神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	3,784,850	289,217	13.09	1,509,255	39.88	729	282	142	62	243	32.19	6.64
20250620	3,784,850	289,519	13.07	1,510,430	39.91	733	291	138	65	239	32.11	6.43
20250613	3,784,850	289,636	13.07	1,512,511	39.96	730	291	135	65	239	32.21	6.60
20250606	3,784,850	289,828	13.06	1,516,938	40.08	731	293	138	57	243	32.42	6.87
20250529	3,784,850	289,732	13.06	1,526,195	40.32	732	294	132	60	246	32.70	6.92
20250523	3,784,850	289,932	13.05	1,523,604	40.26	729	291	133	60	245	32.63	7.16
20250516	3,784,850	290,115	13.05	1,527,039	40.35	727	292	130	58	247	32.83	7.40
20250509	3,784,850	290,319	13.04	1,529,547	40.41	721	290	128	55	248	33.02	7.65
20250502	3,784,850	291,037	13.00	1,522,586	40.23	715	289	126	55	245	32.87	7.40
20250425	3,784,850	291,417	12.99	1,517,344	40.09	711	291	121	55	244	32.80	7.05
20250418	3,784,850	291,568	12.98	1,513,047	39.98	709	290	121	55	243	32.70	7.00
20250411	3,784,850	291,774	12.97	1,511,173	39.93	703	286	120	53	244	32.77	6.82
20250402	3,784,850	291,924	12.97	1,519,814	40.16	710	290	119	58	243	32.83	7.63
20250328	3,784,850	292,033	12.96	1,516,748	40.07	704	286	118	58	242	32.83	7.67
20250321	3,784,850	291,938	12.96	1,517,801	40.10	703	283	119	59	242	32.87	7.76
20250314	3,784,850	291,827	12.97	1,521,024	40.19	696	277	119	60	240	33.02	7.90
20250307	3,784,850	286,800	13.20	1,532,110	40.48	701	282	119	58	242	33.27	8.10
20250227	3,784,850	284,112	13.32	1,519,223	40.14	705	279	121	63	242	32.84	8.36
20250221	3,784,850	281,381	13.45	1,500,537	39.65	701	278	127	59	237	32.33	8.19
20250214	3,784,850	280,931	13.47	1,503,536	39.73	702	285	118	61	238	32.45	7.84
20250207	3,784,850	281,076	13.47	1,495,610	39.52	699	284	116	62	237	32.28	7.25
20250122	3,784,850	281,023	13.47	1,498,667	39.60	704	288	114	61	241	32.34	7.45
20250117	3,784,850	281,279	13.46	1,494,527	39.49	702	289	116	59	238	32.22	7.58
20250110	3,784,850	281,280	13.46	1,494,577	39.49	702	288	118	54	242	32.31	6.91
20250103	3,784,850	281,489	13.45	1,500,937	39.66	708	295	110	62	241	32.33	7.15
20241227	3,784,850	281,548	13.44	1,504,053	39.74	708	297	110	63	238	32.36	7.70
20241220	3,784,850	281,670	13.44	1,505,218	39.77	705	291	112	61	241	32.48	7.34
20241213	3,784,850	281,500	13.45	1,517,463	40.09	704	294	107	63	240	32.83	7.87
20241206	3,784,850	281,717	13.43	1,519,684	40.15	705	290	113	62	240	32.85	8.10
20241129	3,784,850	282,032	13.42	1,517,065	40.08	697	283	116	61	237	32.85	8.15
20241122	3,784,850	282,919	13.38	1,505,165	39.77	692	286	112	57	237	32.65	8.13
