神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211203	3,284,850	281,835	11.66	1,190,519	36.24	499	186	76	61	176	30.20	12.70
20211126	3,284,850	280,980	11.69	1,216,458	37.03	506	190	77	60	179	30.93	13.10
20211119	3,284,850	284,423	11.55	1,178,185	35.87	520	197	78	59	186	29.67	13.25
20211112	3,284,850	286,231	11.48	1,167,920	35.55	533	203	83	61	186	29.09	13.10
20211105	3,284,850	287,154	11.44	1,138,911	34.67	532	199	82	59	192	28.36	12.50
20211029	3,284,850	288,275	11.39	1,129,055	34.37	533	197	86	60	190	27.96	12.10
20211022	3,284,850	288,473	11.39	1,138,432	34.66	538	202	84	65	187	28.08	12.15
20211015	3,284,850	289,873	11.33	1,128,068	34.34	538	209	79	65	185	27.76	12.05
20211008	3,284,850	289,174	11.36	1,144,101	34.83	535	203	82	60	190	28.43	12.25
20211001	3,284,850	289,010	11.37	1,151,526	35.06	536	200	82	59	195	28.74	12.35
20210924	3,284,850	289,554	11.34	1,137,560	34.63	540	205	84	60	191	28.15	12.55
20210917	3,284,850	289,078	11.36	1,149,841	35.00	534	203	82	55	194	28.73	12.60
20210910	3,284,850	290,627	11.30	1,131,841	34.46	535	207	82	56	190	28.11	12.50
20210903	3,284,850	290,878	11.29	1,136,070	34.59	538	204	85	59	190	28.14	12.50
20210827	3,284,850	291,739	11.26	1,130,967	34.43	538	209	83	56	190	28.03	12.75
20210820	3,284,850	292,824	11.22	1,126,842	34.30	536	209	83	56	188	27.90	12.10
20210813	3,284,850	292,821	11.22	1,152,283	35.08	531	203	83	53	192	28.85	13.35
20210806	3,284,850	295,921	11.10	1,131,823	34.46	527	202	82	54	189	28.22	13.35
20210730	3,284,850	297,667	11.04	1,126,079	34.28	528	200	79	54	195	28.15	13.15
20210723	3,284,850	300,063	10.95	1,117,762	34.03	530	210	77	56	187	27.75	13.35
20210716	3,284,850	300,352	10.94	1,141,274	34.74	515	200	70	53	192	28.83	13.55
20210709	3,284,850	301,839	10.88	1,156,627	35.21	501	189	65	56	191	29.47	13.85
20210702	3,284,850	282,349	11.63	1,283,528	39.07	505	180	70	57	198	33.35	14.55
20210625	3,284,850	286,942	11.45	1,204,152	36.66	511	184	77	55	195	30.80	13.55
20210618	3,284,850	287,824	11.41	1,199,460	36.51	520	189	86	54	191	30.39	13.15
20210611	3,284,850	288,116	11.40	1,205,410	36.70	507	181	78	55	193	30.82	13.45
20210604	3,284,850	289,494	11.35	1,197,284	36.45	504	184	70	55	195	30.69	13.95
20210528	3,284,850	285,594	11.50	1,199,195	36.51	496	174	72	61	189	30.69	12.90
20210521	3,284,850	285,153	11.52	1,207,000	36.74	500	177	69	63	191	30.93	12.20
20210514	3,284,850	280,364	11.72	1,253,039	38.15	499	170	72	61	196	32.45	12.60
20210507	3,284,850	279,264	11.76	1,275,285	38.82	529	193	73	65	198	32.65	14.35
20210429	3,284,850	265,882	12.35	1,338,998	40.76	555	220	80	61	194	34.11	15.90
20210423	3,284,850	268,354	12.24	1,299,570	39.56	557	218	79	71	189	32.70	14.65
20210416	3,284,850	246,188	13.34	1,309,355	39.86	577	236	85	64	192	32.78	13.35
20210409	3,284,850	238,641	13.76	1,281,052	39.00	589	242	92	61	194	31.80	11.70
