神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	1,368,355	64,641	21.17	917,225	67.03	183	71	36	10	66	61.99	7.95
20250627	1,368,355	64,771	21.13	916,620	66.99	183	73	35	10	65	61.90	7.78
20250620	1,368,355	64,877	21.09	917,413	67.05	185	72	37	11	65	61.86	7.59
20250613	1,368,355	64,893	21.09	920,077	67.24	184	71	36	8	69	62.32	8.00
20250606	1,368,355	64,927	21.08	920,506	67.27	184	71	36	8	69	62.38	8.25
20250529	1,368,355	64,986	21.06	920,802	67.29	185	71	36	12	66	62.11	8.22
20250523	1,368,355	65,054	21.03	920,764	67.29	184	69	36	12	67	62.20	8.41
20250516	1,368,355	65,116	21.01	920,980	67.31	184	69	39	11	65	62.12	8.56
20250509	1,368,355	65,125	21.01	922,498	67.42	181	70	35	10	66	62.45	8.58
20250502	1,368,355	65,207	20.98	920,837	67.30	180	71	33	10	66	62.40	8.39
20250425	1,368,355	65,282	20.96	921,307	67.33	180	70	33	11	66	62.40	8.23
20250418	1,368,355	65,360	20.94	921,741	67.36	182	70	35	11	66	62.34	8.33
20250411	1,368,355	65,391	20.93	922,109	67.39	181	68	37	9	67	62.45	8.19
20250402	1,368,355	65,613	20.85	921,228	67.32	175	61	38	7	69	62.71	9.22
20250328	1,368,190	65,671	20.83	922,422	67.42	175	61	37	8	69	62.81	9.23
20250321	1,368,110	65,693	20.83	922,689	67.44	173	62	31	14	66	62.74	9.44
20250314	1,368,110	65,889	20.76	919,967	67.24	172	61	36	12	63	62.43	9.23
20250307	1,368,110	65,748	20.81	921,669	67.37	171	61	35	11	64	62.66	8.97
20250227	1,367,993	65,675	20.83	924,931	67.61	182	65	34	11	72	62.80	8.94
20250221	1,367,993	65,527	20.88	926,980	67.76	182	63	35	13	71	62.84	9.04
20250214	1,367,925	65,460	20.90	929,689	67.96	182	62	35	14	71	63.03	9.26
20250207	1,367,925	65,506	20.88	927,579	67.81	184	62	37	12	73	62.93	8.55
20250122	1,367,925	65,522	20.88	928,300	67.86	184	64	33	15	72	62.92	8.87
20250117	1,367,925	65,572	20.86	928,303	67.86	182	62	32	14	74	63.11	8.95
20250110	1,367,925	65,545	20.87	928,835	67.90	180	58	36	15	71	63.00	8.35
20250103	1,367,925	65,648	20.84	930,379	68.01	180	56	35	17	72	63.13	8.72
20241227	1,367,925	65,648	20.84	931,696	68.11	180	57	34	16	73	63.28	9.14
20241220	1,367,925	65,767	20.80	932,083	68.14	181	59	34	15	73	63.31	8.97
20241213	1,367,825	65,783	20.79	935,084	68.36	178	56	33	18	71	63.46	9.91
20241206	1,367,825	65,764	20.80	934,134	68.29	173	53	32	15	73	63.75	10.65
20241129	1,367,825	65,810	20.78	934,319	68.31	173	54	34	13	72	63.72	10.65
20241122	1,367,825	65,906	20.75	931,802	68.12	168	51	35	10	72	63.76	10.75
20241115	1,367,825	65,976	20.73	933,099	68.22	171	54	34	11	72	63.75	10.75
20241108	1,367,786	65,778	20.79	934,715	68.34	170	52	35	11	72	63.89	11.20
20241101	1,367,731	65,868	20.76	935,383	68.39	171	53	35	11	72	63.91	11.35
20241025	1,367,731	65,871	20.76	935,968	68.43	172	54	36	12	70	63.79	11.40
20241018	1,367,719	65,901	20.75	938,493	68.62	170	51	37	11	71	64.11	11.70
20241011	1,367,719	66,014	20.72	938,230	68.60	174	55	36	11	72	63.98	11.70
