43
53,566
71.31
22
4
3
1
14
64.38
10.20
20210305
75,122
11,573
6.49
53,576
71.32
22
4
3
0
15
65.72
10.15
20210226
75,122
11,533
6.51
53,559
71.30
22
4
3
1
14
64.38
10.10
20210219
75,122
11,485
6.54
53,599
71.35
22
4
3
0
15
65.75
10.10
20210209
75,122
11,486
6.54
53,599
71.35
22
4
3
0
15
65.75
9.99
20210205
75,122
11,486
6.54
53,599
71.35
22
4
3
0
15
65.75
9.99
20210129
75,122
11,460
6.56
53,587
71.33
22
4
3
0
15
65.75
9.85
20210122
75,122
11,465
6.55
53,580
71.32
22
4
3
0
15
65.74
10.05
20210115
75,122
11,483
6.54
53,546
71.28
22
4
3
0
15
65.72
10.20
20210108
75,122
11,487
6.54
53,543
71.27
22
4
3
0
15
65.72
10.35
20201231
75,122
11,525
6.52
53,141
70.74
21
3
3
0
15
65.74
10.50
20201225
75,122
11,505
6.53
53,131
70.73
21
3
3
0
15
65.74
10.50
20201218
75,122
11,474
6.55
53,156
70.76
21
3
3
0
15
65.74
10.00
20201211
75,122
11,462
6.55
53,154
70.76
21
3
3
0
15
65.74
9.92
20201204
75,122
11,456
6.56
53,125
70.72
21
3
3
0
15
65.74
10.20
20201127
75,122
11,446
6.56
53,125
70.72
21
3
3
0
15
65.74
10.20
20201120
75,122
11,474
6.55
53,129
70.72
21
3
3
0
15
65.74
9.96
20201113
75,122
11,473
6.55
53,118
70.71
21
3
3
0
15
65.73
9.92
20201106
75,122
11,488
6.54
53,118
70.71
21
3
3
0
15
65.73
9.84
20201030
75,122
11,484
6.54
53,118
70.71
21
3
3
0
15
65.73
9.85
20201023
75,122
11,478
6.54
53,118
70.71
21
3
3
0
15
65.73
9.82
20201016
75,122
11,492
6.54
53,118
70.71
21
3
3
0
15
65.73
9.89
20201008
75,122
11,487
6.54
53,118
70.71
21
3
3
0
15
65.73
9.90
20200930
75,122
11,485
6.54
53,117
70.71
21
3
3
0
15
65.73
9.79
20200925
75,122
11,492
6.54
53,110
70.70
21
3
3
0
15
65.72
9.70
20200918
75,122
11,477
6.55
53,094
70.68
21
3
3
0
15
65.70
9.82
20200911
75,122
11,474
6.55
53,084
70.66
21
3
3
0
15
65.70
9.96
20200904
75,122
11,442
6.57
53,080
70.66
21
3
3
0
15
65.70
9.95
20200828
75,122
11,454
6.56
53,077
70.65
21
3
3
0
15
65.70
10.05
20200821
75,122
11,454
6.56
53,062
70.63
21
3
3
1
14
64.36
10.25
20200814
75,122
11,495
6.54
53,053
70.62
21
3
3
1
14
64.36
10.35
20200807
75,122
11,381
6.60
53,056
70.63
21
3
3
1
14
64.36
10.30
20200731
75,122
11,375
6.60
53,055
70.63
21
3
3
1
14
64.36
9.70
20200724
75,122
11,382
6.60
53,043
70.61
21
3
3
1
14
64.36
9.73
20200717
75,122
11,382
6.60
53,028
70.59
21
3
3
1
14
64.36
9.83
20200710
75,122
11,376
6.60
53,455
71.16
22
4
3
1
14
64.36
9.76
20200703
75,122
11,377
6.60
53,518
71.24
22
4
3
0
15
65.73
9.81
20200624
75,122
11,373
6.61
53,518
71.24
22
4
3
0
15
65.73
9.93
20200619
75,122
11,375
6.60
53,518
71.24
22
4
3
0
15
65.73
9.88
20200612
75,122
11,381
6.60
