網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1314 中石化
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1314 中石化
1/17:
9.94 △0.03
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
3,784,850
290,696
13.02
1,504,150
39.74
582
242
86
53
201
33.87
9.94
20230113
3,784,850
290,801
13.02
1,507,907
39.84
583
242
87
52
202
33.98
9.92
20230106
3,784,850
290,749
13.02
1,510,229
39.90
585
241
88
52
204
34.03
9.93
20221230
3,784,850
290,877
13.01
1,509,894
39.89
586
240
86
55
205
34.01
9.88
20221223
3,784,850
290,900
13.01
1,508,405
39.85
581
237
86
52
206
34.08
9.86
20221216
3,784,850
290,769
13.02
1,513,242
39.98
578
234
87
53
204
34.19
10.00
20221209
3,784,850
290,893
13.01
1,514,436
40.01
577
230
87
55
205
34.22
10.10
20221202
3,784,850
291,221
13.00
1,514,391
40.01
572
227
85
57
203
34.26
10.25
20221125
3,784,850
291,669
12.98
1,505,695
39.78
571
225
89
58
199
33.95
9.91
20221118
3,784,850
291,916
12.97
1,505,485
39.78
570
227
89
57
197
33.94
9.78
20221111
3,784,850
292,367
12.95
1,500,895
39.66
570
225
92
57
196
33.78
9.70
20221104
3,784,850
292,857
12.92
1,497,612
39.57
570
227
87
61
195
33.66
9.56
20221028
3,784,850
293,170
12.91
1,496,159
39.53
572
231
85
59
197
33.65
9.27
20221021
3,784,850
293,682
12.89
1,491,344
39.40
570
232
85
58
195
33.53
9.20
20221014
3,784,850
293,965
12.88
1,490,862
39.39
571
233
85
56
197
33.54
9.16
20221007
3,784,850
294,040
12.87
1,491,153
39.40
567
226
89
55
197
33.60
9.63
20220930
3,784,850
294,351
12.86
1,489,882
39.36
567
228
88
55
196
33.56
9.51
20220923
3,784,850
294,859
12.84
1,484,237
39.22
562
229
83
54
196
33.51
9.85
20220916
3,784,850
294,698
12.84
1,491,045
39.40
564
231
83
52
198
33.69
10.10
20220908
3,784,850
295,137
12.82
1,489,926
39.37
570
235
85
54
196
33.52
10.15
20220902
3,784,850
295,097
12.83
1,496,190
39.53
570
234
84
53
199
33.75
10.10
20220826
3,784,850
294,918
12.83
1,508,034
39.84
571
232
87
53
199
34.04
10.60
20220819
3,784,850
293,759
12.88
1,509,195
39.87
571
229
87
58
197
34.00
10.25
20220812
3,784,850
294,088
12.87
1,504,829
39.76
575
236
86
58
195
33.81
10.25
20220805
3,784,850
294,838
12.84
1,497,090
39.55
572
234
86
54
198
33.73
10.05
20220729
3,784,850
295,248
12.82
1,490,996
39.39
567
232
81
59
195
33.57
10.20
20220722
3,784,850
295,810
12.79
1,488,683
39.33
565
227
85
60
193
33.48
10.00
20220715
3,784,850
296,787
12.75
1,477,276
39.03
562
223
86
57
196
33.28
9.54
20220708
3,784,850
297,231
12.73
1,469,950
38.84
566
229
84
54
199
33.11
9.31
20220701
3,784,850
297,547
12.72
1,475,097
38.97
569
229
88
52
200
33.23
9.08
20220624
3,784,850
297,434
12.73
1,481,540
39.14
565
227
87
53
198
33.40
10.05
20220617
3,784,850
296,936
12.75
1,502,603
39.70
564
224
82
52
206
34.12
10.90
20220610
3,784,850
297,499
12.72
1,497,156
