網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1312 國喬
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1312 國喬
6/8:
19.6 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
906,620
94,330
9.61
453,534
50.02
190
44
38
34
74
41.23
19.35
20230526
906,620
94,091
9.64
455,395
50.23
193
44
39
36
74
41.19
18.95
20230519
906,620
93,670
9.68
456,594
50.36
194
45
38
35
76
41.43
19.00
20230512
906,620
93,519
9.69
458,763
50.60
194
45
38
33
78
41.83
18.90
20230505
906,620
93,609
9.69
460,201
50.76
194
45
38
33
78
41.95
19.70
20230428
906,620
93,537
9.69
461,991
50.96
194
45
39
31
79
42.28
20.25
20230421
906,620
93,169
9.73
458,410
50.56
193
45
38
33
77
41.78
20.25
20230414
906,620
92,881
9.76
457,303
50.44
192
44
37
35
76
41.56
21.15
20230407
906,620
92,653
9.79
454,808
50.17
191
42
38
33
78
41.60
20.20
20230331
906,620
92,680
9.78
452,969
49.96
189
42
36
33
78
41.54
20.00
20230324
906,620
92,508
9.80
451,244
49.77
189
41
39
31
78
41.34
19.60
20230317
906,620
92,406
9.81
449,839
49.62
188
43
36
34
75
40.99
19.55
20230310
906,620
92,441
9.81
449,396
49.57
187
38
39
33
77
41.10
19.60
20230303
906,620
92,366
9.82
447,069
49.31
188
38
41
33
76
40.68
19.85
20230224
906,620
92,313
9.82
446,692
49.27
191
41
38
35
77
40.50
19.90
20230217
906,620
92,420
9.81
444,929
49.08
191
42
39
31
79
40.57
19.85
20230210
906,620
92,396
9.81
443,759
48.95
192
44
36
33
79
40.35
19.30
20230203
906,620
92,384
9.81
443,670
48.94
194
46
33
34
81
40.45
19.85
20230117
906,620
92,561
9.79
443,069
48.87
193
47
36
31
79
40.36
19.85
20230113
906,620
92,833
9.77
440,174
48.55
190
45
32
34
79
40.13
19.50
20230106
906,620
93,180
9.73
437,148
48.22
192
47
33
32
80
39.79
19.30
20221230
906,620
93,279
9.72
436,030
48.09
193
45
37
31
80
39.62
18.85
20221223
906,620
93,514
9.70
431,736
47.62
189
41
37
34
77
39.04
18.95
20221216
906,620
93,434
9.70
434,252
47.90
188
42
34
36
76
39.26
18.35
20221209
906,620
92,840
9.77
440,876
48.63
195
44
34
41
76
39.38
19.00
20221202
906,620
92,566
9.79
448,641
49.49
195
45
33
39
78
40.45
20.30
20221125
906,620
92,424
9.81
437,112
48.21
193
42
35
34
82
39.74
18.30
20221118
906,620
92,582
9.79
436,777
48.18
196
45
35
32
84
39.75
17.50
20221111
906,620
92,637
9.79
437,406
48.25
198
46
38
32
82
39.50
18.05
20221104
906,620
92,867
9.76
432,371
47.69
193
42
36
34
81
39.17
17.95
20221028
906,620
92,950
9.75
431,538
47.60
194
43
38
33
80
38.91
17.30
20221021
906,620
93,113
9.74
428,091
47.22
191
42
36
34
79
38.68
17.30
20221014
906,620
93,226
9.72
428,098
47.22
194
45
36
35
78
38.44
17.10
20221007
906,620
93,331
9.71
427,335
47.13
195
45
40
32
78
38.33
18.00
20220930
906,620
93,487
9.70
