神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	3,284,850	214,314	15.33	1,249,190	38.03	565	217	87	67	194	31.23	8.23
20200214	3,284,850	213,449	15.39	1,265,223	38.52	556	206	90	60	200	31.98	8.19
20200207	3,284,850	212,512	15.46	1,280,907	38.99	547	204	87	61	195	32.52	8.28
20200131	3,284,850	211,031	15.57	1,307,651	39.81	545	202	90	56	197	33.42	8.10
20200117	3,284,850	207,910	15.80	1,410,517	42.94	499	176	84	56	183	37.08	8.88
20200110	2,834,850	206,007	13.76	1,012,790	35.73	471	180	75	53	163	29.16	9.20
20200103	2,834,850	203,642	13.92	1,070,507	37.76	476	182	77	50	167	31.20	9.70
20191227	2,834,850	202,912	13.97	1,082,677	38.19	478	184	78	48	168	31.67	10.00
20191220	2,834,850	202,216	14.02	1,081,328	38.14	485	189	74	54	168	31.42	9.71
20191213	2,834,850	202,208	14.02	1,078,273	38.04	486	190	73	53	170	31.36	9.66
20191206	2,834,850	202,055	14.03	1,077,930	38.02	498	198	73	54	173	31.18	9.68
20191129	2,834,850	201,843	14.04	1,078,309	38.04	503	197	73	58	175	31.07	9.77
20191122	2,834,850	201,350	14.08	1,083,858	38.23	498	192	72	62	172	31.23	9.75
20191115	2,834,850	201,055	14.10	1,094,551	38.61	506	200	72	61	173	31.52	9.77
20191108	2,834,850	200,729	14.12	1,099,506	38.79	508	195	78	59	176	31.71	10.10
20191101	2,834,850	200,709	14.12	1,100,923	38.84	506	192	76	62	176	31.76	10.20
20191025	2,834,850	200,738	14.12	1,104,798	38.97	512	200	76	58	178	31.90	10.35
20191018	2,834,850	201,055	14.10	1,102,061	38.88	515	202	78	57	178	31.79	10.30
20191009	2,834,850	201,567	14.06	1,094,737	38.62	508	198	78	60	172	31.47	10.05
20191004	2,834,850	201,767	14.05	1,092,216	38.53	503	196	75	56	176	31.62	10.05
20190927	2,834,850	201,648	14.06	1,101,564	38.86	508	196	74	57	181	31.95	9.99
20190920	2,834,850	200,870	14.11	1,114,324	39.31	516	199	77	58	182	32.24	10.65
20190912	2,834,850	199,950	14.18	1,099,157	38.77	514	199	76	57	182	31.79	10.40
20190906	2,834,850	200,464	14.14	1,089,128	38.42	508	193	78	56	181	31.51	10.20
20190830	2,834,850	200,808	14.12	1,085,282	38.28	512	193	81	57	181	31.24	9.93
20190823	2,834,850	200,770	14.12	1,087,944	38.38	513	199	81	55	178	31.31	9.75
20190816	2,834,850	200,482	14.14	1,090,238	38.46	511	200	77	52	182	31.57	9.41
20190808	2,834,850	200,099	14.17	1,095,204	38.63	520	209	82	50	179	31.54	9.96
20190802	2,834,850	199,766	14.19	1,103,591	38.93	512	201	80	57	174	31.82	10.25
20190726	2,699,857	194,468	13.88	1,030,961	38.19	457	176	68	52	161	31.46	10.40
20190719	2,699,857	194,257	13.90	1,037,731	38.44	459	173	72	54	160	31.62	10.50
20190712	2,699,857	193,961	13.92	1,044,721	38.70	456	169	73	52	162	31.99	10.50
20190705	2,699,857	193,870	13.93	1,046,952	38.78	450	165	73	51	161	32.17	10.50
20190628	2,699,857	192,471	14.03	1,066,340	39.50	462	170	74	57	161	32.57	10.55
20190621	2,699,857	191,447	14.10	1,077,096	39.89	463	171	75	48	169	33.20	11.65
20190614	2,699,857	191,413	14.10	1,077,196	39.90	466	177	72	50	167	33.11	11.30
20190606	2,699,857	191,204	14.12	1,087,309	40.27	472	175	75	51	171	33.42	11.20
20190531	2,699,857	191,025	14.13	1,095,277	40.57	473	169	78	54	172	33.65	11.45
20190524	2,699,857	190,715	14.16	1,100,101	40.75	472	168	77	52	175	33.91	11.25
20190517	2,699,857	190,510	14.17	1,105,627	40.95	472	166	79	54	173	34.02	11.20