39.56
581
231
88
53
209
33.77
11.25
20220602
3,784,850
298,005
12.70
1,493,520
39.46
579
231
88
52
208
33.68
11.10
20220527
3,784,850
298,364
12.69
1,493,001
39.45
577
231
85
54
207
33.67
11.05
20220520
3,784,850
298,749
12.67
1,490,270
39.37
578
235
83
54
206
33.59
10.95
20220513
3,784,850
299,195
12.65
1,485,759
39.26
585
237
89
51
208
33.41
10.70
20220506
3,784,850
299,042
12.66
1,500,195
39.64
586
236
88
52
210
33.80
11.65
20220429
3,784,850
299,030
12.66
1,503,443
39.72
584
235
86
53
210
33.91
11.80
20220422
3,784,850
299,158
12.65
1,516,385
40.06
586
244
83
56
203
34.12
12.20
20220415
3,784,850
298,884
12.66
1,536,524
40.60
578
238
82
58
200
34.71
12.20
20220408
3,784,850
296,567
12.76
1,563,326
41.30
584
234
91
52
207
35.44
13.05
20220401
3,784,850
291,780
12.97
1,546,163
40.85
583
234
91
53
205
34.98
13.35
20220325
3,784,850
293,068
12.91
1,546,157
40.85
575
228
89
54
204
35.07
12.10
20220318
3,784,850
290,827
13.01
1,537,953
40.63
569
226
83
55
205
34.98
12.00
20220311
3,784,850
290,285
13.04
1,537,187
40.61
576
234
85
52
205
34.89
11.90
20220304
3,784,850
288,184
13.13
1,544,829
40.82
575
228
89
50
208
35.12
12.25
20220225
3,784,850
287,007
13.19
1,538,702
40.65
569
226
84
52
207
35.04
11.95
20220218
3,784,850
285,935
13.24
1,551,509
40.99
581
229
89
53
210
35.24
12.35
20220211
3,784,850
285,048
13.28
1,563,812
41.32
584
226
90
53
215
35.58
12.60
20220126
3,784,850
285,640
13.25
1,557,152
41.14
585
224
93
57
211
35.26
12.10
20220121
3,784,850
284,780
13.29
1,573,153
41.56
584
227
89
57
211
35.71
12.55
20220114
3,784,850
285,496
13.26
1,562,893
41.29
578
223
92
54
209
35.49
12.80
20220107
3,784,850
286,464
13.21
1,565,245
41.36
584
226
87
56
215
35.56
12.75
20211230
3,784,850
287,184
13.18
1,560,939
41.24
579
226
91
51
211
35.48
13.15
20211224
3,784,850
292,154
12.95
1,533,429
40.51
575
224
86
56
209
34.74
12.45
20211217
3,284,850
283,724
11.58
1,152,698
35.09
504
191
86
51
176
29.03
12.45
20211210
3,284,850
282,372
11.63
1,174,042
35.74
501
186
83
53
179
29.78
12.45
20211203
3,284,850
281,835
11.66
1,190,519
36.24
499
186
76
61
176
30.20
12.70
20211126
3,284,850
280,980
11.69
1,216,458
37.03
506
190
77
60
179
30.93
13.10
20211119
3,284,850
284,423
11.55
1,178,185
35.87
520
197
78
59
186
29.67
13.25
20211112
3,284,850
286,231
11.48
1,167,920
35.55
533
203
83
61
186
29.09
13.10
20211105
3,284,850
287,154
11.44
1,138,911
34.67
532
199
82
59
192
28.36
12.50
20211029
3,284,850
288,275
11.39
1,129,055
34.37
533
197
86
60
190
27.96
12.10
20211022
3,284,850
288,473
11.39
1,138,432
34.66
538
202
84
65
187
28.08
12.15
20211015
3,284,850
289,873
11.33
1,128,068
34.34
538
209
79
65
185
27.76
12.05
20211008
3,284,850
289,174
11.36
1,144,101
34.83
535
203
82
60
190
28.43
12.25
20211001
3,284,850
