神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	1,355,400	68,216	19.87	927,824	68.45	154	55	27	8	64	64.52	14.40
20230113	1,355,353	68,236	19.86	926,634	68.37	152	52	28	7	65	64.57	14.20
20230106	1,355,267	68,396	19.82	925,062	68.26	154	55	28	9	62	64.19	13.55
20221230	1,355,207	68,473	19.79	925,155	68.27	156	56	29	9	62	64.14	13.60
20221223	1,355,207	68,503	19.78	925,299	68.28	156	56	29	7	64	64.29	13.80
20221216	1,355,068	68,278	19.85	926,228	68.35	156	57	27	6	66	64.49	13.90
20221209	1,355,068	68,284	19.84	926,754	68.39	157	58	26	7	66	64.47	13.85
20221202	1,355,034	68,442	19.80	926,611	68.38	157	60	23	9	65	64.40	13.90
20221125	1,355,014	68,460	19.79	926,550	68.38	156	57	25	10	64	64.32	13.10
20221118	1,355,014	68,423	19.80	926,535	68.38	155	56	23	13	63	64.28	12.60
20221111	1,354,939	68,487	19.78	926,081	68.35	157	55	26	12	64	64.19	12.40
20221104	1,354,939	68,559	19.76	924,270	68.21	156	54	26	11	65	64.19	12.45
20221028	1,354,819	68,601	19.75	923,518	68.17	155	54	26	11	64	64.10	12.20
20221021	1,354,816	68,713	19.72	924,345	68.23	157	56	26	10	65	64.13	12.15
20221014	1,354,763	68,838	19.68	923,418	68.16	157	56	24	13	64	64.01	12.60
20221007	1,354,763	68,887	19.67	923,588	68.17	157	54	26	12	65	64.07	12.65
20220930	1,354,759	68,999	19.63	923,353	68.16	160	59	27	9	65	64.00	12.25
20220923	1,354,680	69,160	19.59	923,365	68.16	159	59	25	10	65	64.07	13.05
20220916	1,354,645	69,166	19.59	923,984	68.21	160	60	24	10	66	64.12	13.55
20220908	1,354,514	69,256	19.56	922,653	68.12	159	61	24	8	66	64.12	13.50
20220902	1,354,396	69,261	19.55	922,365	68.10	158	60	24	8	66	64.14	13.65
20220826	1,351,261	69,282	19.50	918,448	67.97	157	58	24	9	66	64.02	14.00
20220819	1,350,927	69,361	19.48	918,300	67.98	158	60	22	12	64	63.86	13.75
20220812	1,350,616	69,416	19.46	917,398	67.92	158	58	25	11	64	63.78	13.55
20220805	1,350,616	69,467	19.44	916,585	67.86	155	56	25	7	67	64.03	13.40
20220729	1,350,616	69,206	19.52	918,698	68.02	155	53	25	10	67	64.12	15.15
20220722	1,350,616	69,301	19.49	917,784	67.95	154	53	24	10	67	64.09	15.00
20220715	1,350,616	69,417	19.46	918,102	67.98	155	51	27	12	65	63.93	14.35
20220708	1,350,586	69,501	19.43	918,027	67.97	155	53	24	12	66	63.99	14.95
20220701	1,350,586	69,641	19.39	917,663	67.95	155	51	27	11	66	63.95	15.00
20220624	1,350,586	69,758	19.36	916,092	67.83	154	50	28	10	66	63.88	16.30
20220617	1,350,586	69,997	19.29	916,407	67.85	156	49	30	10	67	63.85	16.35
20220610	1,350,586	70,046	19.28	917,890	67.96	157	49	28	12	68	63.95	17.40
20220602	1,350,496	70,176	19.24	916,568	67.87	158	49	28	12	69	63.84	17.25
20220527	1,350,496	70,345	19.20	915,605	67.80	159	51	28	13	67	63.62	16.95
20220520	1,350,496	70,465	19.17	914,841	67.74	157	49	29	14	65	63.53	16.95
20220513	1,350,496	70,793	19.08	911,378	67.48	158	53	29	13	63	63.19	16.10