53,518
71.24
22
4
3
0
15
65.73
9.85
20200605
75,122
11,379
6.60
53,518
71.24
22
4
3
0
15
65.73
9.93
20200529
75,122
11,381
6.60
53,518
71.24
22
4
3
0
15
65.73
9.85
20200522
75,122
11,376
6.60
53,518
71.24
22
4
3
0
15
65.73
9.67
20200515
75,122
11,361
6.61
53,521
71.25
22
4
3
0
15
65.73
9.02
20200508
75,122
11,353
6.62
53,526
71.25
22
4
3
0
15
65.73
9.32
20200430
75,122
11,318
6.64
53,526
71.25
22
4
3
0
15
65.72
8.87
20200424
75,122
11,299
6.65
53,526
71.25
22
4
3
0
15
65.72
8.16
20200417
75,122
11,254
6.68
53,627
71.39
22
4
3
0
15
65.86
8.20
20200410
75,122
11,182
6.72
53,629
71.39
22
4
3
0
15
65.86
8.10
20200401
75,122
11,148
6.74
53,377
71.05
21
2
3
1
15
65.86
7.76
20200327
75,122
11,126
6.75
53,375
71.05
21
2
3
1
15
65.86
7.69
20200320
75,122
11,072
6.78
53,373
71.05
21
2
3
1
15
65.85
7.90
20200313
75,122
11,068
6.79
53,335
71.00
21
2
3
2
14
64.50
7.78
20200306
75,122
11,024
6.81
53,311
70.97
21
2
3
2
14
64.50
9.34
20200227
75,122
10,985
6.84
53,300
70.95
21
2
3
2
14
64.50
9.64
20200221
75,122
10,951
6.86
53,304
70.96
21
2
3
2
14
64.50
9.52
20200214
75,122
10,936
6.87
53,299
70.95
21
2
3
2
14
64.49
9.53
20200207
75,122
10,898
6.89
53,301
70.95
21
2
3
2
14
64.49
9.58
20200131
75,122
10,886
6.90
53,308
70.96
21
2
3
2
14
64.49
9.66
20200120
75,122
10,880
6.90
53,295
70.95
21
2
3
2
14
64.49
9.70
20200117
75,122
10,873
6.91
53,294
70.94
21
2
3
2
14
64.49
9.70
20200110
75,122
10,873
6.91
53,288
70.94
21
2
3
2
14
64.49
9.71
20200103
75,122
10,869
6.91
53,285
70.93
21
2
3
2
14
64.49
9.68
20191227
75,122
10,841
6.93
53,291
70.94
21
2
3
2
14
64.49
9.68
20191220
75,122
10,841
6.93
53,287
70.93
21
2
3
2
14
64.49
9.73
20191213
75,122
10,834
6.93
53,689
71.47
22
3
3
2
14
64.49
9.77
20191206
75,122
10,839
6.93
53,689
71.47
22
3
3
2
14
64.49
9.80
20191129
75,122
10,849
6.92
53,685
71.46
22
3
3
2
14
64.49
9.85
20191122
75,122
10,852
6.92
53,685
71.46
22
3
3
2
14
64.49
9.85
20191115
75,122
10,855
6.92
53,694
71.48
22
3
3
2
14
64.49
9.70
20191108
75,122
10,854
6.92
53,745
71.54
22
3
3
2
14
64.49
9.92
20191101
75,122
10,855
6.92
53,734
71.53
22
3
3
2
14
64.48
10.00
20191025
75,122
10,857
6.92
53,724
71.52
22
3
3
2
14
64.47
9.94
20191018
75,122
10,861
6.92
53,723
71.51
22
3
3
2
14
64.47
9.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
55,313
73.62
23
55,260
73.54
23
55,223
73.50
* 600 張以上
19
53,385
71.06
19
53,337
70.99
19
53,303
70.95
* 800 張以上
18
52,706
70.16
18
52,658
70.09
18
52,624
70.05
* 1000 張以上
18
52,706
70.16
18
52,658
70.09
18
52,624
70.05
1-999股
10,376
472
0.62
10,368
472
0.62