289,010
11.37
1,151,526
35.06
536
200
82
59
195
28.74
12.35
20210924
3,284,850
289,554
11.34
1,137,560
34.63
540
205
84
60
191
28.15
12.55
20210917
3,284,850
289,078
11.36
1,149,841
35.00
534
203
82
55
194
28.73
12.60
20210910
3,284,850
290,627
11.30
1,131,841
34.46
535
207
82
56
190
28.11
12.50
20210903
3,284,850
290,878
11.29
1,136,070
34.59
538
204
85
59
190
28.14
12.50
20210827
3,284,850
291,739
11.26
1,130,967
34.43
538
209
83
56
190
28.03
12.75
20210820
3,284,850
292,824
11.22
1,126,842
34.30
536
209
83
56
188
27.90
12.10
20210813
3,284,850
292,821
11.22
1,152,283
35.08
531
203
83
53
192
28.85
13.35
20210806
3,284,850
295,921
11.10
1,131,823
34.46
527
202
82
54
189
28.22
13.35
20210730
3,284,850
297,667
11.04
1,126,079
34.28
528
200
79
54
195
28.15
13.15
20210723
3,284,850
300,063
10.95
1,117,762
34.03
530
210
77
56
187
27.75
13.35
20210716
3,284,850
300,352
10.94
1,141,274
34.74
515
200
70
53
192
28.83
13.55
20210709
3,284,850
301,839
10.88
1,156,627
35.21
501
189
65
56
191
29.47
13.85
20210702
3,284,850
282,349
11.63
1,283,528
39.07
505
180
70
57
198
33.35
14.55
20210625
3,284,850
286,942
11.45
1,204,152
36.66
511
184
77
55
195
30.80
13.55
20210618
3,284,850
287,824
11.41
1,199,460
36.51
520
189
86
54
191
30.39
13.15
20210611
3,284,850
288,116
11.40
1,205,410
36.70
507
181
78
55
193
30.82
13.45
20210604
3,284,850
289,494
11.35
1,197,284
36.45
504
184
70
55
195
30.69
13.95
20210528
3,284,850
285,594
11.50
1,199,195
36.51
496
174
72
61
189
30.69
12.90
20210521
3,284,850
285,153
11.52
1,207,000
36.74
500
177
69
63
191
30.93
12.20
20210514
3,284,850
280,364
11.72
1,253,039
38.15
499
170
72
61
196
32.45
12.60
20210507
3,284,850
279,264
11.76
1,275,285
38.82
529
193
73
65
198
32.65
14.35
20210429
3,284,850
265,882
12.35
1,338,998
40.76
555
220
80
61
194
34.11
15.90
20210423
3,284,850
268,354
12.24
1,299,570
39.56
557
218
79
71
189
32.70
14.65
20210416
3,284,850
246,188
13.34
1,309,355
39.86
577
236
85
64
192
32.78
13.35
20210409
3,284,850
238,641
13.76
1,281,052
39.00
589
242
92
61
194
31.80
11.70
20210401
3,284,850
241,507
13.60
1,245,350
37.91
592
248
93
60
191
30.63
10.90
20210326
3,284,850
242,772
13.53
1,246,694
37.95
583
242
96
58
187
30.75
10.75
20210319
3,284,850
239,108
13.74
1,250,476
38.07
572
231
92
58
191
31.10
10.65
20210312
3,284,850
237,227
13.85
1,253,894
38.17
571
228
94
56
193
31.27
11.05
20210305
3,284,850
235,826
13.93
1,248,511
38.01
566
223
93
56
194
31.20
10.90
20210226
3,284,850
235,805
13.93
1,215,376
37.00
586
228
104
61
193
29.79
10.75
20210219
3,284,850
235,629
13.94
1,202,789
36.62
587
228
102
61
196
29.43
10.40
20210209
3,284,850
234,044
14.04
1,204,635
36.67
593
229
110
52
202
29.55
9.49
20210205
3,284,850
234,169
14.03
1,204,102
36.66
591
227
106
54
204