424,283
46.80
193
46
38
30
79
38.28
17.50
20220923
906,620
93,661
9.68
423,773
46.74
191
46
34
32
79
38.31
18.65
20220916
906,620
93,847
9.66
421,117
46.45
188
46
33
28
81
38.45
18.70
20220908
906,620
94,165
9.63
416,418
45.93
187
45
32
30
80
37.90
18.45
20220902
906,620
94,291
9.62
416,415
45.93
188
44
35
29
80
37.80
18.55
20220826
906,620
94,351
9.61
416,967
45.99
188
46
34
29
79
37.87
19.15
20220819
906,620
94,403
9.60
416,080
45.89
185
43
32
29
81
38.14
18.90
20220812
906,620
93,857
9.66
420,443
46.37
188
43
33
29
83
38.49
19.25
20220805
906,620
94,060
9.64
417,111
46.01
188
47
30
29
82
38.25
19.40
20220729
906,620
94,182
9.63
415,351
45.81
186
44
31
28
83
38.20
19.80
20220722
906,620
94,291
9.62
414,169
45.68
186
45
29
32
80
37.81
19.35
20220715
906,620
94,244
9.62
417,823
46.09
184
47
25
32
80
38.41
18.80
20220708
906,620
94,000
9.64
418,576
46.17
189
45
24
35
85
38.40
21.65
20220701
906,620
94,029
9.64
420,001
46.33
192
44
26
37
85
38.28
21.95
20220624
906,620
94,131
9.63
417,059
46.00
190
46
25
36
83
37.99
22.75
20220617
906,620
94,247
9.62
416,833
45.98
191
44
30
32
85
38.05
23.60
20220610
906,620
94,349
9.61
415,098
45.79
192
44
30
31
87
38.01
24.60
20220602
906,620
94,330
9.61
413,385
45.60
191
41
31
31
88
37.84
24.75
20220527
906,620
94,372
9.61
412,807
45.53
191
38
36
29
88
37.73
24.00
20220520
906,620
94,353
9.61
414,242
45.69
193
43
36
30
84
37.58
24.10
20220513
906,620
94,582
9.59
412,731
45.52
190
41
32
30
87
37.84
23.80
20220506
906,620
94,616
9.58
417,743
46.08
194
42
33
28
91
38.54
25.55
20220429
906,620
94,793
9.56
415,957
45.88
194
42
33
29
90
38.29
26.05
20220422
906,620
95,057
9.54
416,409
45.93
194
46
29
29
90
38.38
26.50
20220415
906,620
94,996
9.54
416,738
45.97
197
44
32
31
90
38.12
26.40
20220408
906,620
95,000
9.54
417,885
46.09
198
47
31
29
91
38.29
26.60
20220401
906,620
94,168
9.63
428,782
47.29
200
47
33
28
92
39.41
27.00
20220325
906,620
93,549
9.69
431,074
47.55
201
47
35
26
93
39.78
27.25
20220318
906,620
93,814
9.66
431,897
47.64
196
47
33
25
91
40.07
26.55
20220311
906,620
93,439
9.70
433,292
47.79
200
48
34
26
92
40.03
26.25
20220304
906,620
92,566
9.79
446,833
49.29
203
49
27
26
101
42.00
28.65
20220225
906,620
93,513
9.70
435,444
48.03
203
50
30
27
96
40.35
28.40
20220218
906,620
93,627
9.68
433,594
47.83
206
53
32
27
94
39.82
28.55
20220211
906,620
92,689
9.78
432,763
47.73
205
49
34
28
94
39.68
29.00
20220126
906,620
93,945
9.65
413,119
45.57
206
49
40
26
91
37.24
26.60
20220121
906,620
93,238
9.72
421,541
46.50
209
47
39
29
94
38.09
27.50
20220114
906,620
93,080
9.74
423,227
46.68
212
47
42
29
94
38.02
27.85
20220107
906,620
92,733