20241115	3,784,850	283,359	13.36	1,498,928	39.60	686	284	106	57	239	32.62	7.90
20241108	3,784,850	282,429	13.40	1,526,860	40.34	681	275	110	56	240	33.44	8.09
20241101	3,784,850	283,095	13.37	1,515,050	40.03	684	278	116	53	237	33.02	8.19
20241025	3,784,850	283,180	13.37	1,519,550	40.15	682	276	115	57	234	33.10	8.20
20241018	3,784,850	282,854	13.38	1,526,194	40.32	678	267	116	61	234	33.27	8.09
20241011	3,784,850	282,366	13.40	1,546,602	40.86	689	271	117	64	237	33.72	8.41
20241004	3,784,850	279,193	13.56	1,601,082	42.30	687	267	112	71	237	35.10	9.38
20240927	3,784,850	279,926	13.52	1,595,055	42.14	684	267	109	73	235	34.95	9.58
20240920	3,784,850	280,346	13.50	1,595,766	42.16	691	272	108	73	238	34.93	9.41
20240913	3,784,850	281,759	13.43	1,572,043	41.54	688	277	106	70	235	34.33	9.20
20240906	3,784,850	281,548	13.44	1,577,375	41.68	687	269	109	70	239	34.54	8.93
20240830	3,784,850	279,396	13.55	1,613,152	42.62	690	276	110	67	237	35.42	9.73
20240823	3,784,850	276,626	13.68	1,645,024	43.46	690	271	111	61	247	36.46	10.20
20240816	3,784,850	277,101	13.66	1,641,496	43.37	691	278	105	65	243	36.29	9.79
20240809	3,784,850	276,501	13.69	1,659,182	43.84	692	279	105	64	244	36.75	9.95
20240802	3,784,850	274,927	13.77	1,679,775	44.38	669	260	103	64	242	37.59	10.70
20240726	3,784,850	276,009	13.71	1,672,321	44.18	667	261	99	64	243	37.46	10.35
20240719	3,784,850	275,101	13.76	1,677,282	44.32	663	262	97	62	242	37.65	10.65
20240712	3,784,850	275,448	13.74	1,668,773	44.09	663	262	94	63	244	37.47	10.60
20240705	3,784,850	277,378	13.65	1,646,146	43.49	656	259	96	68	233	36.75	10.95
20240628	3,784,850	280,807	13.48	1,606,782	42.45	672	274	95	72	231	35.43	10.35
20240621	3,784,850	281,816	13.43	1,587,630	41.95	678	280	90	70	238	35.00	10.25
20240614	3,784,850	283,244	13.36	1,571,748	41.53	680	283	91	74	232	34.43	10.10
20240607	3,784,850	283,590	13.35	1,576,727	41.66	678	275	97	73	233	34.60	10.10
20240531	3,784,850	283,712	13.34	1,586,040	41.90	671	270	101	71	229	34.89	10.20
20240524	3,784,850	284,701	13.29	1,585,857	41.90	674	276	97	74	227	34.81	10.05
20240517	3,784,850	284,491	13.30	1,602,738	42.35	666	270	101	71	224	35.33	10.45
20240510	3,784,850	285,191	13.27	1,609,676	42.53	672	276	99	71	226	35.49	10.35
20240503	3,784,850	286,709	13.20	1,604,871	42.40	671	272	106	70	223	35.26	11.35
20240426	3,784,850	282,975	13.38	1,601,900	42.32	665	280	95	66	224	35.40	10.25
20240419	3,784,850	284,973	13.28	1,575,854	41.64	659	276	98	66	219	34.71	9.81
20240412	3,784,850	285,856	13.24	1,571,865	41.53	659	277	97	68	217	34.56	9.63
