神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	75,122	14,842	5.06	52,851	70.35	21	2	2	1	16	65.94	14.65
20230915	75,122	14,930	5.03	52,359	69.70	21	2	2	2	15	64.03	12.35
20230908	75,122	14,717	5.10	53,992	71.87	22	2	3	1	16	66.65	13.45
20230901	75,122	14,455	5.20	54,439	72.47	22	3	2	0	17	68.76	11.60
20230825	75,122	14,441	5.20	54,436	72.46	22	3	2	0	17	68.77	11.60
20230818	75,122	14,424	5.21	54,449	72.48	22	3	2	0	17	68.88	11.70
20230811	75,122	14,377	5.23	54,533	72.59	22	3	2	0	17	68.90	11.70
20230804	75,122	14,309	5.25	54,524	72.58	22	3	2	0	17	68.90	11.65
20230728	75,122	14,291	5.26	54,532	72.59	22	3	2	0	17	68.90	11.70
20230721	75,122	14,266	5.27	54,535	72.60	22	3	2	0	17	68.90	11.70
20230714	75,122	14,248	5.27	54,534	72.59	22	3	2	0	17	68.90	11.75
20230707	75,122	14,128	5.32	54,556	72.62	22	3	2	0	17	68.93	11.75
20230630	75,122	14,082	5.33	54,981	73.19	23	4	2	0	17	68.87	11.80
20230621	75,122	14,052	5.35	54,982	73.19	23	4	2	0	17	68.87	11.90
20230616	75,122	14,039	5.35	55,013	73.23	23	4	2	0	17	68.89	11.90
20230609	75,122	14,010	5.36	55,037	73.26	23	3	3	0	17	68.89	11.60
20230602	75,122	13,908	5.40	55,127	73.38	23	3	3	0	17	68.89	11.65
20230526	75,122	13,801	5.44	55,160	73.43	23	3	3	0	17	68.89	11.30
20230519	75,122	13,795	5.45	55,188	73.46	23	3	3	0	17	68.89	11.55
20230512	75,122	13,750	5.46	55,266	73.57	23	3	3	0	17	68.93	11.20
20230505	75,122	13,686	5.49	55,220	73.51	23	3	3	0	17	68.90	11.70
20230428	75,122	13,642	5.51	55,338	73.66	23	3	2	1	17	68.94	11.35
20230421	75,122	13,513	5.56	55,319	73.64	23	4	1	1	17	68.94	11.40
20230414	75,122	13,471	5.58	55,316	73.63	23	4	1	1	17	68.94	11.45
20230407	75,122	13,442	5.59	55,275	73.58	23	4	1	1	17	68.93	11.40
20230331	75,122	13,451	5.58	55,287	73.60	23	4	1	1	17	68.95	11.35
20230324	75,122	13,426	5.60	55,285	73.59	23	4	1	1	17	68.94	11.15
20230317	75,122	13,381	5.61	55,291	73.60	23	4	1	1	17	68.94	11.10
20230310	75,122	13,314	5.64	55,207	73.49	23	4	1	1	17	68.81	11.80
20230303	75,122	13,280	5.66	55,249	73.55	23	4	1	1	17	68.81	11.30
20230224	75,122	13,214	5.69	55,251	73.55	23	4	1	1	17	68.81	11.25
20230217	75,122	13,094	5.74	55,342	73.67	23	4	1	0	18	70.17	11.00
20230210	75,122	13,074	5.75	55,335	73.66	23	4	1	0	18	70.17	10.90
20230203	75,122	13,048	5.76	55,308	73.62	23	4	1	0	18	70.15	11.05
20230117	75,122	13,059	5.75	55,312	73.63	23	4	1	0	18	70.16	11.00
20230113	75,122	13,062	5.75	55,259	73.56	23	4	1	0	18	70.10	10.95
20230106	75,122	13,056	5.75	55,222	73.51	23	4	1	0	18	70.05	10.85
20221230	75,122	13,070	5.75	55,199	73.48	23	4	1	0	18	70.03	10.90