9.78
427,146
47.11
211
44
45
27
95
38.53
28.25
20211230
906,620
92,820
9.77
431,530
47.60
213
45
39
29
100
39.20
28.70
20211224
906,620
93,582
9.69
423,832
46.75
208
41
40
33
94
38.11
28.40
20211217
906,620
93,828
9.66
425,318
46.91
209
45
42
28
94
38.35
28.30
20211210
906,620
93,333
9.71
436,379
48.13
213
46
38
30
99
39.63
28.20
20211203
906,620
92,942
9.75
443,543
48.92
216
44
38
32
102
40.34
28.50
20211126
906,620
85,441
10.61
477,976
52.72
216
43
36
29
108
44.68
29.80
20211119
906,620
82,986
10.92
494,261
54.52
220
45
36
32
107
46.12
28.50
20211112
906,620
82,099
11.04
502,494
55.42
219
48
38
26
107
47.25
29.55
20211105
906,620
82,578
10.98
499,754
55.12
217
46
38
29
104
46.79
27.55
20211029
906,620
82,604
10.98
501,326
55.30
218
47
39
28
104
46.93
27.00
20211022
906,620
82,666
10.97
505,143
55.72
217
46
40
27
104
47.50
26.35
20211015
906,620
82,065
11.05
514,852
56.79
215
44
39
28
104
48.65
27.20
20211008
906,620
81,836
11.08
524,284
57.83
221
43
40
30
108
49.42
28.10
20211001
906,620
81,489
11.13
529,805
58.44
218
41
43
30
104
49.92
28.10
20210924
906,620
80,961
11.20
531,419
58.62
216
44
40
29
103
50.24
29.25
20210917
906,620
80,066
11.32
540,468
59.61
217
42
40
28
107
51.43
29.10
20210910
906,620
80,358
11.28
534,994
59.01
209
41
39
27
102
51.06
28.90
20210903
906,620
80,121
11.32
539,673
59.53
207
37
40
27
103
51.69
29.25
20210827
906,620
80,398
11.28
535,336
59.05
196
35
36
25
100
51.76
29.50
20210820
906,620
80,030
11.33
541,009
59.67
199
34
34
29
102
52.21
28.10
20210813
906,620
80,370
11.28
542,524
59.84
198
35
35
23
105
52.85
31.20
20210806
906,620
81,273
11.16
537,305
59.26
203
40
35
24
104
52.01
30.95
20210730
906,620
81,749
11.09
534,133
58.91
201
41
33
26
101
51.55
29.15
20210723
906,620
82,417
11.00
533,269
58.82
207
50
27
27
103
51.24
30.45
20210716
906,620
82,941
10.93
533,691
58.87
202
45
27
32
98
51.06
31.30
20210709
906,620
84,906
10.68
532,247
58.71
197
44
28
26
99
51.51
31.80
20210702
906,620
79,006
11.48
558,167
61.57
201
47
27
26
101
54.30
32.00
20210625
906,620
80,422
11.27
550,488
60.72
195
45
24
32
94
53.22
29.05
20210618
906,620
81,319
11.15
543,689
59.97
186
37
29
24
96
53.29
29.10
20210611
906,620
81,251
11.16
542,979
59.89
188
37
25
25
101
53.41
30.00
20210604
906,620
78,056
11.61
560,582
61.83
187
38
21
25
103
55.60
28.60
20210528
906,620
76,172
11.90
570,818
62.96
187
34
25
27
101
56.42
26.20
20210521
906,620
74,612
12.15
579,729
63.94
189
32
27
26
104
57.47
24.80
20210514
906,620
72,618
12.48
604,018
66.62
183
27
24
29
103
60.36
26.70
20210507
906,620
72,178
12.56
604,712
66.70
179
28
24
22
105
61.11
29.05
20210429
906,620
73,426
12.35