20240403	3,784,850	287,588	13.16	1,560,966	41.24	662	274	99	69	220	34.25	9.48
20240329	3,784,850	288,893	13.10	1,561,349	41.25	660	272	100	68	220	34.31	9.39
20240322	3,784,850	287,214	13.18	1,552,846	41.03	660	269	100	75	216	33.96	9.41
20240315	3,784,850	286,393	13.22	1,546,716	40.87	662	277	104	67	214	33.80	9.13
20240308	3,784,850	285,001	13.28	1,545,621	40.84	654	267	105	68	214	33.88	9.19
20240301	3,784,850	283,065	13.37	1,553,279	41.04	653	270	101	64	218	34.22	9.37
20240223	3,784,850	280,761	13.48	1,558,397	41.17	656	274	103	67	212	34.20	9.50
20240216	3,784,850	280,256	13.50	1,551,953	41.00	653	272	104	65	212	34.07	9.58
20240205	3,784,850	280,317	13.50	1,551,155	40.98	657	275	106	65	211	33.97	9.39
20240202	3,784,850	280,150	13.51	1,550,986	40.98	657	274	110	63	210	33.96	9.41
20240126	3,784,850	279,852	13.52	1,545,591	40.84	654	276	106	65	207	33.83	9.52
20240119	3,784,850	279,755	13.53	1,541,442	40.73	658	278	104	66	210	33.71	9.29
20240112	3,784,850	279,054	13.56	1,559,975	41.22	657	277	102	62	216	34.33	9.72
20240105	3,784,850	279,602	13.54	1,555,952	41.11	654	281	98	58	217	34.34	9.86
20231229	3,784,850	279,899	13.52	1,551,906	41.00	651	280	95	61	215	34.22	9.77
20231222	3,784,850	279,963	13.52	1,556,808	41.13	654	284	94	59	217	34.37	9.77
20231215	3,784,850	280,502	13.49	1,550,926	40.98	652	280	96	63	213	34.13	9.84
20231208	3,784,850	280,840	13.48	1,547,698	40.89	648	278	94	60	216	34.19	9.68
20231201	3,784,850	280,752	13.48	1,556,848	41.13	654	280	100	58	216	34.34	9.80
20231124	3,784,850	280,862	13.48	1,560,600	41.23	650	280	95	57	218	34.54	9.84
20231117	3,784,850	281,358	13.45	1,558,664	41.18	644	272	99	55	218	34.57	10.00
20231110	3,784,850	282,232	13.41	1,549,018	40.93	644	274	96	58	216	34.27	9.71
20231103	3,784,850	282,135	13.42	1,558,056	41.17	648	275	101	56	216	34.43	10.20
20231027	3,784,850	283,454	13.35	1,544,507	40.81	647	275	100	56	216	34.11	10.15
20231020	3,784,850	284,363	13.31	1,538,746	40.66	649	284	96	52	217	34.01	10.10
20231013	3,784,850	284,719	13.29	1,493,509	39.46	656	281	105	58	212	32.53	10.05
20231006	3,784,850	285,085	13.28	1,488,752	39.33	654	284	102	57	211	32.44	9.38
20230928	3,784,850	285,215	13.27	1,493,283	39.45	651	282	103	54	212	32.64	9.38
20230922	3,784,850	285,124	13.27	1,498,704	39.60	649	280	104	54	211	32.79	9.47
20230915	3,784,850	285,490	13.26	1,500,486	39.64	648	282	98	58	210	32.85	9.73
20230908	3,784,850	286,086	13.23	1,493,380	39.46	650	285	98	60	207	32.58	9.49
20230901	3,784,850	286,747	13.20	1,480,949	39.13	647	286	100	60	201	32.22	9.54
20230825	3,784,850	287,299	13.17	1,474,932	38.97	645	282	104	58	201	32.07	9.28