20220506	1,350,496	70,850	19.06	912,671	67.58	157	55	26	11	65	63.51	17.30
20220429	1,350,496	70,930	19.04	912,089	67.54	156	53	29	10	64	63.47	16.55
20220422	1,350,496	71,163	18.98	911,458	67.49	159	58	25	12	64	63.28	17.30
20220415	1,350,496	71,333	18.93	910,045	67.39	158	54	28	11	65	63.28	17.25
20220408	1,350,496	71,195	18.97	910,809	67.44	158	52	27	13	66	63.28	17.80
20220401	1,350,496	71,127	18.99	914,435	67.71	161	51	29	12	69	63.56	18.30
20220325	1,350,496	70,866	19.06	922,838	68.33	164	53	30	12	69	64.06	18.80
20220318	1,350,496	70,562	19.14	919,618	68.09	166	51	33	13	69	63.68	19.15
20220311	1,350,496	70,084	19.27	923,002	68.35	172	57	33	14	68	63.60	18.95
20220304	1,350,332	68,591	19.69	937,029	69.39	177	55	32	16	74	64.62	21.70
20220225	1,350,042	68,833	19.61	933,651	69.16	175	57	31	13	74	64.51	20.90
20220218	1,349,476	68,852	19.60	933,507	69.18	178	57	34	12	75	64.49	21.65
20220211	1,348,559	68,717	19.62	934,572	69.30	177	61	29	14	73	64.56	21.75
20220126	1,348,497	69,587	19.38	923,537	68.49	171	59	29	15	68	63.80	20.50
20220121	1,348,193	69,434	19.42	928,052	68.84	172	56	27	17	72	64.22	21.10
20220114	1,348,081	69,597	19.37	927,770	68.82	172	56	28	15	73	64.27	21.15
20220107	1,347,887	69,738	19.33	928,945	68.92	176	55	34	14	73	64.18	21.25
20211230	1,347,758	69,690	19.34	931,941	69.15	176	55	34	13	74	64.47	21.60
20211224	1,347,758	69,806	19.31	930,955	69.07	173	54	30	16	73	64.47	21.45
20211217	1,347,648	69,878	19.29	934,502	69.34	177	60	29	16	72	64.55	21.20
20211210	1,347,610	69,898	19.28	936,517	69.49	177	57	31	19	70	64.60	21.25
20211203	1,347,603	69,860	19.29	937,363	69.56	174	57	28	15	74	65.05	21.15
20211126	1,347,468	69,944	19.26	941,611	69.88	176	54	31	16	75	65.23	22.10
20211119	1,347,458	69,875	19.28	942,204	69.92	177	60	28	14	75	65.32	22.15
20211112	1,347,426	69,961	19.26	942,977	69.98	177	59	26	17	75	65.36	22.45
20211105	1,347,385	69,618	19.35	945,016	70.14	178	60	27	13	78	65.68	22.20
20211029	1,347,282	69,215	19.47	948,057	70.37	174	56	25	12	81	66.21	23.15
20211022	1,347,240	69,256	19.45	952,923	70.73	177	52	31	8	86	66.69	23.80
20211015	1,347,212	69,597	19.36	953,098	70.75	177	51	31	13	82	66.41	23.70
20211008	1,347,171	69,625	19.35	955,193	70.90	177	52	29	12	84	66.68	23.85
20211001	1,346,988	69,019	19.52	963,420	71.52	181	54	26	14	87	67.26	24.45
20210924	1,346,396	67,671	19.90	968,033	71.90	184	60	28	13	83	67.36	24.90
20210917	1,339,638	67,633	19.81	961,476	71.77	179	58	22	15	84	67.42	24.25
20210910	1,339,195	67,387	19.87	961,412	71.79	181	57	25	16	83	67.27	24.70
20210903	1,337,468	68,026	19.66	955,705	71.46	180	55	27	17	81	66.85	24.25
20210827	1,337,117	68,431	19.54	953,919	71.34	182	61	22	13	86	67.04	23.90
20210820	1,334,794	68,752	19.41	951,817	71.31	176	58	19	14	85	67.23	22.10