595,104
65.64
178
27
25
25
101
59.75
33.50
20210423
906,620
73,996
12.25
596,195
65.76
176
29
25
21
101
60.16
31.30
20210416
906,620
67,896
13.35
628,602
69.33
185
35
25
22
103
63.30
29.70
20210409
906,620
65,798
13.78
637,117
70.27
176
37
21
20
98
64.64
28.45
20210401
906,620
64,816
13.99
647,449
71.41
178
36
23
21
98
65.51
27.30
20210326
906,620
63,596
14.26
651,741
71.89
182
34
24
28
96
65.29
26.80
20210319
906,620
65,032
13.94
642,628
70.88
178
34
22
24
98
64.90
24.10
20210312
906,620
65,460
13.85
641,426
70.75
175
33
23
22
97
64.98
25.30
20210305
906,620
64,315
14.10
646,079
71.26
169
33
18
24
94
65.64
23.85
20210226
906,620
65,247
13.90
635,293
70.07
168
30
21
22
95
64.57
23.85
20210219
906,620
65,959
13.75
629,635
69.45
170
33
20
23
94
63.77
23.50
20210209
906,620
66,404
13.65
623,317
68.75
169
34
19
23
93
63.08
22.60
20210205
906,620
66,511
13.63
622,587
68.67
169
33
21
22
93
62.98
22.60
20210129
906,620
67,396
13.45
615,033
67.84
173
36
22
23
92
61.89
20.90
20210122
906,620
67,535
13.42
616,176
67.96
175
39
19
21
96
62.31
22.00
20210115
906,620
67,696
13.39
622,216
68.63
182
38
23
22
99
62.61
22.55
20210108
906,620
68,274
13.28
621,704
68.57
187
44
23
23
97
62.07
23.50
20201231
906,620
71,098
12.75
598,518
66.02
192
54
19
25
94
59.05
23.75
20201225
906,620
71,409
12.70
593,646
65.48
187
46
19
30
92
58.51
22.75
20201218
906,620
69,978
12.96
594,713
65.60
177
40
19
27
91
59.23
21.25
20201211
906,620
69,862
12.98
600,233
66.21
180
46
18
26
90
59.70
22.00
20201204
906,620
69,079
13.12
612,137
67.52
178
39
21
24
94
61.40
23.00
20201127
906,620
68,445
13.25
624,100
68.84
185
41
24
19
101
62.83
23.25
20201120
906,620
66,632
13.61
636,501
70.21
188
41
25
22
100
63.80
23.50
20201113
906,620
67,283
13.47
637,358
70.30
189
34
25
26
104
63.91
23.05
20201106
906,620
68,175
13.30
641,806
70.79
192
37
32
24
99
63.90
23.00
20201030
906,620
66,936
13.54
647,146
71.38
180
37
27
22
94
65.04
22.75
20201023
906,620
68,461
13.24
623,378
68.76
185
42
27
24
92
61.83
21.15
20201016
906,620
68,767
13.18
617,233
68.08
178
39
26
23
90
61.58
19.80
20201008
906,620
68,962
13.15
612,954
67.61
181
38
32
24
87
60.58
19.00
20200930
906,620
69,309
13.08
609,279
67.20
180
40
30
24
86
60.20
18.60
20200925
906,620
69,436
13.06
607,407
67.00
180
40
29
25
86
59.96
18.30
20200918
906,620
69,633
13.02
607,031
66.96
184
39
30
27
88
59.72
19.45
20200911
906,620
69,569
13.03
612,334
67.54
179
38
26
24
91
60.87
19.90
20200904
906,620
69,080
13.12
610,698
67.36
165
32
26
22
85
61.27
19.50
20200828
906,620
69,714
13.00
605,881
66.83
173
45
26
21
81
60.11
19.00
20200821
906,620
70,674
12.83
597,380
65.89
177
51
25