20230818	3,784,850	287,763	13.15	1,473,308	38.93	650	287	103	58	202	31.99	9.28
20230811	3,784,850	288,140	13.14	1,473,816	38.94	650	286	104	58	202	31.99	9.45
20230804	3,784,850	288,850	13.10	1,468,363	38.80	651	284	103	62	202	31.80	9.74
20230728	3,784,850	288,063	13.14	1,476,618	39.01	645	277	101	62	205	32.16	9.38
20230721	3,784,850	288,615	13.11	1,475,368	38.98	642	276	99	64	203	32.14	9.39
20230714	3,784,850	289,064	13.09	1,475,268	38.98	639	271	104	59	205	32.22	9.35
20230707	3,784,850	289,469	13.08	1,478,339	39.06	641	274	103	57	207	32.31	9.52
20230630	3,784,850	289,671	13.07	1,480,190	39.11	640	274	104	58	204	32.34	9.80
20230621	3,784,850	289,612	13.07	1,480,534	39.12	635	270	99	62	204	32.40	9.88
20230616	3,784,850	289,756	13.06	1,482,205	39.16	633	267	102	62	202	32.42	9.84
20230609	3,784,850	290,106	13.05	1,483,006	39.18	623	257	101	62	203	32.59	9.94
20230602	3,784,850	290,949	13.01	1,479,796	39.10	631	263	97	67	204	32.36	9.78
20230526	3,784,850	290,949	13.01	1,488,070	39.32	635	265	96	70	204	32.53	9.75
20230519	3,784,850	290,771	13.02	1,500,882	39.66	622	255	94	69	204	33.05	9.77
20230512	3,784,850	290,870	13.01	1,504,770	39.76	620	256	96	62	206	33.27	9.71
20230505	3,784,850	290,410	13.03	1,519,172	40.14	618	254	95	61	208	33.71	10.00
20230428	3,784,850	290,269	13.04	1,533,650	40.52	607	250	92	55	210	34.34	10.10
20230421	3,784,850	289,834	13.06	1,533,560	40.52	604	250	88	59	207	34.34	10.15
20230414	3,784,850	290,195	13.04	1,523,249	40.25	597	250	85	58	204	34.14	10.15
20230407	3,784,850	290,310	13.04	1,522,600	40.23	595	251	86	58	200	34.08	9.86
20230331	3,784,850	290,139	13.04	1,519,613	40.15	592	246	89	58	199	34.02	9.85
20230324	3,784,850	289,873	13.06	1,522,006	40.21	595	246	88	59	202	34.08	9.97
20230317	3,784,850	289,863	13.06	1,519,676	40.15	596	243	91	59	203	34.03	9.88
20230310	3,784,850	288,787	13.11	1,530,805	40.45	595	243	88	57	207	34.41	10.10
20230303	3,784,850	288,880	13.10	1,525,882	40.32	587	235	88	56	208	34.42	10.20
20230224	3,784,850	288,669	13.11	1,528,732	40.39	586	235	90	56	205	34.47	10.20
20230217	3,784,850	289,216	13.09	1,522,323	40.22	578	233	87	55	203	34.39	10.30
20230210	3,784,850	289,453	13.08	1,524,102	40.27	582	241	83	56	202	34.40	10.10
20230203	3,784,850	290,074	13.05	1,516,394	40.06	584	241	83	53	207	34.27	10.25
20230117	3,784,850	290,696	13.02	1,504,150	39.74	582	242	86	53	201	33.87	9.94
20230113	3,784,850	290,801	13.02	1,507,907	39.84	583	242	87	52	202	33.98	9.92
20230106	3,784,850	290,749	13.02	1,510,229	39.90	585	241	88	52	204	34.03	9.93