20221223	75,122	13,067	5.75	55,199	73.48	23	4	1	0	18	70.04	10.65
20221216	75,122	13,079	5.74	55,210	73.49	23	4	1	0	18	70.05	10.60
20221209	75,122	13,069	5.75	55,199	73.48	23	4	1	0	18	70.06	10.35
20221202	75,122	13,050	5.76	55,190	73.47	23	4	1	0	18	70.05	10.50
20221125	75,122	13,040	5.76	54,798	72.95	22	3	1	1	17	68.82	10.50
20221118	75,122	13,038	5.76	54,798	72.95	22	3	1	1	17	68.82	10.35
20221111	75,122	13,033	5.76	54,790	72.93	22	3	1	1	17	68.82	10.50
20221104	75,122	13,026	5.77	54,785	72.93	22	3	1	1	17	68.82	10.40
20221028	75,122	13,018	5.77	54,776	72.92	22	3	1	1	17	68.81	10.45
20221021	75,122	13,020	5.77	54,775	72.91	22	3	1	1	17	68.82	10.40
20221014	75,122	13,017	5.77	54,798	72.95	22	3	1	1	17	68.85	10.25
20221007	75,122	13,007	5.78	54,826	72.98	22	3	1	1	17	68.82	10.55
20220930	75,122	12,995	5.78	54,826	72.98	22	3	1	1	17	68.82	10.35
20220923	75,122	12,964	5.79	54,700	72.81	22	3	1	1	17	68.68	10.85
20220916	75,122	12,949	5.80	54,664	72.77	22	3	1	2	16	67.34	10.95
20220908	75,122	12,911	5.82	54,644	72.74	22	3	1	2	16	67.33	10.95
20220902	75,122	12,862	5.84	54,597	72.68	22	3	1	2	16	67.34	11.00
20220826	75,122	12,713	5.91	54,581	72.66	22	3	1	2	16	67.34	11.10
20220819	75,122	12,701	5.91	54,566	72.64	22	3	1	2	16	67.34	11.25
20220812	75,122	12,737	5.90	54,510	72.56	22	3	1	2	16	67.33	11.40
20220805	75,122	12,607	5.96	54,796	72.94	22	3	1	1	17	68.94	10.65
20220729	75,122	12,608	5.96	54,788	72.93	22	3	1	1	17	68.94	10.50
20220722	75,122	12,605	5.96	54,787	72.93	22	3	1	1	17	68.94	10.55
20220715	75,122	12,592	5.97	54,772	72.91	22	3	1	1	17	68.93	10.65
20220708	75,122	12,591	5.97	54,677	72.78	22	3	1	1	17	68.83	10.55
20220701	75,122	12,599	5.96	54,156	72.09	21	2	1	2	16	67.35	10.55
20220624	75,122	12,593	5.97	54,106	72.02	21	2	1	2	16	67.29	10.65
20220617	75,122	12,592	5.97	54,098	72.01	21	2	1	2	16	67.28	10.80
20220610	75,122	12,588	5.97	54,503	72.55	22	3	1	2	16	67.28	10.75
20220602	75,122	12,581	5.97	54,502	72.55	22	3	1	2	16	67.27	10.85
20220527	75,122	12,533	5.99	54,493	72.54	22	3	1	2	16	67.27	10.65
20220520	75,122	12,325	6.10	54,451	72.48	22	3	2	0	17	68.64	10.30
20220513	75,122	12,300	6.11	54,394	72.41	22	3	2	1	16	67.29	10.40
20220506	75,122	12,255	6.13	54,349	72.35	22	3	2	1	16	67.27	10.70
20220429	75,122	12,249	6.13	54,353	72.35	22	3	2	1	16	67.28	10.70
20220422	75,122	12,239	6.14	54,309	72.29	22	3	2	1	16	67.29	10.85
20220415	75,122	12,238	6.14	54,246	72.21	22	3	2	1	16	67.29	10.85
20220408	75,122	12,248	6.13	54,177	72.12	22	3	3	0	16	67.30	10.75
20220401	75,122	12,224	6.15	54,061	71.96	22	3	3	0	16	67.30	10.65
20220325	75,122	12,141	6.19	54,906	73.09	24	6	2	0	16	67.28	11.25