20241004	1,367,719	66,121	20.69	937,855	68.57	174	55	35	12	72	63.93	12.40
20240927	1,367,719	65,918	20.75	936,567	68.48	174	56	37	11	70	63.76	12.55
20240920	1,367,703	65,877	20.76	937,980	68.58	176	59	36	10	71	63.94	11.55
20240913	1,367,703	65,999	20.72	936,740	68.49	175	59	37	10	69	63.78	11.30
20240906	1,367,703	66,093	20.69	936,019	68.44	173	60	33	8	72	64.02	10.90
20240830	1,367,683	66,016	20.72	939,404	68.69	175	59	31	14	71	63.99	11.95
20240823	1,367,683	66,061	20.70	938,554	68.62	174	58	33	12	71	64.01	11.90
20240816	1,367,616	66,200	20.66	937,925	68.58	174	58	35	11	70	63.95	12.00
20240809	1,367,602	66,293	20.63	936,671	68.49	173	60	34	9	70	63.96	11.25
20240802	1,367,601	66,224	20.65	939,428	68.69	174	61	34	9	70	64.13	12.40
20240726	1,367,453	66,377	20.60	939,828	68.73	176	66	31	10	69	64.09	12.40
20240719	1,367,433	66,311	20.62	941,202	68.83	175	64	30	11	70	64.25	12.60
20240712	1,367,422	66,233	20.65	938,521	68.63	170	59	32	10	69	64.22	12.70
20240705	1,367,412	66,278	20.63	939,466	68.70	172	60	34	10	68	64.13	12.50
20240628	1,367,392	65,943	20.74	940,597	68.79	172	58	35	11	68	64.15	12.30
20240621	1,367,364	65,803	20.78	941,317	68.84	172	59	34	12	67	64.17	12.55
20240614	1,367,364	65,912	20.75	940,983	68.82	173	59	35	12	67	64.12	12.35
20240607	1,367,359	65,688	20.82	941,992	68.89	174	60	37	11	66	64.12	12.60
20240531	1,366,820	64,468	21.20	946,969	69.28	178	63	36	11	68	64.48	13.20
20240524	1,366,221	64,440	21.20	947,441	69.35	175	62	34	11	68	64.64	13.10
20240517	1,366,221	64,216	21.28	949,786	69.52	175	61	34	11	69	64.88	13.60
20240510	1,366,221	64,133	21.30	947,023	69.32	170	60	28	14	68	64.81	13.25
20240503	1,366,221	64,099	21.31	948,541	69.43	171	62	29	11	69	65.00	13.70
20240426	1,366,221	64,205	21.28	946,971	69.31	168	62	26	11	69	65.03	13.60
20240419	1,366,221	64,164	21.29	946,432	69.27	167	60	27	9	71	65.17	13.30
20240412	1,366,221	64,294	21.25	946,272	69.26	167	60	28	8	71	65.16	13.50
20240403	1,366,221	64,288	21.25	946,808	69.30	167	57	30	9	71	65.16	13.15
20240329	1,366,221	64,348	21.23	946,362	69.27	165	55	29	10	71	65.17	13.25
20240322	1,366,221	64,387	21.22	946,422	69.27	165	54	30	8	73	65.32	13.20
20240315	1,366,221	64,460	21.19	945,857	69.23	165	56	29	7	73	65.29	13.25
20240308	1,366,221	64,488	21.19	948,435	69.42	163	56	28	6	73	65.58	13.65
20240301	1,365,643	64,554	21.16	948,827	69.48	162	55	28	6	73	65.69	14.70
20240223	1,365,585	64,629	21.13	949,937	69.56	164	56	29	6	73	65.69	15.05
20240216	1,365,566	64,834	21.06	948,354	69.45	165	58	27	6	74	65.58	15.20
20240205	1,365,524	64,908	21.04	948,988	69.50	165	59	26	7	73	65.58	14.80
20240202	1,365,521	64,949	21.02	948,743	69.48	164	57	27	7	73	65.57	15.00
20240126	1,365,438	64,916	21.03	949,256	69.52	162	53	29	6	74	65.71	14.70
20240119	1,365,376	64,935	21.03	949,536	69.54	160	53	25	8	74	65.80	14.25