20221230	3,784,850	290,877	13.01	1,509,894	39.89	586	240	86	55	205	34.01	9.88
20221223	3,784,850	290,900	13.01	1,508,405	39.85	581	237	86	52	206	34.08	9.86
20221216	3,784,850	290,769	13.02	1,513,242	39.98	578	234	87	53	204	34.19	10.00
20221209	3,784,850	290,893	13.01	1,514,436	40.01	577	230	87	55	205	34.22	10.10
20221202	3,784,850	291,221	13.00	1,514,391	40.01	572	227	85	57	203	34.26	10.25
20221125	3,784,850	291,669	12.98	1,505,695	39.78	571	225	89	58	199	33.95	9.91
20221118	3,784,850	291,916	12.97	1,505,485	39.78	570	227	89	57	197	33.94	9.78
20221111	3,784,850	292,367	12.95	1,500,895	39.66	570	225	92	57	196	33.78	9.70
20221104	3,784,850	292,857	12.92	1,497,612	39.57	570	227	87	61	195	33.66	9.56
20221028	3,784,850	293,170	12.91	1,496,159	39.53	572	231	85	59	197	33.65	9.27
20221021	3,784,850	293,682	12.89	1,491,344	39.40	570	232	85	58	195	33.53	9.20
20221014	3,784,850	293,965	12.88	1,490,862	39.39	571	233	85	56	197	33.54	9.16
20221007	3,784,850	294,040	12.87	1,491,153	39.40	567	226	89	55	197	33.60	9.63
20220930	3,784,850	294,351	12.86	1,489,882	39.36	567	228	88	55	196	33.56	9.51
20220923	3,784,850	294,859	12.84	1,484,237	39.22	562	229	83	54	196	33.51	9.85
20220916	3,784,850	294,698	12.84	1,491,045	39.40	564	231	83	52	198	33.69	10.10
20220908	3,784,850	295,137	12.82	1,489,926	39.37	570	235	85	54	196	33.52	10.15
20220902	3,784,850	295,097	12.83	1,496,190	39.53	570	234	84	53	199	33.75	10.10
20220826	3,784,850	294,918	12.83	1,508,034	39.84	571	232	87	53	199	34.04	10.60
20220819	3,784,850	293,759	12.88	1,509,195	39.87	571	229	87	58	197	34.00	10.25
20220812	3,784,850	294,088	12.87	1,504,829	39.76	575	236	86	58	195	33.81	10.25
20220805	3,784,850	294,838	12.84	1,497,090	39.55	572	234	86	54	198	33.73	10.05
20220729	3,784,850	295,248	12.82	1,490,996	39.39	567	232	81	59	195	33.57	10.20
20220722	3,784,850	295,810	12.79	1,488,683	39.33	565	227	85	60	193	33.48	10.00
20220715	3,784,850	296,787	12.75	1,477,276	39.03	562	223	86	57	196	33.28	9.54
20220708	3,784,850	297,231	12.73	1,469,950	38.84	566	229	84	54	199	33.11	9.31
20220701	3,784,850	297,547	12.72	1,475,097	38.97	569	229	88	52	200	33.23	9.08
20220624	3,784,850	297,434	12.73	1,481,540	39.14	565	227	87	53	198	33.40	10.05
20220617	3,784,850	296,936	12.75	1,502,603	39.70	564	224	82	52	206	34.12	10.90
20220610	3,784,850	297,499	12.72	1,497,156	39.56	581	231	88	53	209	33.77	11.25
20220602	3,784,850	298,005	12.70	1,493,520	39.46	579	231	88	52	208	33.68	11.10
20220527	3,784,850	298,364	12.69	1,493,001	39.45	577	231	85	54	207	33.67	11.05