20210401	3,284,850	241,507	13.60	1,245,350	37.91	592	248	93	60	191	30.63	10.90
20210326	3,284,850	242,772	13.53	1,246,694	37.95	583	242	96	58	187	30.75	10.75
20210319	3,284,850	239,108	13.74	1,250,476	38.07	572	231	92	58	191	31.10	10.65
20210312	3,284,850	237,227	13.85	1,253,894	38.17	571	228	94	56	193	31.27	11.05
20210305	3,284,850	235,826	13.93	1,248,511	38.01	566	223	93	56	194	31.20	10.90
20210226	3,284,850	235,805	13.93	1,215,376	37.00	586	228	104	61	193	29.79	10.75
20210219	3,284,850	235,629	13.94	1,202,789	36.62	587	228	102	61	196	29.43	10.40
20210209	3,284,850	234,044	14.04	1,204,635	36.67	593	229	110	52	202	29.55	9.49
20210205	3,284,850	234,169	14.03	1,204,102	36.66	591	227	106	54	204	29.60	9.49
20210129	3,284,850	234,371	14.02	1,202,514	36.61	593	230	103	56	204	29.48	9.26
20210122	3,284,850	234,333	14.02	1,209,710	36.83	582	228	91	62	201	29.83	9.55
20210115	3,284,850	235,812	13.93	1,224,499	37.28	580	233	93	54	200	30.38	10.10
20210108	3,284,850	237,466	13.83	1,218,476	37.09	572	223	96	55	198	30.28	10.90
20201231	3,284,850	236,724	13.88	1,214,871	36.98	584	237	94	54	199	30.02	11.65
20201225	3,284,850	230,168	14.27	1,241,653	37.80	589	231	104	52	202	30.78	11.55
20201218	3,284,850	220,010	14.93	1,230,378	37.46	631	261	107	57	206	29.77	9.33
20201211	3,284,850	219,626	14.96	1,223,544	37.25	620	257	106	52	205	29.79	9.20
20201204	3,284,850	219,945	14.93	1,214,450	36.97	611	256	99	55	201	29.60	9.24
20201127	3,284,850	220,654	14.89	1,202,830	36.62	598	246	98	54	200	29.42	9.02
20201120	3,284,850	220,303	14.91	1,212,918	36.92	603	247	98	53	205	29.75	8.67
20201113	3,284,850	219,440	14.97	1,226,206	37.33	607	252	99	55	201	29.99	8.95
20201106	3,284,850	220,819	14.88	1,205,184	36.69	603	247	99	58	199	29.34	8.74
20201030	3,284,850	221,709	14.82	1,190,240	36.23	595	240	102	56	197	28.98	8.55
20201023	3,284,850	222,156	14.79	1,178,698	35.88	603	243	105	58	197	28.49	8.44
20201016	3,284,850	222,242	14.78	1,176,922	35.83	601	241	99	65	196	28.38	8.33
20201008	3,284,850	222,186	14.78	1,180,426	35.94	600	239	101	59	201	28.66	8.47
20200930	3,284,850	222,272	14.78	1,179,699	35.91	601	238	102	63	198	28.50	8.37
20200925	3,284,850	222,295	14.78	1,182,932	36.01	599	242	94	64	199	28.66	8.30
20200918	3,284,850	220,970	14.87	1,207,162	36.75	614	247	98	57	212	29.43	8.97
20200911	3,284,850	220,981	14.86	1,208,953	36.80	609	245	100	58	206	29.47	8.84
20200904	3,284,850	221,001	14.86	1,202,994	36.62	602	238	103	56	205	29.38	8.72
20200828	3,284,850	221,540	14.83	1,200,347	36.54	600	233	104	51	212	29.50	8.54
20200821	3,284,850	221,605	14.82	1,204,853	36.68	602	240	97	52	213	29.64	8.38
20200814	3,284,850	219,868	14.94	1,221,817	37.20	600	241	100	50	209	30.13	8.46
20200807	3,284,850	219,990	14.93	1,209,784	36.83	599	241	101	51	206	29.75	8.40
20200731	3,284,850	219,664	14.95	1,210,519	36.85	599	234	107	54	204	29.65	8.08