20190510	2,699,857	190,393	14.18	1,110,552	41.13	472	171	79	50	172	34.24	11.45
20190503	2,699,857	190,040	14.21	1,122,236	41.57	474	174	77	47	176	34.80	11.60
20190426	2,699,857	189,563	14.24	1,133,352	41.98	473	174	75	46	178	35.30	11.50
20190419	2,699,857	189,327	14.26	1,139,500	42.21	470	168	74	50	178	35.51	11.75
20190412	2,699,857	188,733	14.31	1,155,276	42.79	477	171	70	55	181	35.98	11.75
20190403	2,699,857	188,446	14.33	1,162,030	43.04	467	160	68	55	184	36.49	11.90
20190329	2,699,857	187,847	14.37	1,177,923	43.63	469	158	68	57	186	37.05	12.10
20190322	2,699,857	187,723	14.38	1,200,021	44.45	463	161	64	50	188	38.17	11.25
20190315	2,699,857	186,805	14.45	1,196,712	44.33	467	164	64	55	184	37.81	11.20
20190308	2,699,857	186,671	14.46	1,183,407	43.83	470	164	67	60	179	37.06	10.90
20190227	2,699,857	185,764	14.53	1,187,035	43.97	475	164	70	55	186	37.27	10.95
20190222	2,699,857	185,473	14.56	1,193,232	44.20	475	164	72	54	185	37.49	11.10
20190215	2,699,857	184,628	14.62	1,204,501	44.61	480	169	69	53	189	37.94	10.70
20190130	2,699,857	184,147	14.66	1,213,171	44.93	479	163	69	54	193	38.35	10.70
20190125	2,699,857	184,113	14.66	1,215,303	45.01	479	165	63	55	196	38.54	10.60
20190118	2,699,857	183,615	14.70	1,227,523	45.47	479	161	68	52	198	39.03	10.75
20190111	2,699,857	183,268	14.73	1,232,692	45.66	477	161	67	50	199	39.32	10.75
20190104	2,699,857	183,424	14.72	1,229,608	45.54	477	161	62	51	203	39.31	10.45
20181228	2,699,857	183,016	14.75	1,234,941	45.74	473	160	62	51	200	39.52	10.95
20181222	2,699,857	182,918	14.76	1,236,074	45.78	471	157	66	50	198	39.52	11.30
20181214	2,699,857	182,715	14.78	1,242,995	46.04	477	162	67	50	198	39.65	11.60
20181207	2,699,857	182,529	14.79	1,246,334	46.16	472	156	68	51	197	39.84	11.95
20181130	2,699,857	182,937	14.76	1,246,623	46.17	477	164	62	50	201	39.87	11.95
20181123	2,699,857	181,324	14.89	1,256,876	46.55	483	168	64	52	199	40.04	11.20
20181116	2,699,857	180,903	14.92	1,266,299	46.90	483	167	63	47	206	40.61	11.30
20181109	2,699,857	180,548	14.95	1,277,556	47.32	480	164	65	47	204	41.02	11.30
20181102	2,699,857	180,322	14.97	1,281,964	47.48	482	161	70	48	203	41.09	11.25
20181026	2,699,857	180,047	15.00	1,286,629	47.66	478	164	64	46	204	41.43	11.15
20181019	2,699,857	179,420	15.05	1,297,600	48.06	475	164	65	45	201	41.86	12.00
20181012	2,699,857	178,808	15.10	1,304,443	48.32	470	159	64	44	203	42.27	12.90
20181005	2,699,857	178,461	15.13	1,309,863	48.52	463	152	68	41	202	42.56	13.50
20180928	2,699,857	178,905	15.09	1,305,470	48.35	462	153	67	41	201	42.42	13.95
20180921	2,699,857	178,279	15.14	1,302,988	48.26	472	156	68	44	204	42.17	13.65
20180914	2,699,857	178,323	15.14	1,305,705	48.36	473	159	63	49	202	42.19	13.55
20180907	2,699,857	178,548	15.12	1,302,543	48.24	478	162	67	47	202	41.98	13.55
20180831	2,699,857	177,776	15.19	1,310,113	48.53	477	160	71	46	200	42.21	14.20
20180824	2,699,857	178,433	15.13	1,304,271	48.31	472	160	67	44	201	42.16	14.10
20180817	2,699,857	179,536	15.04	1,286,955	47.67	464	164	60	47	193	41.54	13.95
20180810	2,699,857	179,941	15.00	1,285,346	47.61	466	165	61	49	191	41.38	13.95
20180803	2,699,857	181,408	14.88	1,271,784	47.11	459	156	60	46	197	41.16	14.00
20180727	2,699,857	183,959	14.68	1,239,351	45.90	450	155	62	48	185	39.84	13.90