21
80
59.01
18.75
20200814
906,620
71,225
12.73
563,671
62.17
173
54
26
17
76
55.48
16.65
20200807
906,620
71,686
12.65
555,114
61.23
165
50
22
17
76
55.05
14.60
20200731
906,620
71,783
12.63
550,969
60.77
161
46
24
17
74
54.68
13.85
20200724
906,620
71,473
12.68
557,597
61.50
163
46
24
16
77
55.54
14.85
20200717
906,620
71,702
12.64
553,057
61.00
159
41
24
17
77
55.18
14.60
20200710
906,620
71,632
12.66
558,222
61.57
161
41
21
20
79
55.68
14.45
20200703
906,620
72,129
12.57
554,943
61.21
161
42
22
16
81
55.58
14.90
20200624
906,620
72,273
12.54
555,336
61.25
159
42
20
16
81
55.76
15.00
20200619
906,620
72,294
12.54
554,791
61.19
159
42
19
18
80
55.59
14.90
20200612
906,620
72,498
12.51
552,911
60.99
156
42
19
18
77
55.41
14.85
20200605
906,620
72,566
12.49
552,028
60.89
158
43
16
20
79
55.29
15.30
20200529
906,620
72,882
12.44
547,732
60.41
157
40
21
18
78
54.75
14.10
20200522
906,620
72,604
12.49
556,563
61.39
159
43
20
18
78
55.65
14.50
20200515
906,620
71,314
12.71
560,102
61.78
156
38
22
19
77
56.04
13.80
20200508
906,620
71,127
12.75
563,746
62.18
155
39
21
17
78
56.65
14.90
20200430
906,620
71,245
12.73
562,736
62.07
154
42
17
17
78
56.68
15.05
20200424
906,620
71,185
12.74
563,142
62.11
154
41
19
17
77
56.70
14.15
20200417
906,620
71,192
12.73
564,247
62.24
154
41
21
16
76
56.73
14.40
20200410
906,620
70,802
12.81
566,596
62.50
159
48
20
15
76
56.82
14.05
20200401
906,620
70,515
12.86
567,459
62.59
156
46
18
15
77
57.15
13.05
20200327
906,620
70,504
12.86
566,734
62.51
156
45
18
18
75
56.80
12.30
20200320
906,620
70,381
12.88
565,450
62.37
153
41
21
16
75
56.85
11.45
20200313
906,620
70,623
12.84
566,180
62.45
153
38
25
16
74
56.73
12.85
20200306
906,620
70,593
12.84
572,181
63.11
154
38
23
20
73
57.19
16.20
20200227
906,620
70,558
12.85
574,168
63.33
155
34
28
21
72
57.12
16.50
20200221
906,620
70,533
12.85
574,166
63.33
153
35
22
22
74
57.41
17.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
190
453,534
50.01
193
455,395
50.22
194
456,594
50.35
* 600 張以上
146
431,183
47.55
149
433,228
47.78
149
433,925
47.85
* 800 張以上
108
404,146
44.57
110
405,543
44.73
111
406,911
44.88
* 1000 張以上
74
373,821
41.23
74
373,438
41.19
76
375,617
41.43
1-999股
39,434
3,776
0.41
39,281
3,777
0.41
39,039
3,776
0.41
1-5張
39,332
88,028
9.70
39,296
87,956
9.70
39,161
87,725
9.67
5-10張
7,756
63,531
7.00
7,755
63,512
7.00
7,726
63,273
6.97
10-15張
2,139
27,692
3.05
2,125
27,520
3.03
2,116
27,392
3.02
15-20張
1,710
32,422
3.57
1,682
31,890
3.51
1,686
31,944
3.52
20-30張
1,309
34,403
3.79
1,312
34,456
3.80
1,306
34,334
3.78
30-40張
641
23,507
2.59
636
23,296
2.56
638
23,342
2.57
40-50張
466
22,153