20240112	1,365,026	64,898	21.03	949,297	69.54	159	51	26	7	75	65.88	14.85
20240105	1,364,938	64,906	21.03	950,072	69.61	159	50	26	8	75	65.93	15.10
20231229	1,364,925	64,985	21.00	950,119	69.61	159	51	25	9	74	65.87	15.20
20231222	1,364,767	64,990	21.00	950,942	69.68	160	51	26	9	74	65.89	15.10
20231215	1,364,577	65,050	20.98	950,196	69.63	157	49	25	9	74	65.97	15.85
20231208	1,364,518	65,166	20.94	952,001	69.77	160	50	27	8	75	66.06	15.70
20231201	1,364,473	65,207	20.93	949,783	69.61	157	50	24	9	74	65.96	16.10
20231124	1,364,472	65,345	20.88	949,186	69.56	157	48	27	8	74	65.91	15.95
20231117	1,364,351	65,545	20.82	947,428	69.44	156	48	26	9	73	65.75	16.20
20231110	1,364,162	65,956	20.68	941,534	69.02	154	49	26	8	71	65.35	15.55
20231103	1,364,067	66,221	20.60	939,520	68.88	154	49	28	8	69	65.11	15.20
20231027	1,364,057	66,348	20.56	938,593	68.81	153	50	26	8	69	65.10	14.95
20231020	1,363,920	66,449	20.53	938,477	68.81	153	50	27	8	68	65.04	14.55
20231013	1,363,642	66,545	20.49	938,352	68.81	153	50	25	10	68	65.04	15.15
20231006	1,363,597	66,629	20.47	938,296	68.81	153	51	24	9	69	65.11	14.90
20230928	1,363,217	66,714	20.43	937,771	68.79	152	50	25	8	69	65.14	14.85
20230922	1,363,132	66,786	20.41	939,096	68.89	154	52	24	8	70	65.24	15.15
20230915	1,362,604	66,889	20.37	938,505	68.88	153	51	24	10	68	65.13	15.65
20230908	1,362,453	66,925	20.36	938,037	68.85	149	46	24	9	70	65.36	15.70
20230901	1,362,195	66,897	20.36	939,873	69.00	152	49	26	9	68	65.29	15.30
20230825	1,358,331	66,968	20.28	936,098	68.92	151	48	25	10	68	65.22	15.45
20230818	1,357,289	67,047	20.24	936,034	68.96	153	49	25	11	68	65.18	15.30
20230811	1,357,124	67,234	20.19	934,566	68.86	152	49	24	13	66	64.98	15.80
20230804	1,357,082	67,645	20.06	930,638	68.58	148	47	24	11	66	64.90	16.95
20230728	1,357,001	67,854	20.00	932,242	68.70	150	49	23	10	68	65.08	16.70
20230721	1,356,931	67,687	20.05	931,364	68.64	150	48	24	12	66	64.86	16.15
20230714	1,356,931	66,540	20.39	929,561	68.50	150	49	25	9	67	64.84	14.55
20230707	1,356,913	66,678	20.35	929,834	68.53	150	48	24	11	67	64.82	14.30
20230630	1,356,899	66,814	20.31	931,256	68.63	152	50	25	10	67	64.85	14.85
20230621	1,356,799	66,176	20.50	931,454	68.65	150	48	25	9	68	65.01	14.50
20230616	1,356,791	66,210	20.49	932,189	68.71	151	49	26	7	69	65.09	14.35
20230609	1,356,648	66,361	20.44	931,856	68.69	151	49	28	6	68	65.03	14.55
20230602	1,356,638	66,543	20.39	930,748	68.61	150	48	27	7	68	64.99	14.20
20230526	1,356,579	66,516	20.39	932,057	68.71	152	51	27	6	68	65.01	14.15
20230519	1,356,579	66,509	20.40	931,704	68.68	152	51	27	7	67	64.93	14.45
20230512	1,356,579	66,685	20.34	930,566	68.60	150	50	26	8	66	64.86	14.05
20230505	1,356,579	66,739	20.33	931,291	68.65	151	50	27	6	68	65.02	14.55
20230428	1,356,579	66,675	20.35	932,062	68.71	150	47	29	7	67	65.01	14.95