20200724	3,284,850	219,768	14.95	1,212,639	36.92	589	232	96	57	204	29.90	8.18
20200717	3,284,850	220,332	14.91	1,204,935	36.68	592	235	98	58	201	29.57	8.22
20200710	3,284,850	220,635	14.89	1,206,128	36.72	588	237	91	56	204	29.77	8.16
20200703	3,284,850	221,497	14.83	1,199,087	36.50	580	230	92	55	203	29.67	8.30
20200624	3,284,850	221,638	14.82	1,195,814	36.40	581	236	90	53	202	29.56	8.39
20200619	3,284,850	221,723	14.82	1,196,956	36.44	572	227	90	56	199	29.64	8.36
20200612	3,284,850	221,888	14.80	1,209,371	36.82	568	226	91	51	200	30.15	8.25
20200605	3,284,850	221,977	14.80	1,211,163	36.87	563	221	94	49	199	30.29	8.51
20200529	3,284,850	222,180	14.78	1,214,708	36.98	564	217	96	54	197	30.29	8.27
20200522	3,284,850	221,952	14.80	1,224,905	37.29	560	216	95	56	193	30.58	8.30
20200515	3,284,850	221,573	14.83	1,225,675	37.31	563	214	97	57	195	30.54	8.09
20200508	3,284,850	220,943	14.87	1,230,977	37.47	574	225	94	61	194	30.51	8.17
20200430	3,284,850	220,315	14.91	1,236,922	37.66	564	209	101	59	195	30.81	8.09
20200424	3,284,850	220,064	14.93	1,238,746	37.71	568	210	104	60	194	30.77	7.56
20200417	3,284,850	219,783	14.95	1,244,067	37.87	566	214	98	58	196	31.07	7.65
20200410	3,284,850	219,268	14.98	1,254,013	38.18	566	214	94	60	198	31.41	7.84
20200401	3,284,850	218,708	15.02	1,259,131	38.33	571	209	100	66	196	31.36	7.31
20200327	3,284,850	218,903	15.01	1,258,481	38.31	573	211	100	67	195	31.29	7.18
20200320	3,284,850	217,418	15.11	1,264,577	38.50	550	200	96	62	192	31.88	6.82
20200313	3,284,850	217,006	15.14	1,246,801	37.96	549	210	94	61	184	31.26	7.05
20200306	3,284,850	215,405	15.25	1,254,162	38.18	555	214	83	62	196	31.61	8.21
20200227	3,284,850	214,517	15.31	1,247,434	37.98	561	216	85	66	194	31.24	8.10
20200221	3,284,850	214,314	15.33	1,249,190	38.03	565	217	87	67	194	31.23	8.23
20200214	3,284,850	213,449	15.39	1,265,223	38.52	556	206	90	60	200	31.98	8.19
20200207	3,284,850	212,512	15.46	1,280,907	38.99	547	204	87	61	195	32.52	8.28
20200131	3,284,850	211,031	15.57	1,307,651	39.81	545	202	90	56	197	33.42	8.10
20200120	3,284,850	210,705	15.59	1,329,513	40.47	520	192	81	52	195	34.54	8.92
20200117	3,284,850	207,910	15.80	1,410,517	42.94	499	176	84	56	183	37.08	8.88
20200110	2,834,850	206,007	13.76	1,012,790	35.73	471	180	75	53	163	29.16	9.20
20200103	2,834,850	203,642	13.92	1,070,507	37.76	476	182	77	50	167	31.20	9.70
20191227	2,834,850	202,912	13.97	1,082,677	38.19	478	184	78	48	168	31.67	10.00
20191220	2,834,850	202,216	14.02	1,081,328	38.14	485	189	74	54	168	31.42	9.71
20191213	2,834,850	202,208	14.02	1,078,273	38.04	486	190	73	53	170	31.36	9.66
20191206	2,834,850	202,055	14.03	1,077,930	38.02	498	198	73	54	173	31.18	9.68
20191129	2,834,850	201,843	14.04	1,078,309	38.04	503	197	73	58	175	31.07	9.77
20191122	2,834,850	201,350	14.08	1,083,858	38.23	498	192	72	62	172	31.23	9.75