2.44
461
21,923
2.41
460
21,867
2.41
50-100張
832
62,318
6.87
830
61,947
6.83
825
61,646
6.79
100-200張
374
54,264
5.98
370
53,391
5.88
367
52,746
5.81
200-400張
147
40,995
4.52
150
41,560
4.58
152
41,982
4.63
400-600張
44
22,351
2.46
44
22,167
2.44
45
22,669
2.50
600-800張
38
27,037
2.98
39
27,685
3.05
38
27,014
2.97
800-1,000張
34
30,325
3.34
36
32,105
3.54
35
31,294
3.45
1,000張以上
74
373,821
41.23
74
373,438
41.19
76
375,617
41.43
合計
94,330
906,620
100.00
94,091
906,620
100.00
93,670
906,620
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.41
9.70
7.00
3.05
3.57
3.79
2.59
2.44
6.87
5.98
4.52
2.46
2.98
3.34
41.23
20230526
0.41
9.70
7.00
3.03
3.51
3.80
2.56
2.41
6.83
5.88
4.58
2.44
3.05
3.54
41.19
20230519
0.41
9.67
6.97
3.02
3.52
3.78
2.57
2.41
6.79
5.81
4.63
2.50
2.97
3.45
41.43
20230512
0.41
9.64
6.94
3.01
3.49
3.77
2.58
2.39
6.73
5.85
4.53
2.51
3.00
3.25
41.83
20230505
0.41
9.65
6.93
2.99
3.45
3.81
2.55
2.45
6.63
5.80
4.51
2.53
3.02
3.25
41.94
20230428
0.41
9.61
6.90
2.98
3.45
3.78
2.54
2.42
6.63
5.79
4.49
2.51
3.09
3.06
42.27
20230421
0.41
9.56
6.88
3.00
3.48
3.79
2.59
2.46
6.75
5.83
4.63
2.51
3.00
3.26
41.77
20230414
0.41
9.55
6.92
3.01
3.54
3.82
2.55
2.46
6.76
6.08
4.40
2.47
2.93
3.47
41.56
20230407
0.41
9.54
6.94
3.04
3.52
3.88
2.55
2.49
6.89
5.96
4.56
2.33
2.96
3.26
41.60
20230331
0.41
9.55
6.97
3.05
3.54
3.90
2.59
2.46
6.98
6.09
4.45
2.33
2.82
3.26
41.54
20230324
0.41
9.55
7.00
3.04
3.53
3.87
2.60
2.52
7.02
6.16
4.47
2.25
3.08
3.09
41.34
20230317
0.41
9.56
7.04
3.05
3.55
3.86
2.63
2.51
6.94
6.20
4.58
2.39
2.85
3.37
40.99
20230310
0.41
9.60
7.04
3.06
3.62
3.87
2.62
2.47
6.87
6.10
4.73
2.11
3.07
3.27
41.09
20230303
0.41
9.62
7.08
3.09
3.64
3.88
2.62
2.50
6.96
6.22
4.62
2.12
3.22
3.28
40.67
20230224
0.41
9.64
7.09
3.09
3.65
3.88
2.62
2.51
6.98
6.22
4.59
2.31
2.97
3.48
40.49
20230217
0.41
9.68
7.13
3.12
3.67
3.89
2.67
2.49
6.93
6.16
4.72
2.33
3.10
3.06
40.56
20230210
0.41
9.71
7.15
3.12
3.65
3.94
2.66
2.49
6.93
6.21
4.73
2.47
2.84
3.28
40.34
20230203
0.41
9.73
7.15
3.12
3.66
3.96
2.68
2.48
6.88
6.21
4.73
2.52
2.62
3.33
40.45
20230117
0.41
9.77
7.20
3.12
3.67
3.93
2.72
2.51
6.83
6.09
4.83
2.61
2.82
3.07
40.36
20230113
0.41
9.83
7.25
3.15
3.69
3.95
2.69
2.49
6.90
6.07
4.97
2.51
2.52
3.38
40.12
20230106
0.41
9.90
7.32
3.17
3.69
4.00
2.66
2.48
6.99
6.05
5.05
2.63
2.60
3.18
39.78
20221230
0.41
9.94
7.34
3.16
3.72
3.97
2.70
2.48
6.97
6.05
5.11
2.47
2.89
3.10
39.61
20221223
0.41
9.97
7.41
3.17
3.70
4.00
2.72
2.48
7.05
6.08
5.33
2.28
2.89
3.40
39.04
20221216
0.41
9.97
7.35
3.19
3.68
3.99
2.67
2.45
6.99
6.03
5.31
2.37
2.67
3.59
39.26
20221209
0.41
9.86
7.25
3.15
3.67
3.93
2.62