20180720	2,699,857	185,382	14.56	1,222,905	45.30	447	152	54	54	187	39.30	12.90
20180713	2,699,857	185,426	14.56	1,223,047	45.30	446	149	54	57	186	39.25	12.90
20180706	2,699,857	185,604	14.55	1,222,589	45.28	444	151	51	56	186	39.31	12.45
20180629	2,699,857	185,746	14.54	1,224,413	45.35	442	150	49	59	184	39.34	13.00
20180622	2,699,857	185,915	14.52	1,224,248	45.34	441	151	53	53	184	39.42	12.95
20180615	2,699,857	185,870	14.53	1,231,818	45.63	440	151	53	53	183	39.70	13.30
20180608	2,699,857	186,493	14.48	1,228,302	45.50	429	146	53	50	180	39.75	13.45
20180601	2,699,857	186,851	14.45	1,233,632	45.69	433	145	57	48	183	39.94	13.60
20180525	2,699,857	187,677	14.39	1,231,465	45.61	429	143	54	53	179	39.82	13.65
20180518	2,699,857	186,385	14.49	1,238,511	45.87	435	151	53	56	175	39.84	14.75
20180511	2,699,857	187,238	14.42	1,218,935	45.15	439	154	56	56	173	38.98	13.05
20180504	2,699,857	187,679	14.39	1,215,095	45.01	439	152	59	59	169	38.69	12.60
20180427	2,699,857	187,833	14.37	1,219,683	45.18	436	148	60	59	169	38.89	12.95
20180420	2,699,857	188,645	14.31	1,206,390	44.68	430	149	62	56	163	38.44	13.00
20180413	2,699,857	188,515	14.32	1,204,417	44.61	440	157	63	57	163	38.18	12.85
20180403	2,699,857	188,848	14.30	1,199,721	44.44	436	149	68	58	161	37.99	12.65
20180331	2,699,857	189,118	14.28	1,194,070	44.23	434	147	66	59	162	37.84	12.55
20180323	2,699,857	189,132	14.27	1,192,647	44.17	432	148	63	57	164	37.92	12.55
20180316	2,699,857	188,844	14.30	1,195,157	44.27	436	148	63	59	166	37.94	12.90
20180309	2,699,857	188,147	14.35	1,200,250	44.46	444	156	66	57	165	37.97	12.85
20180302	2,699,857	187,507	14.40	1,204,173	44.60	448	156	68	63	161	37.87	13.35
20180223	2,699,857	184,754	14.61	1,231,446	45.61	457	159	76	55	167	38.89	14.55
20180214	2,699,857	184,805	14.61	1,230,739	45.59	461	162	76	58	165	38.70
20180209	2,699,857	183,914	14.68	1,246,589	46.17	461	160	79	55	167	39.35	13.85
20180202	2,699,857	181,681	14.86	1,265,213	46.86	446	156	67	54	169	40.47	15.45
20180126	2,699,857	179,544	15.04	1,270,024	47.04	459	166	66	55	172	40.43	15.45
20180119	2,699,857	179,160	15.07	1,270,830	47.07	466	158	77	53	178	40.40	15.55
20180112	2,699,857	178,725	15.11	1,282,776	47.51	457	151	73	52	181	41.07	16.15
20180105	2,699,857	179,646	15.03	1,269,067	47.00	469	164	79	50	176	40.24	15.50
20171229	2,699,857	180,139	14.99	1,272,357	47.13	475	168	76	49	182	40.44	15.35
20171222	2,699,857	179,323	15.06	1,282,145	47.49	468	156	77	51	184	40.91	15.25
20171215	2,694,075	177,988	15.14	1,295,842	48.10	457	143	77	49	188	41.85	15.20
20171208	2,694,075	176,870	15.23	1,319,277	48.97	449	144	71	49	185	42.86	15.65
20171201	2,637,991	173,883	15.17	1,289,053	48.86	461	154	78	52	177	42.15	15.65
20171124	2,637,991	176,168	14.97	1,226,735	46.50	466	164	76	52	174	39.61	14.15
20171117	2,637,413	175,999	14.99	1,237,107	46.91	451	154	74	48	175	40.39	13.80
20171110	2,625,271	176,491	14.87	1,208,709	46.04	457	164	70	50	173	39.35	13.65
20171103	2,563,984	176,518	14.53	1,145,325	44.67	458	164	73	45	176	37.92	13.40
20171027	2,552,998	176,071	14.50	1,145,467	44.87	444	153	72	49	170	38.19	13.60
20171020	2,529,293	176,089	14.36	1,126,936	44.56	441	155	75	47	164	37.74	13.85