20191115	2,834,850	201,055	14.10	1,094,551	38.61	506	200	72	61	173	31.52	9.77
20191108	2,834,850	200,729	14.12	1,099,506	38.79	508	195	78	59	176	31.71	10.10
20191101	2,834,850	200,709	14.12	1,100,923	38.84	506	192	76	62	176	31.76	10.20
20191025	2,834,850	200,738	14.12	1,104,798	38.97	512	200	76	58	178	31.90	10.35
20191018	2,834,850	201,055	14.10	1,102,061	38.88	515	202	78	57	178	31.79	10.30
20191009	2,834,850	201,567	14.06	1,094,737	38.62	508	198	78	60	172	31.47	10.05
20191004	2,834,850	201,767	14.05	1,092,216	38.53	503	196	75	56	176	31.62	10.05
20190927	2,834,850	201,648	14.06	1,101,564	38.86	508	196	74	57	181	31.95	9.99
20190920	2,834,850	200,870	14.11	1,114,324	39.31	516	199	77	58	182	32.24	10.65
20190912	2,834,850	199,950	14.18	1,099,157	38.77	514	199	76	57	182	31.79	10.40
20190906	2,834,850	200,464	14.14	1,089,128	38.42	508	193	78	56	181	31.51	10.20
20190830	2,834,850	200,808	14.12	1,085,282	38.28	512	193	81	57	181	31.24	9.93
20190823	2,834,850	200,770	14.12	1,087,944	38.38	513	199	81	55	178	31.31	9.75
20190816	2,834,850	200,482	14.14	1,090,238	38.46	511	200	77	52	182	31.57	9.41
20190808	2,834,850	200,099	14.17	1,095,204	38.63	520	209	82	50	179	31.54	9.96
20190802	2,834,850	199,766	14.19	1,103,591	38.93	512	201	80	57	174	31.82	10.25
20190726	2,699,857	194,468	13.88	1,030,961	38.19	457	176	68	52	161	31.46	10.40
20190719	2,699,857	194,257	13.90	1,037,731	38.44	459	173	72	54	160	31.62	10.50
20190712	2,699,857	193,961	13.92	1,044,721	38.70	456	169	73	52	162	31.99	10.50
20190705	2,699,857	193,870	13.93	1,046,952	38.78	450	165	73	51	161	32.17	10.50
20190628	2,699,857	192,471	14.03	1,066,340	39.50	462	170	74	57	161	32.57	10.55
20190621	2,699,857	191,447	14.10	1,077,096	39.89	463	171	75	48	169	33.20	11.65
20190614	2,699,857	191,413	14.10	1,077,196	39.90	466	177	72	50	167	33.11	11.30
20190606	2,699,857	191,204	14.12	1,087,309	40.27	472	175	75	51	171	33.42	11.20
20190531	2,699,857	191,025	14.13	1,095,277	40.57	473	169	78	54	172	33.65	11.45
20190524	2,699,857	190,715	14.16	1,100,101	40.75	472	168	77	52	175	33.91	11.25
20190517	2,699,857	190,510	14.17	1,105,627	40.95	472	166	79	54	173	34.02	11.20
20190510	2,699,857	190,393	14.18	1,110,552	41.13	472	171	79	50	172	34.24	11.45
20190503	2,699,857	190,040	14.21	1,122,236	41.57	474	174	77	47	176	34.80	11.60
20190426	2,699,857	189,563	14.24	1,133,352	41.98	473	174	75	46	178	35.30	11.50
20190419	2,699,857	189,327	14.26	1,139,500	42.21	470	168	74	50	178	35.51	11.75
20190412	2,699,857	188,733	14.31	1,155,276	42.79	477	171	70	55	181	35.98	11.75
20190403	2,699,857	188,446	14.33	1,162,030	43.04	467	160	68	55	184	36.49	11.90
20190329	2,699,857	187,847	14.37	1,177,923	43.63	469	158	68	57	186	37.05	12.10
20190322	2,699,857	187,723	14.38	1,200,021	44.45	463	161	64	50	188	38.17	11.25
20190315	2,699,857	186,805	14.45	1,196,712	44.33	467	164	64	55	184	37.81	11.20