2.44
6.89
5.99
5.11
2.45
2.68
4.11
39.38
20221202
0.41
9.80
7.19
3.09
3.61
3.88
2.60
2.38
6.78
5.86
4.84
2.49
2.63
3.90
40.44
20221125
0.41
9.73
7.29
3.18
3.65
3.96
2.70
2.48
6.95
6.46
4.92
2.34
2.77
3.35
39.74
20221118
0.41
9.77
7.31
3.20
3.66
3.97
2.69
2.48
6.95
6.50
4.82
2.49
2.75
3.16
39.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
19.05
19.60
19.75
18.95
0.60
19.48
8,836
-
2023-05
20.25
19.00
20.25
18.55
-1.25
19.26
40,365
4.45
2023-04
20.10
20.25
21.25
20.00
0.25
20.47
78,247
8.63
2023-03
19.90
20.00
20.15
18.85
0.10
19.68
46,025
5.08
2023-02
20.10
19.90
20.25
19.15
-0.15
19.76
42,803
4.72
2023-01
18.95
20.05
20.40
18.85
1.20
19.52
44,742
4.94
2022-12
21.05
18.85
21.30
18.05
-1.95
18.98
141,572
15.62
2022-11
17.40
20.80
20.80
17.30
3.40
18.05
97,532
10.76
2022-10
17.30
17.40
18.05
16.65
-0.10
17.39
31,872
3.52
2022-09
18.75
17.50
19.00
16.55
-1.30
18.25
53,285
5.88
2022-08
19.80
18.80
19.95
18.50
-1.00
19.18
68,135
7.52
2022-07
22.50
19.80
22.65
18.80
-1.50
20.28
97,276
10.73
2022-06
24.50
22.70
24.85
22.15
-1.80
23.70
67,809
7.48
2022-05
25.80
24.50
26.25
23.45
-1.55
24.45
82,606
9.11
2022-04
27.00
26.05
27.10
25.05
-1.25
26.24
97,228
10.72
2022-03
28.55
27.30
29.15
26.10
-1.10
27.20
160,992
17.76
2022-02
27.00
28.40
29.20
26.90
1.80
28.39
130,294
14.37
2022-01
28.85
26.60
28.85
26.45
-2.10
27.74
124,725
13.76
2021-12
28.50
28.70
29.10
27.90
-0.05
28.38
165,408
18.24
2021-11
27.20
28.75
30.30
26.80
1.20
28.27
357,831
39.47
2021-10
28.55
27.00
28.80
26.30
-1.95
27.27
180,565
19.92
2021-09
30.40
28.95
31.75
28.20
-1.50
29.28
259,201
28.59
2021-08
29.35
30.45
31.95
28.10
0.55
29.83
250,962
27.68
2021-07
30.60
29.15
36.15
28.25
-0.80
30.81
716,553
79.04
2021-06
27.35
29.95
30.90
26.75
3.15
29.15
666,376
73.50
2021-05
33.45
26.80
34.20
23.50
-6.70
27.04
673,708
74.31
2021-04
27.65
33.50
34.10
27.10
7.40
30.30
649,515
71.64
2021-03
24.15
27.50
27.90
23.35
3.65
25.26
397,152
43.81
2021-02
20.50
23.85
24.75
20.40
3.00
23.02
136,636
15.07
2021-01
24.10
20.90
24.85
20.80
-3.25
22.64
237,818
26.23
2020-12
23.60
23.75
24.35
21.10
0.35
22.47
408,539
45.06
2020-11
23.00
23.40
25.95
22.20
3.50
23.46
614,660
67.80
2020-10
18.70
22.75
23.10
18.40
4.15
20.39
371,498
40.98
2020-09
19.20
18.60
21.50
17.90
-0.60
19.43
399,645
44.08
2020-08
13.95
19.20
19.70
13.85
5.35
16.92
379,599
41.87
2020-07
14.60
13.85
15.20
13.55
-0.65
14.56
111,398
12.29
2020-06
14.25
14.50
15.75
14.25
0.40
14.86
104,000
11.47
2020-05
14.70
14.10
15.70
13.55
-0.95
14.48
136,575
15.06
2020-04
12.95
15.05
15.10
12.80
2.15
14.14
108,900
12.01
2020-03
16.10
12.90
16.60
10.65
-3.60
13.56
109,560
12.08
2020-02
16.55