20210813	1,332,348	69,118	19.28	953,563	71.57	178	53	22	19	84	67.20	24.00
20210806	1,332,348	68,353	19.49	961,731	72.18	182	51	24	18	89	67.88	25.65
20210730	1,332,348	67,765	19.66	962,148	72.21	183	53	22	20	88	67.81	26.55
20210723	1,332,348	69,095	19.28	953,117	71.54	177	51	22	15	89	67.50	26.15
20210716	1,332,348	69,081	19.29	959,558	72.02	180	57	16	20	87	67.72	26.10
20210709	1,332,348	69,345	19.21	964,710	72.41	179	55	18	22	84	67.91	26.60
20210702	1,332,348	61,827	21.55	992,769	74.51	177	51	17	18	91	70.51	27.50
20210625	1,332,348	64,472	20.67	974,089	73.11	175	55	13	26	81	68.58	26.00
20210618	1,332,348	64,586	20.63	971,037	72.88	171	53	14	19	85	68.83	25.60
20210611	1,332,348	63,999	20.82	979,313	73.50	175	53	15	23	84	69.16	26.35
20210604	1,332,348	63,993	20.82	980,804	73.61	172	55	14	18	85	69.57	29.00
20210528	1,332,348	60,825	21.90	991,112	74.39	170	51	18	17	84	70.35	25.45
20210521	1,332,348	59,785	22.29	995,882	74.75	169	47	19	17	86	70.85	22.80
20210514	1,332,348	60,304	22.09	993,198	74.54	173	52	18	16	87	70.57	23.05
20210507	1,332,348	60,467	22.03	993,350	74.56	173	52	18	16	87	70.59	26.90
20210429	1,332,348	61,847	21.54	989,946	74.30	178	54	18	18	88	70.11	30.35
20210423	1,332,348	63,312	21.04	983,528	73.82	184	55	20	23	86	69.19	27.75
20210416	1,332,348	56,286	23.67	1,011,885	75.95	184	55	27	16	86	71.38	26.60
20210409	1,332,348	54,198	24.58	1,009,239	75.75	178	55	25	16	82	71.27	22.75
20210401	1,332,348	50,186	26.55	1,017,304	76.35	188	62	25	13	88	71.84	20.75
20210326	1,332,348	49,392	26.97	1,014,880	76.17	188	63	21	15	89	71.73	19.85
20210319	1,332,348	48,415	27.52	1,018,668	76.46	191	55	28	18	90	71.77	18.40
20210312	1,332,348	49,064	27.16	1,018,609	76.45	197	58	31	19	89	71.40	19.00
20210305	1,332,348	49,055	27.16	1,016,845	76.32	193	57	30	15	91	71.60	18.15
20210226	1,332,348	49,210	27.07	1,015,086	76.19	194	61	26	13	94	71.67	18.45
20210219	1,332,348	49,562	26.88	1,012,988	76.03	188	58	28	12	90	71.62	17.35
20210209	1,332,348	49,527	26.90	1,011,902	75.95	184	54	29	13	88	71.57	15.45
20210205	1,332,348	49,560	26.88	1,013,461	76.07	186	57	27	14	88	71.62	15.45
20210129	1,332,348	49,971	26.66	1,009,479	75.77	187	60	26	11	90	71.46	14.85
20210122	1,332,348	50,081	26.60	1,011,877	75.95	189	63	23	12	91	71.62	15.90
20210115	1,332,348	50,656	26.30	1,010,705	75.86	186	59	26	11	90	71.57	16.85
20210108	1,332,348	51,327	25.96	1,006,496	75.54	183	55	28	9	91	71.45	18.55
20201231	1,332,348	52,645	25.31	997,199	74.85	181	58	28	8	87	70.69	19.20
20201225	1,332,348	52,820	25.22	998,922	74.97	185	62	26	8	89	70.78	18.70
20201218	1,332,348	51,299	25.97	996,611	74.80	189	65	27	10	87	70.33	17.50
20201211	1,332,348	50,805	26.22	993,953	74.60	183	64	26	8	85	70.33	16.95
20201204	1,332,348	50,202	26.54	998,663	74.96	182	64	23	8	87	70.88	17.15