20230421	1,356,579	66,831	20.30	932,259	68.72	154	53	26	6	69	65.03	14.55
20230414	1,356,579	67,013	20.24	931,428	68.66	152	51	25	9	67	64.89	15.15
20230407	1,356,579	67,148	20.20	930,189	68.57	152	52	25	7	68	64.89	14.65
20230331	1,356,579	67,195	20.19	930,081	68.56	152	51	26	7	68	64.88	14.40
20230324	1,356,579	67,240	20.18	930,349	68.58	152	51	28	7	66	64.79	14.50
20230317	1,356,579	67,178	20.19	931,834	68.69	153	52	27	7	67	64.93	14.55
20230310	1,356,579	67,300	20.16	931,915	68.70	154	51	27	10	66	64.78	15.00
20230303	1,356,014	67,371	20.13	931,094	68.66	155	48	32	11	64	64.57	15.20
20230224	1,355,727	67,363	20.13	931,572	68.71	156	50	30	11	65	64.63	15.55
20230217	1,355,571	67,641	20.04	930,278	68.63	156	50	32	9	65	64.61	15.20
20230210	1,355,563	67,729	20.01	928,708	68.51	153	48	29	12	64	64.49	14.80
20230203	1,355,436	68,067	19.91	927,765	68.45	154	52	27	12	63	64.37	15.50
20230117	1,355,400	68,216	19.87	927,824	68.45	154	55	27	8	64	64.52	14.40
20230113	1,355,353	68,236	19.86	926,634	68.37	152	52	28	7	65	64.57	14.20
20230106	1,355,267	68,396	19.82	925,062	68.26	154	55	28	9	62	64.19	13.55
20221230	1,355,207	68,473	19.79	925,155	68.27	156	56	29	9	62	64.14	13.60
20221223	1,355,207	68,503	19.78	925,299	68.28	156	56	29	7	64	64.29	13.80
20221216	1,355,068	68,278	19.85	926,228	68.35	156	57	27	6	66	64.49	13.90
20221209	1,355,068	68,284	19.84	926,754	68.39	157	58	26	7	66	64.47	13.85
20221202	1,355,034	68,442	19.80	926,611	68.38	157	60	23	9	65	64.40	13.90
20221125	1,355,014	68,460	19.79	926,550	68.38	156	57	25	10	64	64.32	13.10
20221118	1,355,014	68,423	19.80	926,535	68.38	155	56	23	13	63	64.28	12.60
20221111	1,354,939	68,487	19.78	926,081	68.35	157	55	26	12	64	64.19	12.40
20221104	1,354,939	68,559	19.76	924,270	68.21	156	54	26	11	65	64.19	12.45
20221028	1,354,819	68,601	19.75	923,518	68.17	155	54	26	11	64	64.10	12.20
20221021	1,354,816	68,713	19.72	924,345	68.23	157	56	26	10	65	64.13	12.15
20221014	1,354,763	68,838	19.68	923,418	68.16	157	56	24	13	64	64.01	12.60
20221007	1,354,763	68,887	19.67	923,588	68.17	157	54	26	12	65	64.07	12.65
20220930	1,354,759	68,999	19.63	923,353	68.16	160	59	27	9	65	64.00	12.25
20220923	1,354,680	69,160	19.59	923,365	68.16	159	59	25	10	65	64.07	13.05
20220916	1,354,645	69,166	19.59	923,984	68.21	160	60	24	10	66	64.12	13.55
20220908	1,354,514	69,256	19.56	922,653	68.12	159	61	24	8	66	64.12	13.50
20220902	1,354,396	69,261	19.55	922,365	68.10	158	60	24	8	66	64.14	13.65
20220826	1,351,261	69,282	19.50	918,448	67.97	157	58	24	9	66	64.02	14.00
20220819	1,350,927	69,361	19.48	918,300	67.98	158	60	22	12	64	63.86	13.75
20220812	1,350,616	69,416	19.46	917,398	67.92	158	58	25	11	64	63.78	13.55
20220805	1,350,616	69,467	19.44	916,585	67.86	155	56	25	7	67	64.03	13.40
20220729	1,350,616	69,206	19.52	918,698	68.02	155	53	25	10	67	64.12	15.15