29.60
9.49
20210129
3,284,850
234,371
14.02
1,202,514
36.61
593
230
103
56
204
29.48
9.26
20210122
3,284,850
234,333
14.02
1,209,710
36.83
582
228
91
62
201
29.83
9.55
20210115
3,284,850
235,812
13.93
1,224,499
37.28
580
233
93
54
200
30.38
10.10
20210108
3,284,850
237,466
13.83
1,218,476
37.09
572
223
96
55
198
30.28
10.90
20201231
3,284,850
236,724
13.88
1,214,871
36.98
584
237
94
54
199
30.02
11.65
20201225
3,284,850
230,168
14.27
1,241,653
37.80
589
231
104
52
202
30.78
11.55
20201218
3,284,850
220,010
14.93
1,230,378
37.46
631
261
107
57
206
29.77
9.33
20201211
3,284,850
219,626
14.96
1,223,544
37.25
620
257
106
52
205
29.79
9.20
20201204
3,284,850
219,945
14.93
1,214,450
36.97
611
256
99
55
201
29.60
9.24
20201127
3,284,850
220,654
14.89
1,202,830
36.62
598
246
98
54
200
29.42
9.02
20201120
3,284,850
220,303
14.91
1,212,918
36.92
603
247
98
53
205
29.75
8.67
20201113
3,284,850
219,440
14.97
1,226,206
37.33
607
252
99
55
201
29.99
8.95
20201106
3,284,850
220,819
14.88
1,205,184
36.69
603
247
99
58
199
29.34
8.74
20201030
3,284,850
221,709
14.82
1,190,240
36.23
595
240
102
56
197
28.98
8.55
20201023
3,284,850
222,156
14.79
1,178,698
35.88
603
243
105
58
197
28.49
8.44
20201016
3,284,850
222,242
14.78
1,176,922
35.83
601
241
99
65
196
28.38
8.33
20201008
3,284,850
222,186
14.78
1,180,426
35.94
600
239
101
59
201
28.66
8.47
20200930
3,284,850
222,272
14.78
1,179,699
35.91
601
238
102
63
198
28.50
8.37
20200925
3,284,850
222,295
14.78
1,182,932
36.01
599
242
94
64
199
28.66
8.30
20200918
3,284,850
220,970
14.87
1,207,162
36.75
614
247
98
57
212
29.43
8.97
20200911
3,284,850
220,981
14.86
1,208,953
36.80
609
245
100
58
206
29.47
8.84
20200904
3,284,850
221,001
14.86
1,202,994
36.62
602
238
103
56
205
29.38
8.72
20200828
3,284,850
221,540
14.83
1,200,347
36.54
600
233
104
51
212
29.50
8.54
20200821
3,284,850
221,605
14.82
1,204,853
36.68
602
240
97
52
213
29.64
8.38
20200814
3,284,850
219,868
14.94
1,221,817
37.20
600
241
100
50
209
30.13
8.46
20200807
3,284,850
219,990
14.93
1,209,784
36.83
599
241
101
51
206
29.75
8.40
20200731
3,284,850
219,664
14.95
1,210,519
36.85
599
234
107
54
204
29.65
8.08
20200724
3,284,850
219,768
14.95
1,212,639
36.92
589
232
96
57
204
29.90
8.18
20200717
3,284,850
220,332
14.91
1,204,935
36.68
592
235
98
58
201
29.57
8.22
20200710
3,284,850
220,635
14.89
1,206,128
36.72
588
237
91
56
204
29.77
8.16
20200703
3,284,850
221,497
14.83
1,199,087
36.50
580
230
92
55
203
29.67
8.30
20200624
3,284,850
221,638
14.82
1,195,814
36.40
581
236
90
53
202
29.56
8.39
20200619
3,284,850
221,723
14.82
1,196,956
36.44
572
227
90
56
199
29.64
8.36
20200612
3,284,850
221,888
14.80
1,209,371
36.82
568
226
91
51
200
30.15
8.25
20200605
3,284,850
221,977
14.80
1,211,163
36.87
563
221
94