20201127	1,332,348	48,943	27.22	1,005,943	75.50	179	60	22	9	88	71.53	17.20
20201120	1,332,348	46,784	28.48	1,013,404	76.06	183	65	25	7	86	71.83	15.65
20201113	1,332,348	46,400	28.71	1,013,770	76.09	189	68	27	9	85	71.55	14.75
20201106	1,332,348	46,621	28.58	1,005,591	75.48	184	65	31	7	81	70.97	13.70
20201030	1,332,348	46,771	28.49	1,004,648	75.40	182	64	31	7	80	70.96	13.00
20201023	1,332,348	46,939	28.38	1,003,735	75.34	183	66	29	10	78	70.72	13.20
20201016	1,332,348	47,089	28.29	1,002,640	75.25	183	68	26	9	80	70.79	12.95
20201008	1,332,348	47,139	28.26	1,003,680	75.33	184	69	27	9	79	70.81	12.85
20200930	1,332,348	47,288	28.18	1,003,122	75.29	181	67	27	9	78	70.84	12.50
20200925	1,332,348	47,435	28.09	1,000,925	75.12	178	65	26	8	79	70.83	12.35
20200918	1,332,348	47,097	28.29	1,001,626	75.18	184	65	26	9	84	70.83	13.65
20200911	1,332,348	47,379	28.12	996,492	74.79	182	60	32	10	80	70.23	13.20
20200904	1,332,348	47,145	28.26	995,835	74.74	186	63	32	13	78	69.90	13.30
20200828	1,332,348	47,344	28.14	988,739	74.21	185	62	32	11	80	69.52	12.95
20200821	1,332,348	47,355	28.14	984,777	73.91	188	68	30	10	80	69.20	12.50
20200814	1,332,348	47,440	28.08	964,096	72.36	178	58	33	11	76	67.81	11.45
20200807	1,332,348	47,556	28.02	958,997	71.98	180	59	34	9	78	67.45	10.45
20200731	1,332,348	47,566	28.01	960,192	72.07	182	62	34	10	76	67.33	9.40
20200724	1,332,348	47,606	27.99	961,328	72.15	181	61	34	10	76	67.50	9.77
20200717	1,332,348	47,720	27.92	959,824	72.04	179	63	31	9	76	67.51	9.97
20200710	1,332,348	47,840	27.85	958,995	71.98	180	65	29	12	74	67.28	9.85
20200703	1,332,348	47,950	27.79	956,684	71.80	179	65	29	11	74	67.13	10.05
20200624	1,332,348	48,034	27.74	955,835	71.74	179	64	28	12	75	67.11	10.20
20200619	1,332,348	48,060	27.72	955,194	71.69	181	67	27	12	75	66.97	9.99
20200612	1,332,348	48,181	27.65	952,102	71.46	182	67	29	11	75	66.74	9.57
20200605	1,332,348	48,230	27.62	951,174	71.39	181	64	30	11	76	66.73	9.80
20200529	1,332,348	48,293	27.59	952,824	71.51	181	64	30	13	74	66.73	9.05
20200522	1,332,348	48,371	27.54	952,239	71.47	179	63	29	13	74	66.76	9.27
20200515	1,332,348	48,335	27.56	951,015	71.38	177	61	30	12	74	66.73	9.31
20200508	1,332,348	48,411	27.52	949,313	71.25	177	62	29	11	75	66.67	9.71
20200430	1,332,348	48,536	27.45	949,120	71.24	181	65	29	11	76	66.57	10.00
20200424	1,332,348	48,530	27.45	946,910	71.07	181	63	31	12	75	66.31	9.38
20200417	1,332,348	48,571	27.43	945,019	70.93	181	63	30	13	75	66.16	9.06
20200410	1,332,348	48,613	27.41	945,113	70.94	183	63	33	11	76	66.13	8.86
20200401	1,332,348	48,647	27.39	943,383	70.81	181	61	33	13	74	65.95	7.98
20200327	1,332,348	48,690	27.36	943,288	70.80	181	62	32	11	76	66.09	8.14
20200320	1,332,348	48,737	27.34	941,078	70.63	179	62	30	13	74	65.91	7.62