10,357
470
0.62
1-5張
2,051
4,081
5.43
2,060
4,105
5.46
2,067
4,112
5.47
5-10張
281
2,377
3.16
281
2,380
3.16
281
2,377
3.16
10-15張
78
1,020
1.35
79
1,026
1.36
76
988
1.31
15-20張
83
1,551
2.06
84
1,570
2.09
83
1,552
2.06
20-30張
65
1,683
2.23
65
1,683
2.23
65
1,683
2.23
30-40張
21
762
1.01
21
762
1.01
23
837
1.11
40-50張
20
934
1.24
20
932
1.24
19
885
1.17
50-100張
42
3,105
4.13
42
3,102
4.12
43
3,165
4.21
100-200張
11
1,552
2.06
11
1,558
2.07
11
1,558
2.07
200-400張
8
2,272
3.02
8
2,272
3.02
8
2,272
3.02
400-600張
4
1,928
2.56
4
1,923
2.55
4
1,920
2.55
600-800張
1
679
0.90
1
679
0.90
1
679
0.90
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
18
52,706
70.16
18
52,658
70.09
18
52,624
70.05
合計
13,059
75,122
100.00
13,062
75,122
100.00
13,056
75,122
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.62
5.43
3.16
1.35
2.06
2.23
1.01
1.24
4.13
2.06
3.02
2.56
0.90
0.00
70.16
20230113
0.62
5.46
3.16
1.36
2.09
2.23
1.01
1.24
4.12
2.07
3.02
2.55
0.90
0.00
70.09
20230106
0.62
5.47
3.16
1.31
2.06
2.23
1.11
1.17
4.21
2.07
3.02
2.55
0.90
0.00
70.05
20221230
0.62
5.48
3.20
1.33
2.01
2.23
1.11
1.17
4.22
2.07
3.02
2.54
0.90
0.00
70.03
20221223
0.62
5.49
3.18
1.33
2.01
2.20
1.15
1.17
4.22
2.07
3.02
2.54
0.90
0.00
70.03
20221216
0.62
5.52
3.22
1.30
2.02
2.19
1.16
1.17
4.16
2.07
3.02
2.53
0.90
0.00
70.05
20221209
0.61
5.52
3.21
1.30
2.04
2.19
1.22
1.12
4.16
2.07
3.02
2.51
0.90
0.00
70.06
20221202
0.61
5.50
3.21
1.28
2.02
2.29
1.21
1.11
4.15
2.07
3.02
2.51
0.90
0.00
70.05
20221125
0.60
5.52
3.18
1.31
2.02
2.25
1.31
1.05
4.14
2.07
3.54
1.89
0.90
1.32
68.81
20221118
0.59
5.52
3.19
1.33
1.99
2.25
1.29
1.05
4.14
2.09
3.54
1.89
0.90
1.32
68.82
20221111
0.58
5.52
3.19
1.33
1.99
2.29
1.28
1.05
4.14
2.09
3.54
1.89
0.90
1.31
68.81
20221104
0.58
5.52
3.22
1.33
1.99
2.29
1.28
1.05
4.13
2.09
3.54
1.88
0.90
1.31
68.82
20221028
0.57
5.52
3.20
1.32
1.99
2.33
1.30
1.05
4.12
2.08
3.54
1.88
0.90
1.31
68.81
20221021
0.57
5.53
3.21
1.31
2.07
2.30
1.35
1.04
4.05
2.07
3.54
1.88
0.90
1.30
68.81
20221014
0.57
5.51
3.20
1.33
2.09
2.30
1.30
1.04
4.04
2.06
3.54
1.88
0.90
1.30
68.84
20221007
0.56
5.52
3.22
1.34
2.12
2.26
1.30
1.05
4.14
1.92
3.54
1.95
0.90
1.30
68.82
20220930
0.55
5.50
3.27
1.31
2.12
2.31
1.24
1.05
4.14
1.93
3.54
1.95
0.90
1.30
68.82
20220923
0.53
5.55
3.24
1.36
2.09
2.34
1.15
1.10
4.30
1.93
3.54
1.94
0.90
1.29
68.67
20220916
0.53
5.52
3.25
1.38
2.09
2.33
1.19
1.23
4.20
1.93
3.53
1.94
0.90
2.58
67.33
20220908
0.51
5.54
3.26
1.36
2.11
2.30
1.24
1.23
4.05
2.07
3.53
1.93
0.90
2.57
67.33
20220902
0.50
5.55