49
199
30.29
8.51
20200529
3,284,850
222,180
14.78
1,214,708
36.98
564
217
96
54
197
30.29
8.27
20200522
3,284,850
221,952
14.80
1,224,905
37.29
560
216
95
56
193
30.58
8.30
20200515
3,284,850
221,573
14.83
1,225,675
37.31
563
214
97
57
195
30.54
8.09
20200508
3,284,850
220,943
14.87
1,230,977
37.47
574
225
94
61
194
30.51
8.17
20200430
3,284,850
220,315
14.91
1,236,922
37.66
564
209
101
59
195
30.81
8.09
20200424
3,284,850
220,064
14.93
1,238,746
37.71
568
210
104
60
194
30.77
7.56
20200417
3,284,850
219,783
14.95
1,244,067
37.87
566
214
98
58
196
31.07
7.65
20200410
3,284,850
219,268
14.98
1,254,013
38.18
566
214
94
60
198
31.41
7.84
20200401
3,284,850
218,708
15.02
1,259,131
38.33
571
209
100
66
196
31.36
7.31
20200327
3,284,850
218,903
15.01
1,258,481
38.31
573
211
100
67
195
31.29
7.18
20200320
3,284,850
217,418
15.11
1,264,577
38.50
550
200
96
62
192
31.88
6.82
20200313
3,284,850
217,006
15.14
1,246,801
37.96
549
210
94
61
184
31.26
7.05
20200306
3,284,850
215,405
15.25
1,254,162
38.18
555
214
83
62
196
31.61
8.21
20200227
3,284,850
214,517
15.31
1,247,434
37.98
561
216
85
66
194
31.24
8.10
20200221
3,284,850
214,314
15.33
1,249,190
38.03
565
217
87
67
194
31.23
8.23
20200214
3,284,850
213,449
15.39
1,265,223
38.52
556
206
90
60
200
31.98
8.19
20200207
3,284,850
212,512
15.46
1,280,907
38.99
547
204
87
61
195
32.52
8.28
20200131
3,284,850
211,031
15.57
1,307,651
39.81
545
202
90
56
197
33.42
8.10
20200120
3,284,850
210,705
15.59
1,329,513
40.47
520
192
81
52
195
34.54
8.92
20200117
3,284,850
207,910
15.80
1,410,517
42.94
499
176
84
56
183
37.08
8.88
20200110
2,834,850
206,007
13.76
1,012,790
35.73
471
180
75
53
163
29.16
9.20
20200103
2,834,850
203,642
13.92
1,070,507
37.76
476
182
77
50
167
31.20
9.70
20191227
2,834,850
202,912
13.97
1,082,677
38.19
478
184
78
48
168
31.67
10.00
20191220
2,834,850
202,216
14.02
1,081,328
38.14
485
189
74
54
168
31.42
9.71
20191213
2,834,850
202,208
14.02
1,078,273
38.04
486
190
73
53
170
31.36
9.66
20191206
2,834,850
202,055
14.03
1,077,930
38.02
498
198
73
54
173
31.18
9.68
20191129
2,834,850
201,843
14.04
1,078,309
38.04
503
197
73
58
175
31.07
9.77
20191122
2,834,850
201,350
14.08
1,083,858
38.23
498
192
72
62
172
31.23
9.75
20191115
2,834,850
201,055
14.10
1,094,551
38.61
506
200
72
61
173
31.52
9.77
20191108
2,834,850
200,729
14.12
1,099,506
38.79
508
195
78
59
176
31.71
10.10
20191101
2,834,850
200,709
14.12
1,100,923
38.84
506
192
76
62
176
31.76
10.20
20191025
2,834,850
200,738
14.12
1,104,798
38.97
512
200
76
58
178
31.90
10.35
20191018
2,834,850
201,055
14.10
1,102,061
38.88
515
202
78
57
178
31.79
10.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
582
1,504,150
39.71
583
1,507,907
39.82
585
1,510,229
39.87
* 600 張以上
340
1,387,773
36.64