16.50
17.55
15.80
-0.55
16.88
48,188
5.32
2020-01
18.65
17.05
19.50
16.80
-1.55
18.38
99,824
11.01
2019-12
18.20
18.60
18.75
18.00
0.40
18.37
74,844
8.26
2019-11
18.40
18.20
18.85
17.90
-0.20
18.32
64,727
7.14
2019-10
18.15
18.40
19.00
17.80
0.30
18.37
57,954
6.39
2019-09
18.65
18.10
20.20
18.10
-0.45
18.85
96,470
10.64
2019-08
20.40
18.55
20.40
17.60
-1.90
18.50
101,148
11.16
2019-07
20.75
20.45
21.50
20.25
-0.05
20.89
104,698
11.55
2019-06
20.90
20.50
20.90
19.70
-0.55
20.17
96,887
10.69
2019-05
21.30
21.05
22.30
20.50
-0.20
21.42
79,103
8.73
2019-04
24.10
21.25
25.20
20.75
-2.70
23.70
144,412
15.93
2019-03
24.15
23.95
24.45
23.40
-0.10
23.88
83,154
9.17
2019-02
25.25
24.05
25.35
23.90
-1.00
24.42
75,188
8.29
2019-01
22.10
25.05
25.10
20.85
3.20
23.26
119,623
13.19
2018-12
22.85
21.85
24.90
21.50
-0.50
22.76
118,909
13.12
2018-11
20.55
22.35
23.90
20.55
1.50
22.24
141,621
15.62
2018-10
30.10
20.85
30.50
19.45
-10.45
24.67
129,636
14.30
2018-09
29.65
30.40
30.80
26.60
0.75
28.77
98,754
10.89
2018-08
28.55
29.65
31.70
28.10
1.05
30.04
181,985
20.07
2018-07
29.45
28.60
30.00
26.70
0.80
28.43
103,270
11.39
2018-06
32.00
29.30
32.15
28.10
-2.80
29.99
149,002
16.43
2018-05
33.50
32.10
35.15
30.65
-0.90
32.35
224,777
24.79
2018-04
30.75
33.00
34.35
29.05
2.40
31.96
184,751
20.38
2018-03
28.80
30.60
30.95
27.85
1.40
29.28
168,838
18.62
2018-02
28.85
29.20
29.75
25.70
0.45
27.76
106,371
11.73
2018-01
31.50
28.75
32.10
28.45
-2.70
30.07
348,755
38.47
2017-12
27.40
31.45
33.35
26.45
4.45
28.59
450,909
49.74
2017-11
22.90
27.00
28.45
22.60
4.15
25.99
299,291
33.01
2017-10
23.35
22.85
23.75
22.10
-0.50
22.85
92,366
10.19
2017-09
25.80
23.35
27.45
22.10
-2.20
25.23
220,026
24.27
2017-08
22.05
25.55
26.25
21.95
3.80
23.85
341,029
37.62
2017-07
21.35
21.85
22.50
20.70
1.10
21.47
137,275
15.14
2017-06
20.70
21.20
21.40
20.10
0.55
20.72
97,385
10.74
2017-05
19.70
20.65
20.70
18.60
0.90
19.90
118,693
13.09
2017-04
21.35
19.75
22.05
19.25
-1.35
20.51
113,453
12.51
2017-03
22.20
21.10
22.80
19.55
-1.10
21.29
213,839
23.59
2017-02
20.70
22.20
24.10
20.65
1.85
22.98
248,418
27.40
2017-01
21.15
20.35
21.15
19.40
-0.65
20.57
114,295
12.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
93.80▽-0.20
1303 南亞
79.30▽-0.20
1304 台聚
23.20▽-0.20
1305 華夏
24.05±0.00
1307 三芳
24.45△0.30
1308 亞聚
26.15▽-0.35
1309 台達化
20.20▽-0.10
1310 台苯
16.70▽-0.20
1312 國喬
19.60△0.05
1313 聯成
14.45▽-0.25
1314 中石化
9.98▽-0.01
1315 達新
70.40▽-0.10
1321 大洋
34.45▽-0.30
1323 永裕
32.55±0.00
1324 地球
11.65▽-0.10
1325 恆大
24.65▽-0.40
1326 台化
68.80▽-0.70
1337 再生-KY
8.24△0.02
1340 勝悅-KY
13.15▽-0.05
1341 富林-KY
71.80△0.30
4306 炎洲
16.20▽-0.10