20220520	3,784,850	298,749	12.67	1,490,270	39.37	578	235	83	54	206	33.59	10.95
20220513	3,784,850	299,195	12.65	1,485,759	39.26	585	237	89	51	208	33.41	10.70
20220506	3,784,850	299,042	12.66	1,500,195	39.64	586	236	88	52	210	33.80	11.65
20220429	3,784,850	299,030	12.66	1,503,443	39.72	584	235	86	53	210	33.91	11.80
20220422	3,784,850	299,158	12.65	1,516,385	40.06	586	244	83	56	203	34.12	12.20
20220415	3,784,850	298,884	12.66	1,536,524	40.60	578	238	82	58	200	34.71	12.20
20220408	3,784,850	296,567	12.76	1,563,326	41.30	584	234	91	52	207	35.44	13.05
20220401	3,784,850	291,780	12.97	1,546,163	40.85	583	234	91	53	205	34.98	13.35
20220325	3,784,850	293,068	12.91	1,546,157	40.85	575	228	89	54	204	35.07	12.10
20220318	3,784,850	290,827	13.01	1,537,953	40.63	569	226	83	55	205	34.98	12.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.31	7.30	6.71	4.61	4.06	5.72	3.81	3.46	9.36	8.20	6.55	3.63	2.59	1.46	32.18
20250620	0.31	7.31	6.72	4.61	4.05	5.72	3.81	3.46	9.37	8.19	6.49	3.74	2.52	1.53	32.10
20250613	0.31	7.32	6.71	4.62	4.04	5.71	3.80	3.46	9.36	8.14	6.50	3.74	2.47	1.53	32.20
20250606	0.31	7.32	6.72	4.63	4.05	5.67	3.79	3.43	9.37	8.10	6.49	3.78	2.53	1.34	32.41
20250529	0.31	7.32	6.71	4.63	4.04	5.64	3.76	3.43	9.27	8.10	6.40	3.79	2.42	1.40	32.69
20250523	0.31	7.33	6.72	4.62	4.05	5.65	3.77	3.41	9.28	8.07	6.47	3.75	2.45	1.41	32.62
20250516	0.31	7.35	6.73	4.63	4.05	5.64	3.76	3.40	9.23	8.04	6.46	3.77	2.38	1.35	32.82
20250509	0.32	7.35	6.73	4.62	4.05	5.65	3.73	3.41	9.22	8.03	6.42	3.74	2.35	1.28	33.01
20250502	0.32	7.38	6.75	4.64	4.06	5.67	3.74	3.42	9.27	8.02	6.45	3.75	2.31	1.28	32.87
20250425	0.32	7.39	6.77	4.65	4.07	5.68	3.73	3.42	9.29	8.07	6.45	3.77	2.22	1.28	32.80
20250418	0.32	7.40	6.78	4.66	4.07	5.71	3.74	3.43	9.32	8.05	6.51	3.76	2.22	1.28	32.70
20250411	0.32	7.41	6.79	4.65	4.07	5.70	3.74	3.45	9.27	8.05	6.57	3.71	2.20	1.24	32.76
20250402	0.32	7.42	6.81	4.64	4.05	5.65	3.74	3.43	9.27	8.03	6.43	3.76	2.18	1.36	32.83
20250328	0.32	7.43	6.81	4.63	4.05	5.66	3.73	3.44	9.28	8.06	6.47	3.70	2.17	1.36	32.82
20250321	0.32	7.44	6.81	4.63	4.05	5.66	3.74	3.43	9.27	8.06	6.43	3.65	2.18	1.38	32.86
20250314	0.32	7.44	6.80	4.63	4.05	5.64	3.73	3.40	9.23	8.09	6.41	3.58	2.17	1.40	33.02
20250307	0.32	7.38	6.80	4.61	4.04	5.62	3.71	3.41	9.16	8.05	6.36	3.65	2.18	1.36	33.27
20250227	0.32	7.38	6.83	4.64	4.09	5.65	3.73	3.41	9.21	8.11	6.42	3.59	2.22	1.48	32.83
20250221	0.32	7.40	6.87	4.69	4.10	5.71	3.79	3.46	9.29	8.11	6.57	3.58	2.32	1.39	32.33
20250214	0.32	7.39	6.87	4.69	4.11	5.72	3.77	3.43	9.28	8.10	6.55	3.67	2.16	1.43	32.44