3.26
1.38
2.13
2.26
1.29
1.29
4.15
1.93
3.53
1.93
0.90
2.49
67.34
20220826
0.48
5.46
3.32
1.38
2.16
2.24
1.24
1.14
4.40
1.93
3.53
1.93
0.90
2.47
67.34
20220819
0.47
5.47
3.28
1.43
2.07
2.28
1.28
1.10
4.46
1.93
3.53
1.93
0.90
2.46
67.33
20220812
0.47
5.57
3.36
1.38
2.10
2.33
1.29
1.11
4.31
1.93
3.53
1.92
0.90
2.40
67.32
20220805
0.46
5.34
3.15
1.45
2.06
2.31
1.15
1.30
3.97
2.22
3.58
1.92
0.90
1.17
68.94
20220729
0.46
5.34
3.18
1.47
2.04
2.31
1.15
1.30
3.97
2.22
3.58
1.90
0.90
1.17
68.94
20220722
0.46
5.34
3.22
1.48
2.06
2.24
1.20
1.31
3.88
2.22
3.59
1.90
0.90
1.17
68.94
20220715
0.46
5.33
3.27
1.45
2.01
2.26
1.24
1.31
3.89
2.22
3.59
1.90
0.90
1.17
68.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
11.05
11.05
11.05
10.90
-0.05
11.02
41
-
2023-01
10.85
11.10
11.10
10.65
0.20
10.98
362
-
2022-12
10.60
10.90
11.10
10.25
0.25
10.58
491
0.65
2022-11
10.35
10.55
10.60
10.25
0.30
10.42
326
-
2022-10
10.45
10.25
10.65
10.05
-0.10
10.42
418
0.56
2022-09
11.05
10.35
11.20
10.10
-0.75
10.82
883
1.18
2022-08
10.55
11.10
12.00
10.45
0.65
11.09
4,563
6.07
2022-07
10.65
10.50
10.65
10.30
-0.25
10.54
483
0.64
2022-06
10.85
10.80
10.95
10.50
0.00
10.75
427
0.57
2022-05
10.70
10.80
10.85
10.10
0.10
10.51
735
0.98
2022-04
10.85
10.70
10.95
10.55
-0.15
10.78
1,099
1.46
2022-03
11.30
10.85
11.45
10.65
-0.50
11.20
1,528
2.03
2022-02
11.70
11.35
11.90
11.20
-0.35
11.55
905
1.20
2022-01
11.75
11.70
12.30
11.25
0.00
11.55
1,233
1.64
2021-12
10.90
11.70
12.35
10.80
0.85
11.48
3,084
4.11
2021-11
11.00
10.85
11.20
10.80
-0.20
11.03
1,477
1.97
2021-10
11.00
11.10
11.50
10.55
0.05
11.04
2,680
3.57
2021-09
10.90
11.05
11.70
10.45
0.25
10.80
3,354
4.46
2021-08
11.15
10.80
11.40
10.40
0.10
10.95
1,185
1.58
2021-07
13.40
11.10
13.90
10.95
-1.30
11.62
8,022
10.68
2021-06
10.75
12.40
12.40
10.60
1.75
11.06
2,434
3.24
2021-05
12.50
10.65
12.55
10.00
-1.90
10.93
4,443
5.91
2021-04
10.60
12.55
14.20
10.45
0.80
12.08
15,079
20.07
2021-03
10.10
10.60
10.60
10.00
0.50
10.24
1,474
1.96
2021-02
9.82
10.10
10.35
9.80
0.26
10.06
589
0.78
2021-01
10.55
9.85
10.70
9.85
-0.65
10.24
1,294
1.72
2020-12
10.20
10.50
10.75
9.90
0.30
10.22
3,370
4.49
2020-11
9.85
10.20
13.30
9.78
0.50
10.15
1,337
1.78
2020-10
9.89
9.85
9.99
9.72
0.06
9.84
508
0.68
2020-09
10.10
9.79
10.40
9.50
-0.36
9.87
2,854
3.80
2020-08
9.62
10.15
10.75
9.61
0.82
10.12
3,845
5.12
2020-07
9.87
9.70
9.89
9.58
-0.16
9.76
778
1.04
2020-06
9.76
9.87
10.00
9.62
0.02
9.85
1,018
1.35
2020-05
8.87
9.85
9.90
8.53
0.98
9.33
1,307
1.74
2020-04
7.70
8.87
8.88
7.68
1.07