20171013	2,524,667	176,187	14.33	1,131,934	44.83	441	158	70	44	169	38.19	13.85
20171006	2,524,667	175,626	14.38	1,139,111	45.12	439	154	70	47	168	38.44	13.70
20170930	2,524,667	175,624	14.38	1,143,304	45.29	437	162	62	47	166	38.68	14.00
20170922	2,496,336	174,548	14.30	1,136,431	45.52	443	165	68	49	161	38.50	13.75
20170915	2,463,958	174,732	14.10	1,104,878	44.84	433	156	65	51	161	37.92	14.35
20170908	2,447,190	174,638	14.01	1,096,614	44.81	420	148	62	47	163	38.24	14.35
20170901	2,418,859	174,326	13.88	1,074,699	44.43	399	145	58	46	150	38.01	13.80
20170825	2,416,547	169,735	14.24	1,112,248	46.03	400	140	59	46	155	39.71	12.80
20170818	2,414,234	169,325	14.26	1,120,641	46.42	394	143	55	49	147	40.00	12.00
20170811	2,410,765	169,268	14.24	1,131,627	46.94	394	139	56	53	146	40.41	12.35
20170804	2,393,419	169,069	14.16	1,115,575	46.61	387	136	53	49	149	40.34	12.70
20170728	2,383,590	169,752	14.04	1,102,632	46.26	372	125	47	54	146	40.18	12.50
20170721	2,367,401	170,142	13.91	1,094,571	46.24	364	124	45	57	138	40.08	12.60
20170714	2,363,354	171,248	13.80	1,078,230	45.62	356	128	39	54	135	39.67	12.50
20170707	2,363,354	172,596	13.69	1,050,747	44.46	353	123	45	51	134	38.58	11.75
20170630	2,363,354	173,059	13.66	1,046,247	44.27	355	125	45	49	136	38.45	11.65
20170623	2,363,354	173,789	13.60	1,040,321	44.02	351	120	52	47	132	38.17	11.20
20170616	2,363,354	174,281	13.56	1,036,370	43.85	358	126	52	47	133	37.87	11.25
20170609	2,355,259	174,596	13.49	1,021,631	43.38	348	122	48	45	133	37.67	11.30
20170603	2,355,259	174,717	13.48	1,018,744	43.25	348	122	48	46	132	37.51	11.40
20170526	2,355,259	175,092	13.45	1,012,781	43.00	349	122	45	46	136	37.33	11.40
20170519	2,355,259	175,505	13.42	1,012,383	42.98	357	128	47	47	135	37.11	11.20
20170512	2,355,259	174,994	13.46	1,026,055	43.56	357	121	49	47	140	37.74	10.85
20170505	2,355,259	175,451	13.42	1,022,166	43.40	374	133	50	50	141	37.20	10.65
20170428	2,355,259	175,627	13.41	1,020,792	43.34	372	134	48	47	143	37.27	11.40
20170421	2,355,259	175,536	13.42	1,027,201	43.61	374	133	51	47	143	37.50	11.60
20170414	2,355,259	175,489	13.42	1,028,538	43.67	374	134	51	49	140	37.43	11.60
20170407	2,355,259	175,527	13.42	1,027,163	43.61	367	128	47	52	140	37.53	11.65
20170331	2,355,259	174,332	13.51	1,027,129	43.61	365	124	49	53	139	37.51	11.60
20170324	2,349,477	173,060	13.58	1,027,888	43.75	374	130	47	53	144	37.54	11.90
20170317	2,349,477	172,038	13.66	1,021,664	43.48	379	133	47	49	150	37.35	12.00
20170310	2,332,710	171,305	13.62	1,010,979	43.34	375	128	45	56	146	37.06	12.10
20170303	2,330,397	172,805	13.49	975,466	41.86	380	130	52	53	145	35.41	11.90
20170224	2,330,397	172,650	13.50	980,855	42.09	383	136	47	56	144	35.55	12.15
20170218	2,329,241	172,546	13.50	980,360	42.09	385	135	55	54	141	35.40	12.45
20170210	2,319,990	173,155	13.40	968,700	41.75	382	144	41	54	143	35.29	12.45
20170203	2,319,990	173,264	13.39	934,638	40.29	369	131	48	52	138	34.00	12.50
20170126	2,319,990	173,421	13.38	924,260	39.84	369	134	48	43	144	33.81
20170120	2,319,990	174,092	13.33	893,306	38.50	365	130	53	48	134	32.24	10.35
20170113	2,319,990	174,373	13.30	891,643	38.43	364	128	51	51	134	32.17	10.20
20170106	2,319,990	174,790	13.27	883,660	38.09	369	136	49	48	136	31.84	10.05