20250207	0.32	7.40	6.89	4.70	4.12	5.72	3.79	3.44	9.30	8.12	6.64	3.65	2.12	1.45	32.28
20250122	0.32	7.41	6.89	4.69	4.12	5.72	3.79	3.43	9.30	8.09	6.60	3.72	2.09	1.43	32.34
20250117	0.32	7.42	6.89	4.70	4.12	5.73	3.78	3.44	9.34	8.08	6.62	3.74	2.13	1.39	32.21
20250110	0.32	7.42	6.90	4.70	4.13	5.75	3.78	3.44	9.38	8.06	6.58	3.72	2.17	1.27	32.31
20250103	0.32	7.44	6.89	4.69	4.12	5.73	3.76	3.44	9.39	8.06	6.45	3.83	2.02	1.46	32.32
20241227	0.32	7.45	6.89	4.69	4.13	5.72	3.76	3.41	9.34	8.05	6.45	3.85	2.02	1.49	32.36
20241220	0.32	7.46	6.90	4.69	4.13	5.71	3.76	3.42	9.31	8.04	6.45	3.77	2.06	1.44	32.47
20241213	0.32	7.47	6.90	4.67	4.12	5.65	3.74	3.41	9.24	7.97	6.37	3.80	1.97	1.48	32.83
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	6.54	6.88	6.92	6.54	0.34	6.78
2025-06	6.91	6.54	6.94	6.24	-0.38	6.63
2025-05	7.19	6.92	7.95	6.91	-0.26	7.38
2025-04	7.36	7.18	7.64	6.00	-0.17	6.98
2025-03	8.33	7.35	8.38	7.33	-0.96	7.94
2025-02	7.35	8.36	8.48	7.20	0.91	7.74
2025-01	7.32	7.45	7.62	6.70	0.10	7.18
2024-12	8.15	7.35	8.20	7.31	-0.80	7.77
2024-11	8.01	8.15	8.42	7.69	0.14	8.07
2024-10	9.50	8.01	9.51	7.99	-1.46	8.36
2024-09	9.70	9.47	9.72	8.64	-0.26	9.26
2024-08	10.60	9.73	10.90	9.20	-0.77	9.96
2024-07	10.40	10.50	11.30	10.20	0.15	10.63
2024-06	10.25	10.35	10.75	9.89	0.15	10.18
2024-05	11.35	10.20	11.80	9.85	-1.05	10.46
2024-04	9.41	11.25	11.60	9.37	1.86	9.95
2024-03	9.39	9.39	9.61	9.12	-0.01	9.31
2024-02	9.46	9.40	9.84	9.32	-0.03	9.51
2024-01	9.77	9.43	10.10	9.18	-0.34	9.58
2023-12	9.85	9.77	10.20	9.61	-0.04	9.76
2023-11	10.25	9.81	10.45	9.65	-0.34	9.95
2023-10	9.42	10.15	10.70	9.28	0.77	9.91
2023-09	9.45	9.38	9.92	9.31	-0.06	9.56
2023-08	9.46	9.44	9.80	9.08	0.05	9.38
2023-07	9.85	9.39	9.85	9.21	-0.41	9.45
2023-06	9.81	9.80	10.10	9.74	0.00	9.86
2023-05	10.10	9.80	10.15	9.62	-0.30	9.85
2023-04	9.88	10.10	10.45	9.85	0.25	10.08
2023-03	10.20	9.85	10.40	9.70	-0.35	10.04
2023-02	10.20	10.20	10.50	10.05	0.10	10.26
2023-01	9.90	10.10	10.20	9.85	0.22	9.97
2022-12	10.55	9.88	10.65	9.72	-0.52	10.00
2022-11	9.39	10.40	10.80	9.36	1.01	9.80
2022-10	9.45	9.39	9.82	9.00	-0.12	9.34
2022-09	10.20	9.51	10.40	9.10	-0.74	9.89
2022-08	10.25	10.25	11.25	9.73	0.05	10.28
2022-07	9.59	10.20	10.25	8.96	0.60	9.67
2022-06	11.15	9.60	11.30	9.58	-1.50	10.68
2022-05	11.85	11.15	11.95	10.55	-0.65	11.10
2022-04	12.10	11.80	14.25	11.60	-0.35	12.39
2022-03	12.05	12.15	12.60	11.75	0.20	12.09
2022-02	12.25	11.95	12.70	11.90	-0.15	12.34
2022-01	13.20	12.10	13.30	12.05	-1.05	12.70
2021-12	12.65	13.15	13.35	12.25	0.45	12.58