20220318	75,122	12,129	6.19	54,947	73.14	24	6	2	0	16	67.28	11.20
20220311	75,122	12,109	6.20	54,913	73.10	24	6	2	0	16	67.28	11.35
20220304	75,122	12,122	6.20	54,836	73.00	24	6	2	1	15	65.95	11.35
20220225	75,122	12,115	6.20	54,823	72.98	24	6	2	1	15	65.95	11.35
20220218	75,122	12,097	6.21	54,735	72.86	24	6	2	1	15	65.95	11.65
20220211	75,122	12,039	6.24	54,732	72.86	24	6	2	1	15	65.95	11.60
20220126	75,122	12,034	6.24	54,754	72.89	24	6	2	1	15	65.95	11.70
20220121	75,122	12,040	6.24	54,743	72.87	24	6	2	1	15	65.89	11.40
20220114	75,122	12,064	6.23	54,295	72.28	23	5	2	1	15	65.88	11.45
20220107	75,122	12,083	6.22	54,244	72.21	23	5	2	1	15	65.85	11.60
20211230	75,122	12,088	6.21	54,198	72.15	23	5	2	1	15	65.85	11.70
20211224	75,122	12,100	6.21	54,169	72.11	23	5	2	1	15	65.85	11.75
20211217	75,122	12,102	6.21	54,226	72.18	23	5	2	1	15	65.94	11.65
20211210	75,122	12,116	6.20	52,795	70.28	20	2	2	1	15	65.94	11.50
20211203	75,122	12,131	6.19	52,405	69.76	19	1	2	0	16	67.28	10.95
20211126	75,122	12,132	6.19	52,395	69.75	19	1	2	1	15	65.94	10.95
20211119	75,122	12,148	6.18	52,798	70.28	20	2	2	0	16	67.25	11.10
20211112	75,122	12,168	6.17	52,780	70.26	20	2	2	1	15	65.91	11.05
20211105	75,122	12,171	6.17	52,372	69.72	19	1	2	1	15	65.91	11.00
20211029	75,122	12,174	6.17	52,363	69.70	19	1	2	1	15	65.91	11.10
20211022	75,122	12,191	6.16	52,319	69.65	20	3	2	1	14	64.45	11.10
20211015	75,122	12,207	6.15	52,336	69.67	20	3	2	1	14	64.45	11.15
20211008	75,122	12,209	6.15	52,328	69.66	20	3	2	1	14	64.45	11.05
20211001	75,122	12,240	6.14	52,750	70.22	21	4	2	1	14	64.45	10.70
20210924	75,122	12,257	6.13	52,779	70.26	21	4	2	0	15	65.80	11.05
20210917	75,122	12,209	6.15	52,818	70.31	21	4	2	0	15	65.80	10.85
20210910	75,122	12,218	6.15	52,786	70.27	21	4	2	0	15	65.80	10.70
20210903	75,122	12,225	6.14	52,781	70.26	21	4	2	0	15	65.79	10.75
20210827	75,122	12,216	6.15	52,780	70.26	21	4	2	0	15	65.79	10.75
20210820	75,122	12,217	6.15	52,796	70.28	21	4	2	0	15	65.81	10.60
20210813	75,122	12,237	6.14	52,772	70.25	21	4	2	1	14	64.45	11.10
20210806	75,122	12,246	6.13	52,759	70.23	21	4	2	1	14	64.45	11.20
20210730	75,122	12,233	6.14	52,768	70.24	21	4	2	1	14	64.45	11.10
20210723	75,122	12,277	6.12	52,732	70.20	21	4	2	1	14	64.45	11.30
20210716	75,122	12,316	6.10	52,720	70.18	21	4	2	1	14	64.45	11.50
20210709	75,122	12,350	6.08	52,681	70.13	21	4	2	1	14	64.41	11.55
20210702	75,122	12,348	6.08	52,242	69.54	20	3	2	1	14	64.41	12.75
20210625	75,122	12,225	6.14	52,317	69.64	20	3	2	0	15	65.76	11.00
20210618	75,122	12,256	6.13	52,298	69.62	20	3	2	1	14	64.41	11.00