20161230	2,319,990	174,587	13.29	884,843	38.14	360	132	49	43	136	32.18	9.90
20161223	2,319,990	174,597	13.29	884,366	38.12	363	136	48	44	135	32.04	9.91
20161216	2,319,990	174,219	13.32	891,613	38.43	362	128	49	44	141	32.53	10.50
20161209	2,319,990	175,471	13.22	877,642	37.83	369	136	47	43	143	31.86	9.98
20161202	2,319,990	175,175	13.24	886,941	38.23	364	122	58	39	145	32.36	10.10
20161125	2,319,990	176,217	13.17	856,925	36.94	358	123	59	44	132	30.79	9.23
20161118	2,319,990	176,589	13.14	858,112	36.99	364	122	63	44	135	30.74	9.09
20161111	2,319,990	176,754	13.13	853,475	36.79	360	122	59	44	135	30.67	8.83
20161104	2,319,990	176,562	13.14	860,497	37.09	358	122	61	43	132	30.95	8.81
20161028	2,319,990	177,085	13.10	857,624	36.97	358	127	59	43	129	30.76	9.13
20161021	2,319,990	176,897	13.11	864,959	37.28	361	126	64	43	128	30.92	9.48
20161014	2,319,990	176,572	13.14	849,596	36.62	369	125	66	45	133	30.21	8.18
20161007	2,319,990	176,914	13.11	837,827	36.11	372	137	60	47	128	29.55	8.28
20160930	2,319,990	176,883	13.12	839,243	36.17	374	131	62	51	130	29.56	7.67
20160923	2,319,990	176,830	13.12	838,903	36.16	376	132	62	52	130	29.46	7.55
20160914	2,319,990	177,042	13.10	837,767	36.11	375	133	59	49	134	29.63	7.54
20160910	2,319,990	176,967	13.11	840,645	36.23	375	132	56	48	139	29.89	7.68
20160902	2,319,990	176,987	13.11	838,175	36.13	370	131	52	48	139	29.90	7.25
20160826	2,319,990	176,873	13.12	840,019	36.21	366	129	53	45	139	30.12	7.61
20160819	2,319,990	176,961	13.11	838,942	36.16	370	131	55	47	137	29.91	7.70
20160812	2,319,990	177,117	13.10	837,994	36.12	369	129	58	45	137	29.91	7.70
20160805	2,319,990	177,383	13.08	833,855	35.94	365	128	53	47	137	29.81	7.67
20160729	2,319,990	177,237	13.09	839,764	36.20	357	122	52	45	138	30.31	7.58
20160722	2,319,990	177,376	13.08	841,624	36.28	361	129	50	45	137	30.31	7.71
20160715	2,319,990	177,721	13.05	837,883	36.12	356	121	53	43	139	30.31	7.50
20160707	2,319,990	177,885	13.04	838,773	36.15	357	125	50	47	135	30.20	7.54
20160701	2,319,990	178,044	13.03	833,837	35.94	353	121	49	48	135	30.06	7.50
20160624	2,319,990	178,135	13.02	832,498	35.88	353	121	54	46	132	29.94	7.27
20160617	2,319,990	178,165	13.02	833,369	35.92	355	123	50	45	137	30.10	7.34
20160608	2,319,990	178,231	13.02	833,811	35.94	358	124	49	46	139	30.08	7.50
20160604	2,319,990	178,253	13.02	832,881	35.90	357	123	50	45	139	30.06	7.60
20160527	2,319,990	178,323	13.01	832,451	35.88	365	129	50	44	142	29.94	7.59
20160520	2,319,990	178,371	13.01	835,015	35.99	366	129	50	44	143	30.04	7.49
20160513	2,319,990	178,448	13.00	836,193	36.04	370	132	51	44	143	30.00	7.58
20160506	2,319,990	178,664	12.99	833,707	35.94	368	130	50	44	144	29.97	8.21
20160429	2,319,990	178,931	12.97	829,189	35.74	361	124	49	45	143	29.89	8.16
20160422	2,319,990	178,920	12.97	830,627	35.80	359	124	48	47	140	29.90	8.36
20160415	2,319,990	178,810	12.97	828,946	35.73	358	125	49	46	138	29.80	8.18
20160408	2,319,990	178,807	12.97	828,628	35.72	361	123	52	48	138	29.67	8.04
20160401	2,319,990	178,810	12.97	827,228	35.66	357	124	49	46	138	29.72	8.13
20160325	2,319,990	178,511	13.00	829,083	35.74	357	127	43	49	138	29.82	8.09
20160318	2,319,990	178,434	13.00	831,933	35.86	360	127	45	48	140	29.92	8.39