341
1,391,522
36.75
344
1,394,452
36.82
* 800 張以上
254
1,328,431
35.08
254
1,331,647
35.17
256
1,333,728
35.22
* 1000 張以上
201
1,281,917
33.86
202
1,286,018
33.97
204
1,287,964
34.02
1-999股
72,570
12,195
0.32
72,600
12,211
0.32
72,742
12,275
0.32
1-5張
134,415
312,525
8.25
134,497
312,678
8.26
134,346
312,319
8.25
5-10張
35,975
277,310
7.32
35,989
277,500
7.33
35,961
277,184
7.32
10-15張
15,511
189,780
5.01
15,524
189,941
5.01
15,525
189,981
5.01
15-20張
8,368
153,559
4.05
8,356
153,353
4.05
8,352
153,287
4.05
20-30張
8,857
220,430
5.82
8,860
220,510
5.82
8,871
220,774
5.83
30-40張
4,015
141,264
3.73
4,005
140,889
3.72
3,996
140,524
3.71
40-50張
2,722
125,410
3.31
2,728
125,742
3.32
2,723
125,544
3.31
50-100張
4,732
334,314
8.83
4,727
333,934
8.82
4,729
334,288
8.83
100-200張
2,116
286,855
7.57
2,108
285,804
7.55
2,095
284,046
7.50
200-400張
833
227,058
5.99
824
224,381
5.92
824
224,400
5.92
400-600張
242
116,377
3.07
242
116,385
3.07
241
115,777
3.05
600-800張
86
59,342
1.56
87
59,875
1.58
88
60,724
1.60
800-1,000張
53
46,514
1.22
52
45,629
1.20
52
45,764
1.20
1,000張以上
201
1,281,917
33.86
202
1,286,018
33.97
204
1,287,964
34.02
合計
290,696
3,784,850
100.00
290,801
3,784,850
100.00
290,749
3,784,850
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.32
8.25
7.32
5.01
4.05
5.82
3.73
3.31
8.83
7.57
5.99
3.07
1.56
1.22
33.86
20230113
0.32
8.26
7.33
5.01
4.05
5.82
3.72
3.32
8.82
7.55
5.92
3.07
1.58
1.20
33.97
20230106
0.32
8.25
7.32
5.01
4.05
5.83
3.71
3.31
8.83
7.50
5.92
3.05
1.60
1.20
34.02
20221230
0.32
8.26
7.33
5.01
4.05
5.82
3.71
3.31
8.83
7.50
5.92
3.04
1.56
1.27
34.00
20221223
0.32
8.26
7.33
5.01
4.05
5.81
3.71
3.29
8.86
7.51
5.94
3.00
1.56
1.20
34.07
20221216
0.32
8.26
7.33
4.99
4.05
5.79
3.70
3.29
8.81
7.45
5.97
2.97
1.58
1.23
34.18
20221209
0.32
8.26
7.33
4.99
4.05
5.78
3.71
3.29
8.79
7.49
5.93
2.92
1.58
1.28
34.21
20221202
0.32
8.28
7.33
4.99
4.05
5.76
3.71
3.30
8.76
7.49
5.94
2.88
1.54
1.32
34.26
20221125
0.32
8.29
7.35
5.02
4.05
5.83
3.73
3.28
8.82
7.56
5.91
2.85
1.62
1.34
33.95
20221118
0.32
8.31
7.34
5.02
4.05
5.82
3.73
3.28
8.82
7.54
5.93
2.88
1.62
1.32
33.93
20221111
0.32
8.33
7.35
5.03
4.06
5.84
3.74
3.30
8.85
7.51
5.95
2.86
1.68
1.32
33.78
20221104
0.32
8.35
7.36
5.04
4.06
5.85
3.74
3.29
8.85
7.53
5.98
2.89
1.59
1.42
33.65
20221028
0.32
8.36
7.38
5.04
4.07
5.86
3.76
3.28
8.87
7.54
5.94
2.93
1.56
1.37
33.65
20221021
0.32
8.38
7.40
5.05
4.08
5.88
3.77
3.28
8.88
7.56
5.94
2.95
1.56
1.35
33.52
20221014
0.32
8.39
7.40
5.07
4.08
5.87
3.76
3.29
8.90
7.56
5.92
2.97
1.56
1.31
33.54
20221007
0.32
8.39
7.41
5.07
4.07
5.86
3.75
3.29
8.86
7.52
6.00
2.87
1.63
1.28
33.59
20220930
0.32
8.41
7.42
5.06
4.05
5.86
3.76
3.29
8.86
7.56
5.99
2.90
1.61
1.28
33.55
20220923
0.32
8.44
7.42
5.08
4.06
5.87
3.75
3.29