20200313	1,332,348	48,776	27.32	944,025	70.85	184	68	33	8	75	66.09	8.16
20200306	1,332,348	48,797	27.30	945,141	70.94	183	68	30	11	74	66.15	9.93
20200227	1,332,348	48,807	27.30	943,661	70.83	178	62	31	9	76	66.31	9.96
20200221	1,332,348	48,830	27.29	944,021	70.85	178	61	33	7	77	66.39	10.25
20200214	1,332,348	48,864	27.27	942,790	70.76	176	60	31	8	77	66.38	10.00
20200207	1,332,348	48,866	27.27	942,723	70.76	175	59	30	9	77	66.41	10.10
20200131	1,332,348	48,872	27.26	942,315	70.73	173	58	29	8	78	66.52	10.20
20200120	1,332,348	48,891	27.25	941,812	70.69	172	57	28	9	78	66.54	10.90
20200117	1,332,348	48,900	27.25	942,197	70.72	172	57	28	9	78	66.57	10.90
20200110	1,332,348	48,966	27.21	943,421	70.81	172	58	27	9	78	66.66	10.85
20200103	1,332,348	48,666	27.38	946,554	71.04	173	60	27	7	79	66.95	11.55
20191227	1,332,348	48,701	27.36	946,409	71.03	171	59	25	7	80	67.08	11.30
20191220	1,332,348	48,794	27.31	945,701	70.98	170	58	26	7	79	67.01	11.15
20191213	1,332,348	48,694	27.36	946,843	71.07	170	59	26	7	78	67.05	10.75
20191206	1,332,348	48,678	27.37	947,811	71.14	171	59	27	7	78	67.10	10.65
20191129	1,332,348	48,735	27.34	948,715	71.21	171	59	27	7	78	67.15	10.65
20191122	1,332,348	48,807	27.30	949,699	71.28	172	57	30	7	78	67.15	10.70
20191115	1,332,348	48,844	27.28	949,437	71.26	173	59	29	7	78	67.13	10.50
20191108	1,332,348	48,883	27.26	950,119	71.31	173	59	29	7	78	67.17	10.60
20191101	1,332,348	48,914	27.24	951,283	71.40	174	60	29	7	78	67.22	10.25
20191025	1,332,348	48,946	27.22	951,830	71.44	173	59	27	8	79	67.35	10.35
20191018	1,332,348	48,863	27.27	954,976	71.68	173	58	27	11	77	67.42	10.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.33	5.62	4.29	2.40	2.27	2.62	1.69	1.60	4.09	3.50	3.07	2.02	1.35	0.54	64.52
20230113	0.33	5.62	4.29	2.40	2.27	2.65	1.70	1.58	4.11	3.48	3.14	1.90	1.40	0.48	64.57
20230106	0.33	5.64	4.32	2.40	2.27	2.67	1.70	1.62	4.16	3.50	3.08	2.01	1.42	0.63	64.18
20221230	0.33	5.65	4.33	2.40	2.28	2.65	1.70	1.63	4.17	3.49	3.05	2.04	1.46	0.61	64.14
20221223	0.33	5.66	4.34	2.40	2.26	2.64	1.70	1.63	4.16	3.47	3.08	2.02	1.48	0.47	64.29
20221216	0.33	5.62	4.34	2.38	2.26	2.65	1.72	1.62	4.12	3.49	3.06	2.07	1.37	0.41	64.49
20221209	0.33	5.63	4.34	2.38	2.25	2.66	1.72	1.61	4.11	3.46	3.05	2.12	1.32	0.47	64.47
20221202	0.33	5.65	4.34	2.39	2.26	2.67	1.70	1.65	4.09	3.39	3.09	2.19	1.17	0.60	64.39
20221125	0.33	5.65	4.34	2.40	2.25	2.67	1.69	1.64	4.05	3.49	3.05	2.09	1.28	0.67	64.32
20221118	0.33	5.64	4.34	2.41	2.23	2.67	1.68	1.65	4.03	3.46	3.12	2.05	1.17	0.86	64.28
20221111	0.33	5.65	4.35	2.41	2.26	2.66	1.68	1.68	3.99	3.54	3.06	2.02	1.33	0.79	64.19
20221104	0.34	5.65	4.36	2.41	2.26	2.68	1.68	1.65	4.04	3.57	3.10	1.98	1.31	0.72	64.19
20221028	0.34	5.66	4.35	2.41	2.28	2.68	1.69	1.66	4.07	3.55	3.11	1.99	1.32	0.73	64.10