20160311	2,319,990	178,569	12.99	829,925	35.77	359	125	47	47	140	29.86	8.52
20160304	2,319,990	178,490	13.00	825,807	35.60	358	124	46	49	139	29.68	8.51
20160226	2,319,990	178,765	12.98	820,358	35.36	358	124	45	47	142	29.54	8.06
20160219	2,319,990	178,809	12.97	821,053	35.39	361	124	47	46	144	29.55	8.01
20160205	2,319,990	178,850	12.97	818,739	35.29	359	121	46	44	148	29.60
20160130	2,319,990	178,872	12.97	818,587	35.28	360	123	47	45	145	29.47	7.98
20160122	2,319,990	178,996	12.96	816,225	35.18	361	124	49	43	145	29.39	7.62
20160115	2,319,990	179,113	12.95	816,586	35.20	364	129	48	41	146	29.42	7.30
20160108	2,319,990	179,176	12.95	815,792	35.16	360	125	49	42	144	29.39	7.67
20151231	2,319,990	179,154	12.95	814,959	35.13	356	120	51	42	143	29.38	7.93
20151225	2,319,990	179,189	12.95	812,611	35.03	355	119	51	42	143	29.32	8.17
20151218	2,319,990	179,379	12.93	812,874	35.04	356	119	48	47	142	29.24	7.57
20151211	2,319,990	179,308	12.94	812,288	35.01	352	117	48	46	141	29.30	7.20
20151204	2,319,990	179,610	12.92	811,182	34.96	354	116	51	43	144	29.28	7.78
20151127	2,319,990	179,583	12.92	813,138	35.05	356	118	55	38	145	29.39	7.87
20151120	2,319,990	179,575	12.92	813,196	35.05	353	118	52	42	141	29.30	8.03
20151113	2,319,990	179,690	12.91	814,215	35.10	356	122	52	40	142	29.34	8.11
20151106	2,319,990	179,737	12.91	814,782	35.12	357	121	55	38	143	29.37	8.57
20151030	2,319,990	180,066	12.88	813,534	35.07	353	116	54	43	140	29.27	8.28
20151023	2,319,990	180,099	12.88	812,052	35.00	354	114	56	40	144	29.30	8.91
20151016	2,319,990	180,235	12.87	811,943	35.00	356	116	57	40	143	29.22	9.00
20151008	2,319,990	180,507	12.85	811,991	35.00	357	118	54	46	139	29.02	8.75
20151002	2,319,990	180,631	12.84	811,061	34.96	358	120	52	46	140	28.98	8.78
20150925	2,319,990	180,601	12.85	815,346	35.14	360	125	53	44	138	29.08	8.81
20150918	2,319,990	180,689	12.84	814,530	35.11	359	122	55	43	139	29.11	9.01
20150911	2,319,990	180,808	12.83	812,514	35.02	358	124	55	44	135	28.96	8.46
20150904	2,319,990	181,076	12.81	808,093	34.83	355	123	55	44	133	28.80	8.33
20150828	2,319,990	181,280	12.80	803,794	34.65	357	123	57	44	133	28.58	8.04
20150821	2,319,990	180,986	12.82	814,281	35.10	352	119	55	46	132	29.10	7.74
20150814	2,319,990	181,160	12.81	814,053	35.09	353	119	53	48	133	29.05	8.10
20150807	2,319,990	181,254	12.80	813,460	35.06	356	122	53	50	131	28.89	8.30
20150731	2,319,990	181,277	12.80	813,224	35.05	352	118	52	49	133	29.04	8.65
20150724	2,319,990	181,381	12.79	814,766	35.12	354	121	47	54	132	29.02	8.95
20150717	2,319,990	181,527	12.78	813,681	35.07	355	120	49	50	136	29.10	9.14
20150709	2,319,990	181,618	12.77	812,759	35.03	354	122	52	44	136	29.15	9.03
20150703	2,319,990	181,619	12.77	814,388	35.10	351	121	55	44	131	29.16	9.51
20150626	2,319,990	181,744	12.77	812,207	35.01	352	122	54	46	130	28.98	9.60
20150618	2,319,990	181,813	12.76	812,374	35.02	351	125	51	44	131	29.10	9.61
20150612	2,319,990	181,716	12.77	819,156	35.31	355	130	51	44	130	29.30	9.90
20150605	2,319,990	181,654	12.77	822,828	35.47	355	125	52	44	134	29.52	10.05
20150529	2,319,990	181,711	12.77	824,587	35.54	357	125	54	42	136	29.63	10.75
20150522	2,319,990	181,930	12.75	821,159	35.39	354	124	54	43	133	29.45	10.65