8.88
7.58
6.05
2.92
1.52
1.25
33.50
20220916
0.32
8.43
7.43
5.05
4.06
5.83
3.73
3.28
8.84
7.59
5.98
2.96
1.53
1.21
33.68
20220908
0.32
8.46
7.43
5.06
4.06
5.82
3.75
3.29
8.83
7.59
5.98
3.01
1.57
1.25
33.51
20220902
0.32
8.46
7.40
5.04
4.04
5.79
3.75
3.29
8.78
7.59
5.95
2.99
1.54
1.23
33.75
20220826
0.32
8.46
7.38
5.02
4.01
5.76
3.72
3.30
8.70
7.55
5.87
2.96
1.60
1.23
34.04
20220819
0.32
8.40
7.35
5.02
4.00
5.76
3.74
3.28
8.68
7.55
5.95
2.92
1.59
1.35
34.00
20220812
0.32
8.41
7.36
5.03
4.01
5.78
3.73
3.27
8.71
7.59
5.97
3.01
1.57
1.36
33.81
20220805
0.32
8.44
7.40
5.04
4.03
5.80
3.73
3.28
8.74
7.64
5.97
2.98
1.57
1.26
33.72
20220729
0.32
8.45
7.41
5.05
4.03
5.81
3.74
3.29
8.77
7.65
6.03
2.95
1.48
1.38
33.57
20220722
0.32
8.48
7.43
5.05
4.04
5.81
3.75
3.31
8.75
7.69
5.99
2.88
1.55
1.40
33.48
20220715
0.32
8.52
7.47
5.07
4.09
5.81
3.76
3.32
8.81
7.72
6.03
2.83
1.57
1.33
33.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
9.90
9.94
10.15
9.85
0.06
9.95
54,276
-
2022-12
10.55
9.88
10.65
9.72
-0.52
10.00
164,841
4.36
2022-11
9.39
10.40
10.80
9.36
1.01
9.80
185,304
4.90
2022-10
9.45
9.39
9.82
9.00
-0.12
9.34
114,523
3.03
2022-09
10.20
9.51
10.40
9.10
-0.74
9.89
163,417
4.32
2022-08
10.25
10.25
11.25
9.73
0.05
10.28
368,677
9.74
2022-07
9.59
10.20
10.25
8.96
0.60
9.67
215,714
5.70
2022-06
11.15
9.60
11.30
9.58
-1.50
10.68
276,900
7.32
2022-05
11.85
11.15
11.95
10.55
-0.65
11.10
275,355
7.28
2022-04
12.10
11.80
14.25
11.60
-0.35
12.39
1,643,460
43.42
2022-03
12.05
12.15
12.60
11.75
0.20
12.09
321,912
8.51
2022-02
12.25
11.95
12.70
11.90
-0.15
12.34
215,431
5.69
2022-01
13.20
12.10
13.30
12.05
-1.05
12.70
348,789
9.22
2021-12
12.65
13.15
13.35
12.25
0.45
12.58
448,427
11.85
2021-11
12.15
12.70
13.70
12.10
0.80
12.92
813,907
24.78
2021-10
12.80
12.10
12.85
11.90
-0.80
12.24
400,537
12.19
2021-09
12.85
12.90
13.50
12.05
0.00
12.62
596,377
18.16
2021-08
13.15
12.90
13.80
12.05
-0.25
13.02
629,840
19.17
2021-07
14.15
13.15
16.30
12.70
-0.80
13.59
2,181,441
66.41
2021-06
13.40
13.95
14.75
12.50
0.90
13.60
1,592,450
48.48
2021-05
16.30
13.05
17.30
11.35
-2.85
13.33
3,342,880
101.77
2021-04
10.95
15.90
16.90
10.85
5.25
13.51
3,702,103
112.70
2021-03
10.90
10.95
11.60
10.55
0.20
10.93
1,054,126
32.09
2021-02
9.20
10.75
11.10
9.00
1.56
10.12
650,293
19.80
2021-01
11.70
9.26
12.10
9.24
-2.26
10.31
1,046,565
31.86
2020-12
9.20
11.65
12.05
9.03
2.55
9.99
2,276,007
69.29
2020-11
8.57
9.10
13.70
8.51
0.60
9.06
523,915
15.95
2020-10
8.33
8.55
8.85
8.27
0.18
8.45
239,557
7.29
2020-09
8.64
8.37
9.27
8.23
-0.25
8.69
626,531
19.07
2020-08
8.17
8.62
9.30
8.10
0.63
8.48
750,910
22.86
2020-07
8.29
8.08
8.49
7.80
-0.20
8.21
229,158
6.98
2020-06
8.29
8.28
8.79
8.07
0.01
8.39
299,640
9.12
2020-05
7.93
8.27
8.65
7.85
0.18