20221021	0.34	5.67	4.35	2.42	2.29	2.69	1.69	1.70	4.02	3.54	3.03	2.07	1.34	0.67	64.13
20221014	0.34	5.68	4.35	2.43	2.29	2.68	1.73	1.68	4.01	3.59	3.02	2.05	1.22	0.87	64.01
20221007	0.34	5.69	4.35	2.42	2.29	2.68	1.71	1.68	4.02	3.52	3.07	1.97	1.31	0.81	64.06
20220930	0.34	5.70	4.37	2.42	2.29	2.69	1.70	1.67	4.07	3.48	3.06	2.15	1.38	0.61	63.99
20220923	0.34	5.72	4.37	2.42	2.31	2.72	1.70	1.67	4.05	3.44	3.04	2.15	1.26	0.67	64.06
20220916	0.33	5.73	4.37	2.42	2.32	2.70	1.69	1.67	4.03	3.40	3.07	2.19	1.22	0.67	64.11
20220908	0.34	5.73	4.39	2.41	2.32	2.71	1.71	1.68	4.05	3.43	3.06	2.23	1.22	0.53	64.11
20220902	0.34	5.74	4.39	2.42	2.32	2.71	1.71	1.67	4.02	3.44	3.11	2.20	1.21	0.53	64.13
20220826	0.34	5.76	4.39	2.42	2.33	2.71	1.73	1.66	4.00	3.43	3.21	2.13	1.20	0.60	64.02
20220819	0.34	5.77	4.41	2.43	2.33	2.72	1.74	1.66	4.01	3.47	3.10	2.19	1.10	0.81	63.85
20220812	0.34	5.77	4.41	2.42	2.32	2.74	1.79	1.63	4.05	3.46	3.09	2.13	1.26	0.74	63.78
20220805	0.33	5.78	4.43	2.42	2.34	2.73	1.77	1.65	4.02	3.49	3.12	2.09	1.26	0.47	64.02
20220729	0.33	5.74	4.42	2.41	2.32	2.71	1.72	1.61	4.05	3.50	3.11	1.97	1.24	0.68	64.11
20220722	0.33	5.75	4.42	2.41	2.33	2.71	1.73	1.64	4.02	3.50	3.15	1.98	1.20	0.66	64.09
20220715	0.33	5.77	4.43	2.42	2.33	2.72	1.72	1.64	4.03	3.47	3.11	1.88	1.34	0.82	63.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	14.85	15.20	15.30	14.85	0.40	15.13	8,602	-
2023-01	13.70	14.80	14.95	13.35	1.20	13.99	25,696	-
2022-12	14.05	13.60	14.35	13.10	-0.45	13.76	41,569	3.07
2022-11	12.25	14.05	14.20	12.15	1.85	12.78	35,034	2.59
2022-10	12.15	12.20	12.75	11.65	-0.05	12.31	25,706	1.90
2022-09	13.85	12.25	13.95	11.90	-1.80	13.17	21,282	1.57
2022-08	15.20	14.05	15.50	12.80	-1.10	13.83	44,280	3.27
2022-07	15.65	15.15	15.85	13.80	-0.55	14.85	26,499	1.96
2022-06	17.15	15.70	17.75	15.60	-1.45	16.65	26,343	1.95
2022-05	16.45	17.15	17.45	15.15	0.60	16.69	44,634	3.30
2022-04	18.35	16.55	18.55	16.35	-1.80	17.33	44,199	3.27
2022-03	21.10	18.35	22.35	18.20	-1.45	19.65	112,799	8.35
2022-02	20.80	20.90	22.40	20.70	0.40	21.55	47,647	3.53
2022-01	21.65	20.50	21.95	19.95	-1.10	21.12	52,507	3.89
2021-12	21.20	21.60	21.85	20.85	0.40	21.23	63,296	4.70
2021-11	23.25	21.20	23.45	21.20	-2.20	22.24	102,826	7.63
2021-10	25.45	23.15	25.75	22.90	-2.30	23.83	144,424	10.72
2021-09	24.50	25.45	26.60	23.20	0.95	24.65	221,403	16.44
2021-08	26.90	24.50	28.00	22.00	-2.05	24.37	201,720	15.08
2021-07	27.55	26.55	32.30	24.55	-0.65	26.33	572,230	42.95
2021-06	25.80	27.20	29.75	24.40	1.45	26.72	475,354	35.68
2021-05	30.45	25.75	30.50	20.75	-4.60	24.97	516,305	38.75
2021-04	20.75	30.35	30.45	20.35	11.70	25.81	792,834	59.51
2021-03	18.45	20.60	20.90	17.75	2.15	18.88	303,630	22.79
2021-02	14.30	18.45	19.00	14.25	3.70	16.60	128,941	9.68