8.18
1,212
1.61
2020-03
9.30
7.80
9.61
7.00
-1.84
8.26
962
1.28
2020-02
9.63
9.64
9.89
9.46
-0.24
9.60
404
0.54
2020-01
9.65
9.66
9.78
9.48
0.01
9.68
310
-
2019-12
9.76
9.65
9.89
9.50
0.04
9.71
519
0.69
2019-11
10.00
9.85
10.05
9.70
-0.03
9.85
351
-
2019-10
9.84
10.00
10.05
9.82
0.16
9.94
368
-
2019-09
9.85
9.84
10.20
9.71
0.02
9.97
1,177
1.57
2019-08
10.80
9.82
10.85
9.80
-0.58
10.46
1,517
2.02
2019-07
11.20
10.85
11.25
10.75
-0.25
10.96
1,777
2.37
2019-06
10.95
11.10
11.70
10.95
0.00
11.19
834
1.11
2019-05
11.00
11.00
11.30
10.75
0.05
10.99
550
0.73
2019-04
11.15
10.95
11.30
10.90
-0.15
11.02
523
0.70
2019-03
10.95
11.10
11.25
10.85
0.15
10.97
652
0.87
2019-02
11.15
10.95
11.15
10.85
0.00
10.97
260
-
2019-01
10.95
10.95
11.25
10.65
-0.15
10.84
812
1.08
2018-12
11.15
11.10
11.80
10.70
-0.05
10.99
1,382
1.84
2018-11
11.00
11.15
11.60
10.50
0.10
10.97
1,218
1.62
2018-10
12.30
11.05
12.65
10.30
-1.60
11.35
1,781
2.37
2018-09
11.85
12.55
13.35
11.55
0.85
12.07
1,911
2.54
2018-08
12.10
11.70
12.10
11.55
-0.45
11.81
474
0.63
2018-07
12.50
12.15
12.50
12.00
-0.15
12.17
436
0.58
2018-06
12.60
12.30
12.90
12.30
-0.05
12.54
738
0.98
2018-05
12.40
12.60
12.95
12.30
0.05
12.55
752
1.00
2018-04
13.00
12.55
13.40
12.35
-0.55
12.81
1,270
1.69
2018-03
13.35
13.10
16.20
13.05
-0.40
13.93
26,907
35.82
2018-02
12.60
13.50
13.65
12.00
1.00
12.43
1,576
2.10
2018-01
12.50
12.50
13.15
12.40
0.00
12.55
1,336
1.78
2017-12
12.75
12.50
12.85
12.30
-0.20
12.50
524
0.70
2017-11
13.30
12.80
13.30
12.55
-0.50
12.92
714
0.95
2017-10
12.50
13.30
13.50
12.40
0.75
12.91
2,187
2.91
2017-09
12.50
12.55
12.80
12.40
0.05
12.62
507
0.67
2017-08
13.05
12.50
13.65
12.50
-0.25
13.02
2,319
3.09
2017-07
13.15
13.05
13.25
13.00
-0.20
13.12
881
1.17
2017-06
13.20
13.25
13.35
13.00
0.05
13.14
752
1.00
2017-05
12.40
13.20
13.80
12.05
0.90
12.80
2,435
3.24
2017-04
13.00
12.30
13.10
12.15
-0.80
12.51
1,057
1.41
2017-03
13.15
13.10
13.50
12.90
0.00
13.12
1,001
1.33
2017-02
13.40
13.15
13.40
13.00
0.00
13.15
1,168
1.55
2017-01
12.95
13.15
13.40
12.80
0.05
13.14
430
0.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
88.60▽-0.40
1303 南亞
74.60▽-0.60
1304 台聚
24.35△0.05
1305 華夏
27.20▽-1.15
1307 三芳
21.10△0.15
1308 亞聚
29.10▽-0.50
1309 台達化
23.10▽-0.30
1310 台苯
14.10▽-0.05
1312 國喬
19.85▽-0.10
1313 聯成
15.50△0.30
1314 中石化
10.25±0.00
1315 達新
71.70△0.10
1321 大洋
34.20△0.05
1323 永裕
33.40△0.05
1324 地球
11.05△0.05
1325 恆大
25.10△0.05
1326 台化
71.50▽-0.50
1337 再生-KY
7.13▽-0.02
1340 勝悅-KY
10.25±0.00
1341 富林-KY
68.00△0.20
4306 炎洲
14.65▽-0.05