20210611	75,122	12,278	6.12	52,293	69.61	20	3	2	1	14	64.41	10.95
20210604	75,122	12,300	6.11	52,290	69.61	20	3	2	1	14	64.41	10.95
20210528	75,122	12,271	6.12	52,301	69.62	20	3	2	1	14	64.41	10.95
20210521	75,122	12,283	6.12	52,299	69.62	20	3	2	0	15	65.75	10.35
20210514	75,122	12,330	6.09	52,260	69.57	20	3	2	1	14	64.41	10.55
20210507	75,122	12,401	6.06	52,165	69.44	20	4	1	1	14	64.41	11.90
20210429	75,122	12,490	6.01	52,010	69.23	20	4	1	1	14	64.41	12.55
20210423	75,122	12,489	6.02	51,599	68.69	19	3	1	1	14	64.41	12.40
20210416	75,122	12,260	6.13	52,472	69.85	21	5	1	1	14	64.41	12.95
20210409	75,122	11,866	6.33	53,592	71.34	22	4	3	0	15	65.76	10.70
20210401	75,122	11,851	6.34	53,592	71.34	22	4	3	0	15	65.75	10.60
20210326	75,122	11,822	6.35	53,569	71.31	22	4	3	1	14	64.38	10.35
20210319	75,122	11,755	6.39	53,569	71.31	22	4	3	1	14	64.38	10.25
20210312	75,122	11,675	6.43	53,566	71.31	22	4	3	1	14	64.38	10.20
20210305	75,122	11,573	6.49	53,576	71.32	22	4	3	0	15	65.72	10.15
20210226	75,122	11,533	6.51	53,559	71.30	22	4	3	1	14	64.38	10.10
20210219	75,122	11,485	6.54	53,599	71.35	22	4	3	0	15	65.75	10.10
20210209	75,122	11,486	6.54	53,599	71.35	22	4	3	0	15	65.75	9.99
20210205	75,122	11,486	6.54	53,599	71.35	22	4	3	0	15	65.75	9.99
20210129	75,122	11,460	6.56	53,587	71.33	22	4	3	0	15	65.75	9.85
20210122	75,122	11,465	6.55	53,580	71.32	22	4	3	0	15	65.74	10.05
20210115	75,122	11,483	6.54	53,546	71.28	22	4	3	0	15	65.72	10.20
20210108	75,122	11,487	6.54	53,543	71.27	22	4	3	0	15	65.72	10.35
20201231	75,122	11,525	6.52	53,141	70.74	21	3	3	0	15	65.74	10.50
20201225	75,122	11,505	6.53	53,131	70.73	21	3	3	0	15	65.74	10.50
20201218	75,122	11,474	6.55	53,156	70.76	21	3	3	0	15	65.74	10.00
20201211	75,122	11,462	6.55	53,154	70.76	21	3	3	0	15	65.74	9.92
20201204	75,122	11,456	6.56	53,125	70.72	21	3	3	0	15	65.74	10.20
20201127	75,122	11,446	6.56	53,125	70.72	21	3	3	0	15	65.74	10.20
20201120	75,122	11,474	6.55	53,129	70.72	21	3	3	0	15	65.74	9.96
20201113	75,122	11,473	6.55	53,118	70.71	21	3	3	0	15	65.73	9.92
20201106	75,122	11,488	6.54	53,118	70.71	21	3	3	0	15	65.73	9.84
20201030	75,122	11,484	6.54	53,118	70.71	21	3	3	0	15	65.73	9.85
20201023	75,122	11,478	6.54	53,118	70.71	21	3	3	0	15	65.73	9.82
20201016	75,122	11,492	6.54	53,118	70.71	21	3	3	0	15	65.73	9.89
20201008	75,122	11,487	6.54	53,118	70.71	21	3	3	0	15	65.73	9.90
20200930	75,122	11,485	6.54	53,117	70.71	21	3	3	0	15	65.73	9.79
20200925	75,122	11,492	6.54	53,110	70.70	21	3	3	0	15	65.72	9.70
20200918	75,122	11,477	6.55	53,094	70.68	21	3	3	0	15	65.70	9.82