2021-01	19.20	14.85	19.35	14.80	-4.75	16.92	163,453	12.27
2020-12	17.50	19.20	19.95	16.25	1.70	17.68	369,143	27.71
2020-11	13.05	17.50	18.00	13.00	4.00	15.30	249,690	18.74
2020-10	12.60	13.00	13.70	12.60	0.50	13.06	37,000	2.78
2020-09	13.10	12.50	14.30	12.20	-0.30	13.22	142,171	10.67
2020-08	9.42	12.80	13.30	9.21	3.40	11.61	170,158	12.77
2020-07	10.00	9.40	10.30	9.12	-0.60	9.87	31,022	2.33
2020-06	9.16	10.00	10.40	9.16	0.95	9.87	36,295	2.72
2020-05	9.78	9.05	9.91	9.05	-0.95	9.45	27,058	2.03
2020-04	7.97	10.00	10.05	7.93	2.03	9.01	35,518	2.67
2020-03	9.89	7.97	10.10	7.01	-1.83	8.58	42,612	3.20
2020-02	10.00	9.96	10.45	9.74	-0.24	10.06	22,063	1.66
2020-01	11.10	10.20	11.90	10.05	-0.90	10.91	31,500	2.36
2019-12	10.65	11.10	11.35	10.55	0.45	10.94	29,801	2.24
2019-11	10.35	10.65	10.85	10.15	0.35	10.58	23,760	1.78
2019-10	10.60	10.30	10.60	10.05	-0.30	10.34	23,102	1.73
2019-09	10.25	10.60	11.10	10.15	0.40	10.59	18,878	1.42
2019-08	11.30	10.20	11.30	9.82	-0.82	10.31	24,734	1.91
2019-07	11.45	11.30	11.45	11.00	0.05	11.19	24,567	1.90
2019-06	11.15	11.40	11.55	11.00	0.15	11.24	15,755	1.22
2019-05	12.55	11.25	12.65	10.70	-1.35	11.50	32,357	2.50
2019-04	12.40	12.60	13.00	12.05	0.15	12.44	40,054	3.10
2019-03	13.30	12.45	13.50	12.35	-0.75	13.08	29,392	2.27
2019-02	12.45	13.20	13.40	12.00	0.90	12.75	31,006	2.40
2019-01	11.65	12.30	12.80	11.55	0.70	12.23	27,225	2.10
2018-12	12.35	11.60	12.55	11.50	-0.55	11.95	30,473	2.36
2018-11	11.45	12.15	12.20	11.20	0.80	11.70	31,982	2.47
2018-10	15.40	11.35	15.40	10.75	-4.10	13.04	52,668	4.07
2018-09	15.45	15.30	15.70	14.20	-0.05	14.87	33,326	2.58
2018-08	18.75	15.35	18.75	15.10	-3.30	16.54	54,951	4.25
2018-07	20.60	18.65	21.00	18.45	0.10	19.50	67,258	5.61
2018-06	20.65	20.50	21.15	19.95	0.00	20.41	42,023	3.50
2018-05	19.95	20.50	21.60	19.50	0.65	20.28	83,187	6.93
2018-04	18.95	19.85	21.10	18.85	0.95	19.92	76,776	6.40
2018-03	18.30	18.90	19.40	17.70	0.45	18.53	61,413	5.12
2018-02	18.35	18.45	18.70	16.40	0.05	17.96	37,870	3.16
2018-01	18.90	18.40	19.85	18.15	-0.40	18.94	76,067	6.34
2017-12	17.80	18.80	19.60	17.45	1.15	18.74	162,119	13.51
2017-11	16.70	17.65	17.90	16.25	0.90	17.20	133,799	11.15
2017-10	16.20	16.75	17.15	15.50	0.60	16.29	66,906	5.58
2017-09	15.10	16.15	16.95	15.05	1.20	16.06	89,163	7.43
2017-08	14.20	14.95	15.30	13.85	1.50	14.51	81,330	6.94
2017-07	13.55	14.20	14.50	13.45	0.65	13.89	35,054	2.99
2017-06	13.15	13.55	13.70	12.95	0.40	13.29	23,099	1.97
2017-05	13.00	13.15	13.20	12.50	0.20	12.88	21,847	1.87
2017-04	13.15	12.95	13.85	12.85	-0.20	13.27	29,422	2.51
2017-03	13.95	13.15	14.15	12.70	-0.80	13.44	47,686	4.07
2017-02	13.50	13.95	14.65	13.50	0.55	14.02	70,385	6.01
2017-01	12.50	13.40	13.65	12.40	0.90	12.81	36,856	3.15
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平