2021-11	12.15	12.70	13.70	12.10	0.80	12.92
2021-10	12.80	12.10	12.85	11.90	-0.80	12.24
2021-09	12.85	12.90	13.50	12.05	0.00	12.62
2021-08	13.15	12.90	13.80	12.05	-0.25	13.02
2021-07	14.15	13.15	16.30	12.70	-0.80	13.59
2021-06	13.40	13.95	14.75	12.50	0.90	13.60
2021-05	16.30	13.05	17.30	11.35	-2.85	13.33
2021-04	10.95	15.90	16.90	10.85	5.25	13.51
2021-03	10.90	10.95	11.60	10.55	0.20	10.93
2021-02	9.20	10.75	11.10	9.00	1.56	10.12
2021-01	11.70	9.26	12.10	9.24	-2.26	10.31
2020-12	9.20	11.65	12.05	9.03	2.55	9.99
2020-11	8.57	9.10	13.70	8.51	0.60	9.06
2020-10	8.33	8.55	8.85	8.27	0.18	8.45
2020-09	8.64	8.37	9.27	8.23	-0.25	8.69
2020-08	8.17	8.62	9.30	8.10	0.63	8.48
2020-07	8.29	8.08	8.49	7.80	-0.20	8.21
2020-06	8.29	8.28	8.79	8.07	0.01	8.39
2020-05	7.93	8.27	8.65	7.85	0.18	8.25
2020-04	7.30	8.09	8.12	7.15	0.76	7.62
2020-03	7.90	7.33	8.29	6.28	-0.77	7.37
2020-02	7.84	8.10	8.57	7.52	0.00	8.19
2020-01	9.80	8.10	9.80	8.03	-1.70	9.06
2019-12	9.71	9.80	10.25	9.55	0.03	9.76
2019-11	10.15	9.77	10.40	9.50	-0.38	9.87
2019-10	10.05	10.15	10.55	9.92	0.16	10.21
2019-09	9.95	9.99	11.05	9.92	0.06	10.36
2019-08	10.40	9.93	10.45	9.21	-0.47	9.77
2019-07	10.65	10.40	10.65	10.30	-0.15	10.45
2019-06	11.40	10.55	11.75	10.50	0.05	11.32
2019-05	11.65	11.45	11.75	11.00	-0.20	11.43
2019-04	11.95	11.65	12.05	11.45	-0.45	11.77
2019-03	10.95	12.10	12.35	10.90	1.15	11.35
2019-02	10.75	10.95	11.40	10.55	0.25	10.94
2019-01	11.00	10.70	11.05	10.20	-0.25	10.71
2018-12	12.15	10.95	12.25	10.85	-1.00	11.56
2018-11	11.30	11.95	12.30	10.80	0.65	11.43
2018-10	14.05	11.30	14.20	10.85	-2.80	12.55
2018-09	14.00	13.95	14.25	13.05	-0.25	13.55
2018-08	14.20	14.20	14.55	13.30	0.10	14.05
2018-07	13.00	14.10	14.20	12.35	1.10	13.05
2018-06	13.70	13.00	13.80	12.55	-0.80	13.20
2018-05	13.05	13.80	14.75	12.50	0.75	13.37
2018-04	12.60	13.05	13.50	12.55	0.50	12.88
2018-03	13.00	12.55	13.40	12.35	-0.90	12.80
2018-02	15.35	13.45	15.75	13.20	-1.80	14.41
2018-01	15.45	15.25	16.45	14.70	-0.10	15.65
2017-12	16.30	15.35	16.50	14.70	-0.65	15.38
2017-11	13.45	16.00	16.00	13.20	2.55	13.99
2017-10	14.10	13.45	14.25	13.05	-0.55	13.80
2017-09	13.80	14.00	14.90	13.45	0.25	14.10
2017-08	12.60	13.75	14.30	11.85	1.45	12.63
2017-07	11.65	12.60	12.90	11.60	0.95	12.27
2017-06	11.30	11.65	11.75	11.10	0.35	11.36
2017-05	11.45	11.30	11.55	10.30	-0.10	11.09
2017-04	11.70	11.40	12.20	11.25	-0.20	11.64
2017-03	12.10	11.60	12.90	11.20	-0.55	11.95
2017-02	11.65	12.15	13.30	11.45	0.95	12.34
2017-01	9.99	11.20	11.35	9.95	1.30	10.19
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平