20190308	2,699,857	186,671	14.46	1,183,407	43.83	470	164	67	60	179	37.06	10.90
20190227	2,699,857	185,764	14.53	1,187,035	43.97	475	164	70	55	186	37.27	10.95
20190222	2,699,857	185,473	14.56	1,193,232	44.20	475	164	72	54	185	37.49	11.10
20190215	2,699,857	184,628	14.62	1,204,501	44.61	480	169	69	53	189	37.94	10.70
20190130	2,699,857	184,147	14.66	1,213,171	44.93	479	163	69	54	193	38.35	10.70
20190125	2,699,857	184,113	14.66	1,215,303	45.01	479	165	63	55	196	38.54	10.60
20190118	2,699,857	183,615	14.70	1,227,523	45.47	479	161	68	52	198	39.03	10.75
20190111	2,699,857	183,268	14.73	1,232,692	45.66	477	161	67	50	199	39.32	10.75
20190104	2,699,857	183,424	14.72	1,229,608	45.54	477	161	62	51	203	39.31	10.45
20181228	2,699,857	183,016	14.75	1,234,941	45.74	473	160	62	51	200	39.52	10.95
20181222	2,699,857	182,918	14.76	1,236,074	45.78	471	157	66	50	198	39.52	11.30
20181214	2,699,857	182,715	14.78	1,242,995	46.04	477	162	67	50	198	39.65	11.60
20181207	2,699,857	182,529	14.79	1,246,334	46.16	472	156	68	51	197	39.84	11.95
20181130	2,699,857	182,937	14.76	1,246,623	46.17	477	164	62	50	201	39.87	11.95
20181123	2,699,857	181,324	14.89	1,256,876	46.55	483	168	64	52	199	40.04	11.20
20181116	2,699,857	180,903	14.92	1,266,299	46.90	483	167	63	47	206	40.61	11.30
20181109	2,699,857	180,548	14.95	1,277,556	47.32	480	164	65	47	204	41.02	11.30
20181102	2,699,857	180,322	14.97	1,281,964	47.48	482	161	70	48	203	41.09	11.25
20181026	2,699,857	180,047	15.00	1,286,629	47.66	478	164	64	46	204	41.43	11.15
20181019	2,699,857	179,420	15.05	1,297,600	48.06	475	164	65	45	201	41.86	12.00
20181012	2,699,857	178,808	15.10	1,304,443	48.32	470	159	64	44	203	42.27	12.90
20181005	2,699,857	178,461	15.13	1,309,863	48.52	463	152	68	41	202	42.56	13.50
20180928	2,699,857	178,905	15.09	1,305,470	48.35	462	153	67	41	201	42.42	13.95
20180921	2,699,857	178,279	15.14	1,302,988	48.26	472	156	68	44	204	42.17	13.65
20180914	2,699,857	178,323	15.14	1,305,705	48.36	473	159	63	49	202	42.19	13.55
20180907	2,699,857	178,548	15.12	1,302,543	48.24	478	162	67	47	202	41.98	13.55
20180831	2,699,857	177,776	15.19	1,310,113	48.53	477	160	71	46	200	42.21	14.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-12	12.65	12.65	12.80	12.50	-0.05	12.66	99,213	-
2021-11	12.15	12.70	13.70	12.10	0.80	12.92	813,907	24.78
2021-10	12.80	12.10	12.85	11.90	-0.80	12.24	400,537	12.19
2021-09	12.85	12.90	13.50	12.05	0.00	12.62	596,377	18.16
2021-08	13.15	12.90	13.80	12.05	-0.25	13.02	629,840	19.17
2021-07	14.15	13.15	16.30	12.70	-0.80	13.59	2,181,441	66.41
2021-06	13.40	13.95	14.75	12.50	0.90	13.60	1,592,450	48.48
2021-05	16.30	13.05	17.30	11.35	-2.85	13.33	3,342,880	101.77
2021-04	10.95	15.90	16.90	10.85	5.25	13.51	3,702,103	112.70
2021-03	10.90	10.95	11.60	10.55	0.20	10.93	1,054,126	32.09
2021-02	9.20	10.75	11.10	9.00	1.56	10.12	650,293	19.80