20150515	2,319,990	181,751	12.76	827,605	35.67	351	122	51	44	134	29.81	10.80
20150508	2,319,990	181,782	12.76	830,584	35.80	351	121	54	42	134	29.95	11.10
20150430	2,319,990	181,960	12.75	829,447	35.75	347	119	56	38	134	30.05	11.55
2015-03	2,319,990	184,214	12.59	780,958	33.66	353	125	57	43	128	27.63	11.10
2015-02	2,319,990	183,192	12.66	786,775	33.91	356	125	58	38	135	28.04	11.95
2015-01	2,319,990	183,485	12.64	791,904	34.13	363	128	57	41	137	28.12	12.05
2014-12	2,319,990	186,032	12.47	753,667	32.49	353	118	53	44	138	26.73	12.15
2014-11	2,319,990	186,765	12.42	735,210	31.69	351	122	52	42	135	25.96	8.81
2014-10	2,319,990	187,243	12.39	736,890	31.76	349	126	47	43	133	26.04	9.71
2014-09	2,319,990	187,787	12.35	747,727	32.23	349	122	52	41	134	26.47	9.75
2014-08	2,319,990	188,495	12.31	758,412	32.69	354	130	50	39	135	26.93	10.55
2014-07	2,319,990	188,619	12.30	774,981	33.40	325	105	51	36	133	28.28	11.40
2014-06	2,319,990	189,706	12.23	788,233	33.98	304	108	44	27	125	29.36	12.25
2014-05	2,319,990	186,669	12.43	824,135	35.52	307	97	56	25	129	30.82
2014-04	2,319,990	184,169	12.60	877,920	37.84	298	87	44	30	137	33.54	11.65
2014-03	2,319,990	183,813	12.62	878,127	37.85	293	85	42	30	136	33.60	12.80
2014-02	2,319,990	183,532	12.64	890,065	38.37	290	85	43	25	137	34.29	13.15
2014-01	2,319,990	183,585	12.64	894,980	38.58	288	80	42	27	139	34.55	13.10
2013-12	2,319,990	184,533	12.57	896,285	38.63	289	81	37	29	142	34.66	13.65
2013-11	2,319,990	185,435	12.51	897,305	38.68	294	87	40	29	138	34.50	13.85
2013-10	2,319,990	185,891	12.48	904,696	39.00	282	82	38	26	136	35.08	14.50
2013-09	2,319,990	187,172	12.39	901,150	38.84	285	83	38	29	135	34.80	14.50
2013-08	2,319,990	187,053	12.40	897,455	38.68	290	90	41	29	130	34.43	14.05
2013-07	2,319,990	186,793	12.42	925,731	39.90	290	84	44	28	134	35.69	15.35
2013-06	2,319,990	187,471	12.38	915,799	39.47	286	86	45	23	132	35.39	15.25
2013-05	2,319,990	186,637	12.43	921,866	39.74	295	85	42	30	138	35.51	15.75
2013-04	2,319,990	186,535	12.44	932,036	40.17	303	92	40	31	140	35.80	15.75
2013-03	2,319,990	183,874	12.62	948,446	40.88	300	84	42	29	145	36.70	15.85
2013-02	2,319,990	180,850	12.83	990,596	42.70	320	86	49	35	150	38.03	18.55
2013-01	2,319,990	181,022	12.82	982,150	42.33	324	90	48	33	153	37.71	18.35
2012-12	2,319,990	179,573	12.92	996,360	42.95	329	92	49	37	151	38.15	18.05
2012-11	1,974,459	166,006	11.89	849,526	43.03	287	79	42	24	142	38.48	17.10
2012-10	1,974,459	157,560	12.53	960,458	48.64	309	91	38	25	155	43.84	19.95
2012-09	1,974,459	150,533	13.12	1,043,264	52.84	321	89	42	24	166	47.98	24.65
2012-08	1,974,459	154,789	12.76	992,856	50.28	305	84	38	28	155	45.56	24.05
2012-07	1,974,459	152,224	12.97	1,038,082	52.58	311	84	38	21	168	48.19	23.05
2012-06	1,974,459	142,711	13.84	1,151,555	58.32	299	83	31	22	163	54.16	25.15
2012-05	1,974,459	131,164	15.05	1,255,474	63.59	292	69	29	20	174	59.96	24.80
2012-04	1,974,459	119,523	16.52	1,372,911	69.53	314	69	33	22	190	65.66	30.85
2012-03	1,974,459	110,097	17.93	1,437,850	72.82	327	71	37	30	189	68.38	32.35
2012-02	1,974,459	102,211	19.32	1,486,852	75.30	330	73	38	30	189	70.72	38.70
2012-01	1,974,459	110,483	17.87	1,432,916	72.57	332	66	44	32	190	67.90	33.60
2011-12	1,974,459	118,103	16.72	1,384,684	70.13	313	62	38	27	186	66.02	26.60