20200911	75,122	11,474	6.55	53,084	70.66	21	3	3	0	15	65.70	9.96
20200904	75,122	11,442	6.57	53,080	70.66	21	3	3	0	15	65.70	9.95
20200828	75,122	11,454	6.56	53,077	70.65	21	3	3	0	15	65.70	10.05
20200821	75,122	11,454	6.56	53,062	70.63	21	3	3	1	14	64.36	10.25
20200814	75,122	11,495	6.54	53,053	70.62	21	3	3	1	14	64.36	10.35
20200807	75,122	11,381	6.60	53,056	70.63	21	3	3	1	14	64.36	10.30
20200731	75,122	11,375	6.60	53,055	70.63	21	3	3	1	14	64.36	9.70
20200724	75,122	11,382	6.60	53,043	70.61	21	3	3	1	14	64.36	9.73
20200717	75,122	11,382	6.60	53,028	70.59	21	3	3	1	14	64.36	9.83
20200710	75,122	11,376	6.60	53,455	71.16	22	4	3	1	14	64.36	9.76
20200703	75,122	11,377	6.60	53,518	71.24	22	4	3	0	15	65.73	9.81
20200624	75,122	11,373	6.61	53,518	71.24	22	4	3	0	15	65.73	9.93
20200619	75,122	11,375	6.60	53,518	71.24	22	4	3	0	15	65.73	9.88
20200612	75,122	11,381	6.60	53,518	71.24	22	4	3	0	15	65.73	9.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.94	6.34	3.43	1.60	1.88	2.31	1.35	1.37	4.63	2.53	3.21	1.38	1.81	1.20	65.94
20230915	0.93	6.65	3.66	1.53	1.95	2.03	1.23	1.61	4.35	3.26	3.04	1.29	1.81	2.56	64.02
20230908	0.93	6.20	3.30	1.56	1.89	2.19	0.85	1.24	4.61	2.60	2.71	1.25	2.70	1.25	66.65
20230901	0.91	5.69	3.03	1.45	1.91	2.17	1.14	1.10	4.54	2.51	3.01	1.89	1.81	0.00	68.75
20230825	0.90	5.71	3.03	1.46	1.89	2.21	1.14	1.10	4.35	2.68	3.01	1.90	1.78	0.00	68.77
20230818	0.90	5.73	3.05	1.48	1.88	2.24	0.99	1.28	4.84	2.06	3.01	1.84	1.75	0.00	68.88
20230811	0.89	5.71	3.05	1.42	1.81	2.23	0.94	1.27	4.73	2.01	3.28	1.93	1.75	0.00	68.90
20230804	0.88	5.66	3.04	1.44	1.81	2.26	1.04	1.22	4.71	2.02	3.30	1.93	1.74	0.00	68.89
20230728	0.87	5.64	3.08	1.41	1.81	2.31	1.08	1.22	4.70	2.20	3.02	1.95	1.74	0.00	68.89
20230721	0.86	5.66	3.11	1.38	1.91	2.17	1.04	1.29	4.89	2.03	3.02	1.95	1.74	0.00	68.90
20230714	0.85	5.68	3.14	1.39	1.98	2.16	1.04	1.29	4.95	1.87	3.02	1.95	1.74	0.00	68.89
20230707	0.82	5.66	3.14	1.34	1.95	2.13	0.98	1.42	4.35	2.03	3.53	1.95	1.74	0.00	68.92
20230630	0.80	5.65	3.15	1.32	1.97	2.12	1.03	1.36	4.29	2.05	3.02	2.57	1.74	0.00	68.87
20230621	0.79	5.66	3.25	1.34	1.97	2.09	1.04	1.17	4.35	2.06	3.04	2.57	1.74	0.00	68.87
20230616	0.79	5.64	3.28	1.33	1.93	2.09	0.99	1.30	4.27	2.06	3.05	2.59	1.74	0.00	68.89
20230609	0.78	5.63	3.25	1.37	1.94	2.06	0.99	1.35	4.06	2.20	3.05	1.81	2.55	0.00	68.88
20230602	0.76	5.55	3.13	1.35	1.96	2.06	1.03	1.47	4.16	2.03	3.07	1.85	2.64	0.00	68.89
20230526	0.74	5.53	3.12	1.35	1.95	2.06	1.07	1.47	4.12	2.03	3.07	1.85	2.68	0.00	68.88
20230519	0.73	5.54	3.12	1.35	1.98	2.10	1.08	1.41	4.05	2.03	3.10	1.85	2.72	0.00	68.88