8.25
340,187
10.36
2020-04
7.30
8.09
8.12
7.15
0.76
7.62
318,772
9.70
2020-03
7.90
7.33
8.29
6.28
-0.77
7.37
431,049
13.12
2020-02
7.84
8.10
8.57
7.52
0.00
8.19
291,468
8.87
2020-01
9.80
8.10
9.80
8.03
-1.70
9.06
593,117
18.06
2019-12
9.71
9.80
10.25
9.55
0.03
9.76
294,904
10.40
2019-11
10.15
9.77
10.40
9.50
-0.38
9.87
188,908
6.66
2019-10
10.05
10.15
10.55
9.92
0.16
10.21
176,530
6.23
2019-09
9.95
9.99
11.05
9.92
0.06
10.36
288,026
10.16
2019-08
10.40
9.93
10.45
9.21
-0.47
9.77
217,926
7.69
2019-07
10.65
10.40
10.65
10.30
-0.15
10.45
216,062
7.62
2019-06
11.40
10.55
11.75
10.50
0.05
11.32
259,056
9.60
2019-05
11.65
11.45
11.75
11.00
-0.20
11.43
203,642
7.54
2019-04
11.95
11.65
12.05
11.45
-0.45
11.77
262,656
9.73
2019-03
10.95
12.10
12.35
10.90
1.15
11.35
320,983
11.89
2019-02
10.75
10.95
11.40
10.55
0.25
10.94
173,962
6.44
2019-01
11.00
10.70
11.05
10.20
-0.25
10.71
168,924
6.26
2018-12
12.15
10.95
12.25
10.85
-1.00
11.56
241,160
8.93
2018-11
11.30
11.95
12.30
10.80
0.65
11.43
427,019
15.82
2018-10
14.05
11.30
14.20
10.85
-2.80
12.55
324,976
12.04
2018-09
14.00
13.95
14.25
13.05
-0.25
13.55
290,417
10.76
2018-08
14.20
14.20
14.55
13.30
0.10
14.05
425,779
15.77
2018-07
13.00
14.10
14.20
12.35
1.10
13.05
399,637
14.80
2018-06
13.70
13.00
13.80
12.55
-0.80
13.20
299,672
11.10
2018-05
13.05
13.80
14.75
12.50
0.75
13.37
876,887
32.48
2018-04
12.60
13.05
13.50
12.55
0.50
12.88
328,659
12.17
2018-03
13.00
12.55
13.40
12.35
-0.90
12.80
430,742
15.95
2018-02
15.35
13.45
15.75
13.20
-1.80
14.41
570,322
21.12
2018-01
15.45
15.25
16.45
14.70
-0.10
15.65
1,085,288
40.20
2017-12
16.30
15.35
16.50
14.70
-0.65
15.38
1,352,664
50.10
2017-11
13.45
16.00
16.00
13.20
2.55
13.99
1,229,756
46.62
2017-10
14.10
13.45
14.25
13.05
-0.55
13.80
447,934
17.47
2017-09
13.80
14.00
14.90
13.45
0.25
14.10
1,442,237
57.13
2017-08
12.60
13.75
14.30
11.85
1.45
12.63
1,287,659
53.23
2017-07
11.65
12.60
12.90
11.60
0.95
12.27
624,717
26.10
2017-06
11.30
11.65
11.75
11.10
0.35
11.36
263,206
11.14
2017-05
11.45
11.30
11.55
10.30
-0.10
11.09
307,173
13.04
2017-04
11.70
11.40
12.20
11.25
-0.20
11.64
357,846
15.19
2017-03
12.10
11.60
12.90
11.20
-0.55
11.95
647,860
27.51
2017-02
11.65
12.15
13.30
11.45
0.95
12.34
1,301,824
55.86
2017-01
9.99
11.20
11.35
9.95
1.30
10.19
398,523
17.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
88.60△0.30
1303 南亞
75.00△0.30
1304 台聚
23.45△0.15
1305 華夏
29.10△1.20
1307 三芳
20.85±0.00
1308 亞聚
29.10△0.20
1309 台達化
22.05▽-0.05
1310 台苯
13.80△0.10
1312 國喬
19.85△0.15
1313 聯成
14.40△0.40
1314 中石化
9.94△0.03
1315 達新
71.70△0.20
1321 大洋
33.60△0.10
1323 永裕
33.25△0.45
1324 地球
11.00▽-0.05
1325 恆大
24.80▽-0.55
1326 台化
72.60▽-0.30
1337 再生-KY
7.00△0.02
1340 勝悅-KY
9.98▽-0.01
1341 富林-KY
67.10△0.10
4306 炎洲
14.40▽-0.05