2021-01	11.70	9.26	12.10	9.24	-2.26	10.31	1,046,565	31.86
2020-12	9.20	11.65	12.05	9.03	2.55	9.99	2,276,007	69.29
2020-11	8.57	9.10	13.70	8.51	0.60	9.06	523,915	15.95
2020-10	8.33	8.55	8.85	8.27	0.18	8.45	239,557	7.29
2020-09	8.64	8.37	9.27	8.23	-0.25	8.69	626,531	19.07
2020-08	8.17	8.62	9.30	8.10	0.63	8.48	750,910	22.86
2020-07	8.29	8.08	8.49	7.80	-0.20	8.21	229,158	6.98
2020-06	8.29	8.28	8.79	8.07	0.01	8.39	299,640	9.12
2020-05	7.93	8.27	8.65	7.85	0.18	8.25	340,187	10.36
2020-04	7.30	8.09	8.12	7.15	0.76	7.62	318,772	9.70
2020-03	7.90	7.33	8.29	6.28	-0.77	7.37	431,049	13.12
2020-02	7.84	8.10	8.57	7.52	0.00	8.19	291,468	8.87
2020-01	9.80	8.10	9.80	8.03	-1.70	9.06	593,117	18.06
2019-12	9.71	9.80	10.25	9.55	0.03	9.76	294,904	10.40
2019-11	10.15	9.77	10.40	9.50	-0.38	9.87	188,908	6.66
2019-10	10.05	10.15	10.55	9.92	0.16	10.21	176,530	6.23
2019-09	9.95	9.99	11.05	9.92	0.06	10.36	288,026	10.16
2019-08	10.40	9.93	10.45	9.21	-0.47	9.77	217,926	7.69
2019-07	10.65	10.40	10.65	10.30	-0.15	10.45	216,062	7.62
2019-06	11.40	10.55	11.75	10.50	0.05	11.32	259,056	9.60
2019-05	11.65	11.45	11.75	11.00	-0.20	11.43	203,642	7.54
2019-04	11.95	11.65	12.05	11.45	-0.45	11.77	262,656	9.73
2019-03	10.95	12.10	12.35	10.90	1.15	11.35	320,983	11.89
2019-02	10.75	10.95	11.40	10.55	0.25	10.94	173,962	6.44
2019-01	11.00	10.70	11.05	10.20	-0.25	10.71	168,924	6.26
2018-12	12.15	10.95	12.25	10.85	-1.00	11.56	241,160	8.93
2018-11	11.30	11.95	12.30	10.80	0.65	11.43	427,019	15.82
2018-10	14.05	11.30	14.20	10.85	-2.80	12.55	324,976	12.04
2018-09	14.00	13.95	14.25	13.05	-0.25	13.55	290,417	10.76
2018-08	14.20	14.20	14.55	13.30	0.10	14.05	425,779	15.77
2018-07	13.00	14.10	14.20	12.35	1.10	13.05	399,637	14.80
2018-06	13.70	13.00	13.80	12.55	-0.80	13.20	299,672	11.10
2018-05	13.05	13.80	14.75	12.50	0.75	13.37	876,887	32.48
2018-04	12.60	13.05	13.50	12.55	0.50	12.88	328,659	12.17
2018-03	13.00	12.55	13.40	12.35	-0.90	12.80	430,742	15.95
2018-02	15.35	13.45	15.75	13.20	-1.80	14.41	570,322	21.12
2018-01	15.45	15.25	16.45	14.70	-0.10	15.65	1,085,288	40.20
2017-12	16.30	15.35	16.50	14.70	-0.65	15.38	1,352,664	50.10
2017-11	13.45	16.00	16.00	13.20	2.55	13.99	1,229,756	46.62
2017-10	14.10	13.45	14.25	13.05	-0.55	13.80	447,934	17.47
2017-09	13.80	14.00	14.90	13.45	0.25	14.10	1,442,237	57.13
2017-08	12.60	13.75	14.30	11.85	1.45	12.63	1,287,659	53.23
2017-07	11.65	12.60	12.90	11.60	0.95	12.27	624,717	26.10
2017-06	11.30	11.65	11.75	11.10	0.35	11.36	263,206	11.14
2017-05	11.45	11.30	11.55	10.30	-0.10	11.09	307,173	13.04
2017-04	11.70	11.40	12.20	11.25	-0.20	11.64	357,846	15.19
2017-03	12.10	11.60	12.90	11.20	-0.55	11.95	647,860	27.51
2017-02	11.65	12.15	13.30	11.45	0.95	12.34	1,301,824	55.86
2017-01	9.99	11.20	11.35	9.95	1.30	10.19	398,523	17.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平