20230512	0.73	5.53	3.14	1.29	1.94	2.24	1.09	1.24	4.00	2.19	3.01	1.85	2.78	0.00	68.92
20230505	0.72	5.50	3.13	1.30	1.99	2.16	1.09	1.37	3.82	2.36	3.01	1.85	2.74	0.00	68.90
20230428	0.71	5.46	3.12	1.36	1.91	2.16	1.13	1.30	3.91	2.19	3.03	1.87	1.72	1.11	68.94
20230421	0.69	5.47	3.12	1.36	1.93	2.19	1.13	1.30	3.91	2.18	3.02	2.67	0.90	1.11	68.94
20230414	0.68	5.47	3.15	1.35	1.93	2.12	1.12	1.37	3.90	2.19	3.02	2.66	0.90	1.12	68.93
20230407	0.68	5.46	3.16	1.37	1.96	2.11	1.14	1.37	3.91	2.18	3.03	2.61	0.90	1.13	68.93
20230331	0.68	5.49	3.13	1.38	1.94	2.11	1.14	1.37	3.91	2.18	3.03	2.60	0.90	1.13	68.94
20230324	0.67	5.48	3.16	1.35	1.89	2.14	1.10	1.37	3.99	2.18	3.02	2.60	0.90	1.13	68.94
20230317	0.66	5.49	3.18	1.35	1.99	2.08	1.10	1.48	3.81	2.18	3.02	2.60	0.90	1.15	68.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	11.60	14.05	15.10	11.60	2.50	12.98	32,838	-
2023-08	11.70	11.55	11.95	11.45	0.00	11.67	1,374	1.83
2023-07	11.75	11.70	11.90	11.40	-0.10	11.72	1,619	2.16
2023-06	11.60	11.80	11.95	11.50	0.25	11.78	1,487	1.98
2023-05	11.45	11.55	12.40	11.00	0.20	11.54	1,697	2.26
2023-04	11.30	11.35	11.50	11.10	0.00	11.44	499	0.66
2023-03	11.25	11.35	11.80	11.00	0.10	11.28	826	1.10
2023-02	11.05	11.25	11.25	10.85	0.15	11.01	428	0.57
2023-01	10.85	11.10	11.10	10.65	0.20	10.98	362	-
2022-12	10.60	10.90	11.10	10.25	0.25	10.58	491	0.65
2022-11	10.35	10.55	10.60	10.25	0.30	10.42	326	-
2022-10	10.45	10.25	10.65	10.05	-0.10	10.42	418	0.56
2022-09	11.05	10.35	11.20	10.10	-0.75	10.82	883	1.18
2022-08	10.55	11.10	12.00	10.45	0.65	11.09	4,563	6.07
2022-07	10.65	10.50	10.65	10.30	-0.25	10.54	483	0.64
2022-06	10.85	10.80	10.95	10.50	0.00	10.75	427	0.57
2022-05	10.70	10.80	10.85	10.10	0.10	10.51	735	0.98
2022-04	10.85	10.70	10.95	10.55	-0.15	10.78	1,099	1.46
2022-03	11.30	10.85	11.45	10.65	-0.50	11.20	1,528	2.03
2022-02	11.70	11.35	11.90	11.20	-0.35	11.55	905	1.20
2022-01	11.75	11.70	12.30	11.25	0.00	11.55	1,233	1.64
2021-12	10.90	11.70	12.35	10.80	0.85	11.48	3,084	4.11
2021-11	11.00	10.85	11.20	10.80	-0.20	11.03	1,477	1.97
2021-10	11.00	11.10	11.50	10.55	0.05	11.04	2,680	3.57
2021-09	10.90	11.05	11.70	10.45	0.25	10.80	3,354	4.46
2021-08	11.15	10.80	11.40	10.40	0.10	10.95	1,185	1.58
2021-07	13.40	11.10	13.90	10.95	-1.30	11.62	8,022	10.68
2021-06	10.75	12.40	12.40	10.60	1.75	11.06	2,434	3.24
2021-05	12.50	10.65	12.55	10.00	-1.90	10.93	4,443	5.91
2021-04	10.60	12.55	14.20	10.45	0.80	12.08	15,079	20.07
2021-03	10.10	10.60	10.60	10.00	0.50	10.24	1,474	1.96
2021-02	9.82	10.10	10.35	9.80	0.26	10.06	589	0.78
2021-01	10.55	9.85	10.70	9.85	-0.65	10.24	1,294	1.72