2011-11	1,974,459	116,125	17.00	1,394,413	70.62	339	70	43	29	197	66.00	27.15
2011-10	1,974,459	101,706	19.41	1,502,768	76.11	361	74	51	34	202	70.90	35.25
2011-09	1,974,459	97,215	20.31	1,541,404	78.07	355	72	45	40	198	72.86	30.75
2011-08	1,794,963	83,955	21.38	1,448,738	80.71	331	76	35	39	181	75.22	43.65
2011-07	1,794,963	77,331	23.21	1,478,250	82.36	333	83	39	33	178	76.83	47.90
2011-06	1,794,963	82,647	21.72	1,432,341	79.80	316	69	32	36	179	74.83	32.90
2011-05	1,794,963	83,489	21.50	1,431,369	79.74	309	60	42	38	169	74.50	36.05
2011-04	1,794,963	81,903	21.92	1,448,245	80.68	316	62	47	31	176	75.54	35.20
2011-03	1,794,963	84,238	21.31	1,438,584	80.15	312	55	41	39	177	75.03	37.85
2011-02	1,794,963	86,160	20.83	1,419,443	79.08	329	69	47	38	175	73.40	34.80
2011-01	1,794,963	85,244	21.06	1,421,053	79.17	318	68	34	37	179	74.08
2010-12	1,794,963	92,513	19.40	1,357,111	75.61	290	54	35	29	172	71.31	29.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	7.84	8.13	8.57	7.52	0.03	8.19	275,004	-
2020-01	9.80	8.10	9.80	8.03	-1.70	9.06	593,117	18.06
2019-12	9.71	9.80	10.25	9.55	0.03	9.76	294,904	10.40
2019-11	10.15	9.77	10.40	9.50	-0.38	9.87	188,908	6.66
2019-10	10.05	10.15	10.55	9.92	0.16	10.21	176,530	6.23
2019-09	9.95	9.99	11.05	9.92	0.06	10.36	288,026	10.16
2019-08	10.40	9.93	10.45	9.21	-0.47	9.77	217,926	7.69
2019-07	10.65	10.40	10.65	10.30	-0.15	10.45	216,062	7.62
2019-06	11.40	10.55	11.75	10.50	0.05	11.32	259,056	9.60
2019-05	11.65	11.45	11.75	11.00	-0.20	11.43	203,642	7.54
2019-04	11.95	11.65	12.05	11.45	-0.45	11.77	262,656	9.73
2019-03	10.95	12.10	12.35	10.90	1.15	11.35	320,983	11.89
2019-02	10.75	10.95	11.40	10.55	0.25	10.94	173,962	6.44
2019-01	11.00	10.70	11.05	10.20	-0.25	10.71	168,924	6.26
2018-12	12.15	10.95	12.25	10.85	-1.00	11.56	241,160	8.93
2018-11	11.30	11.95	12.30	10.80	0.65	11.43	427,019	15.82
2018-10	14.05	11.30	14.20	10.85	-2.80	12.55	324,976	12.04
2018-09	14.00	13.95	14.25	13.05	-0.25	13.55	290,417	10.76
2018-08	14.20	14.20	14.55	13.30	0.10	14.05	425,779	15.77
2018-07	13.00	14.10	14.20	12.35	1.10	13.05	399,637	14.80
2018-06	13.70	13.00	13.80	12.55	-0.80	13.20	299,672	11.10
2018-05	13.05	13.80	14.75	12.50	0.75	13.37	876,887	32.48
2018-04	12.60	13.05	13.50	12.55	0.50	12.88	328,659	12.17
2018-03	13.00	12.55	13.40	12.35	-0.90	12.80	430,742	15.95
2018-02	15.35	13.45	15.75	13.20	-1.80	14.41	570,322	21.12
2018-01	15.45	15.25	16.45	14.70	-0.10	15.65	1,085,288	40.20
2017-12	16.30	15.35	16.50	14.70	-0.65	15.38	1,352,664	50.10
2017-11	13.45	16.00	16.00	13.20	2.55	13.99	1,229,756	46.62
2017-10	14.10	13.45	14.25	13.05	-0.55	13.80	447,934	17.47
2017-09	13.80	14.00	14.90	13.45	0.25	14.10	1,442,237	57.13
2017-08	12.60	13.75	14.30	11.85	1.45	12.63	1,287,659	53.23
2017-07	11.65	12.60	12.90	11.60	0.95	12.27	624,717	26.10
2017-06	11.30	11.65	11.75	11.10	0.35	11.36	263,206	11.14
2017-05	11.45	11.30	11.55	10.30	-0.10	11.09	307,173	13.04
2017-04	11.70	11.40	12.20	11.25	-0.20	11.64	357,846	15.19
2017-03	12.10	11.60	12.90	11.20	-0.55	11.95	647,860	27.51
2017-02	11.65	12.15	13.30	11.45	0.95	12.34	1,301,824	55.86
2017-01	9.99	11.20	11.35	9.95	1.30	10.19	398,523	17.18
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平