2020-12	10.20	10.50	10.75	9.90	0.30	10.22	3,370	4.49
2020-11	9.85	10.20	13.30	9.78	0.50	10.15	1,337	1.78
2020-10	9.89	9.85	9.99	9.72	0.06	9.84	508	0.68
2020-09	10.10	9.79	10.40	9.50	-0.36	9.87	2,854	3.80
2020-08	9.62	10.15	10.75	9.61	0.82	10.12	3,845	5.12
2020-07	9.87	9.70	9.89	9.58	-0.16	9.76	778	1.04
2020-06	9.76	9.87	10.00	9.62	0.02	9.85	1,018	1.35
2020-05	8.87	9.85	9.90	8.53	0.98	9.33	1,307	1.74
2020-04	7.70	8.87	8.88	7.68	1.07	8.18	1,212	1.61
2020-03	9.30	7.80	9.61	7.00	-1.84	8.26	962	1.28
2020-02	9.63	9.64	9.89	9.46	-0.24	9.60	404	0.54
2020-01	9.65	9.66	9.78	9.48	0.01	9.68	310	-
2019-12	9.76	9.65	9.89	9.50	0.04	9.71	519	0.69
2019-11	10.00	9.85	10.05	9.70	-0.03	9.85	351	-
2019-10	9.84	10.00	10.05	9.82	0.16	9.94	368	-
2019-09	9.85	9.84	10.20	9.71	0.02	9.97	1,177	1.57
2019-08	10.80	9.82	10.85	9.80	-0.58	10.46	1,517	2.02
2019-07	11.20	10.85	11.25	10.75	-0.25	10.96	1,777	2.37
2019-06	10.95	11.10	11.70	10.95	0.00	11.19	834	1.11
2019-05	11.00	11.00	11.30	10.75	0.05	10.99	550	0.73
2019-04	11.15	10.95	11.30	10.90	-0.15	11.02	523	0.70
2019-03	10.95	11.10	11.25	10.85	0.15	10.97	652	0.87
2019-02	11.15	10.95	11.15	10.85	0.00	10.97	260	-
2019-01	10.95	10.95	11.25	10.65	-0.15	10.84	812	1.08
2018-12	11.15	11.10	11.80	10.70	-0.05	10.99	1,382	1.84
2018-11	11.00	11.15	11.60	10.50	0.10	10.97	1,218	1.62
2018-10	12.30	11.05	12.65	10.30	-1.60	11.35	1,781	2.37
2018-09	11.85	12.55	13.35	11.55	0.85	12.07	1,911	2.54
2018-08	12.10	11.70	12.10	11.55	-0.45	11.81	474	0.63
2018-07	12.50	12.15	12.50	12.00	-0.15	12.17	436	0.58
2018-06	12.60	12.30	12.90	12.30	-0.05	12.54	738	0.98
2018-05	12.40	12.60	12.95	12.30	0.05	12.55	752	1.00
2018-04	13.00	12.55	13.40	12.35	-0.55	12.81	1,270	1.69
2018-03	13.35	13.10	16.20	13.05	-0.40	13.93	26,907	35.82
2018-02	12.60	13.50	13.65	12.00	1.00	12.43	1,576	2.10
2018-01	12.50	12.50	13.15	12.40	0.00	12.55	1,336	1.78
2017-12	12.75	12.50	12.85	12.30	-0.20	12.50	524	0.70
2017-11	13.30	12.80	13.30	12.55	-0.50	12.92	714	0.95
2017-10	12.50	13.30	13.50	12.40	0.75	12.91	2,187	2.91
2017-09	12.50	12.55	12.80	12.40	0.05	12.62	507	0.67
2017-08	13.05	12.50	13.65	12.50	-0.25	13.02	2,319	3.09
2017-07	13.15	13.05	13.25	13.00	-0.20	13.12	881	1.17
2017-06	13.20	13.25	13.35	13.00	0.05	13.14	752	1.00
2017-05	12.40	13.20	13.80	12.05	0.90	12.80	2,435	3.24
2017-04	13.00	12.30	13.10	12.15	-0.80	12.51	1,057	1.41
2017-03	13.15	13.10	13.50	12.90	0.00	13.12	1,001	1.33
2017-02	13.40	13.15	13.40	13.00	0.00	13.15	1,168	1.55
2017-01	12.95	13.15	13.40	12.80	0.05	13.14	430	0.57
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平