20220722	1,350,616	69,301	19.49	917,784	67.95	154	53	24	10	67	64.09	15.00
20220715	1,350,616	69,417	19.46	918,102	67.98	155	51	27	12	65	63.93	14.35
20220708	1,350,586	69,501	19.43	918,027	67.97	155	53	24	12	66	63.99	14.95
20220701	1,350,586	69,641	19.39	917,663	67.95	155	51	27	11	66	63.95	15.00
20220624	1,350,586	69,758	19.36	916,092	67.83	154	50	28	10	66	63.88	16.30
20220617	1,350,586	69,997	19.29	916,407	67.85	156	49	30	10	67	63.85	16.35
20220610	1,350,586	70,046	19.28	917,890	67.96	157	49	28	12	68	63.95	17.40
20220602	1,350,496	70,176	19.24	916,568	67.87	158	49	28	12	69	63.84	17.25
20220527	1,350,496	70,345	19.20	915,605	67.80	159	51	28	13	67	63.62	16.95
20220520	1,350,496	70,465	19.17	914,841	67.74	157	49	29	14	65	63.53	16.95
20220513	1,350,496	70,793	19.08	911,378	67.48	158	53	29	13	63	63.19	16.10
20220506	1,350,496	70,850	19.06	912,671	67.58	157	55	26	11	65	63.51	17.30
20220429	1,350,496	70,930	19.04	912,089	67.54	156	53	29	10	64	63.47	16.55
20220422	1,350,496	71,163	18.98	911,458	67.49	159	58	25	12	64	63.28	17.30
20220415	1,350,496	71,333	18.93	910,045	67.39	158	54	28	11	65	63.28	17.25
20220408	1,350,496	71,195	18.97	910,809	67.44	158	52	27	13	66	63.28	17.80
20220401	1,350,496	71,127	18.99	914,435	67.71	161	51	29	12	69	63.56	18.30
20220325	1,350,496	70,866	19.06	922,838	68.33	164	53	30	12	69	64.06	18.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.35	4.94	4.03	2.35	2.22	2.74	1.94	1.60	4.72	4.50	3.50	2.55	1.82	0.66	61.98
20250627	0.35	4.96	4.03	2.35	2.23	2.76	1.94	1.59	4.76	4.49	3.48	2.63	1.77	0.67	61.90
20250620	0.36	4.97	4.04	2.36	2.23	2.75	1.94	1.60	4.73	4.45	3.47	2.57	1.87	0.74	61.85
20250613	0.36	4.98	4.05	2.35	2.22	2.73	1.91	1.60	4.71	4.43	3.37	2.54	1.83	0.54	62.32
20250606	0.36	4.98	4.05	2.35	2.21	2.74	1.90	1.59	4.76	4.34	3.39	2.52	1.82	0.54	62.37
20250529	0.36	4.98	4.05	2.36	2.21	2.72	1.91	1.57	4.74	4.37	3.37	2.53	1.83	0.81	62.10
20250523	0.36	4.99	4.06	2.37	2.20	2.74	1.88	1.56	4.76	4.36	3.37	2.46	1.82	0.79	62.20
20250516	0.36	4.99	4.08	2.36	2.20	2.73	1.90	1.55	4.74	4.40	3.33	2.45	1.99	0.73	62.11
20250509	0.36	4.99	4.07	2.37	2.19	2.70	1.89	1.56	4.73	4.31	3.35	2.50	1.77	0.67	62.45
20250502	0.36	5.00	4.07	2.38	2.19	2.71	1.90	1.57	4.74	4.30	3.43	2.52	1.68	0.68	62.40
20250425	0.36	5.01	4.08	2.39	2.20	2.70	1.89	1.55	4.74	4.30	3.40	2.50	1.68	0.74	62.40
20250418	0.36	5.02	4.09	2.39	2.20	2.71	1.90	1.55	4.74	4.23	3.40	2.48	1.79	0.74	62.34
20250411	0.36	5.02	4.09	2.37	2.20	2.73	1.91	1.54	4.71	4.21	3.41	2.41	1.91	0.61	62.44
20250402	0.36	5.04	4.10	2.39	2.22	2.74	1.89	1.56	4.68	4.20	3.43	2.16	1.97	0.47	62.71
20250328	0.36	5.04	4.12	2.39	2.23	2.72	1.89	1.58	4.63	4.21	3.36	2.15	1.92	0.53	62.80
20250321	0.36	5.05	4.11	2.39	2.21	2.71	1.90	1.57	4.62	4.21	3.37	2.19	1.57	0.92	62.74
20250314	0.36	5.07	4.13	2.40	2.22	2.73	1.91	1.56	4.68	4.27	3.38	2.17	1.81	0.81	62.43
20250307	0.36	5.05	4.12	2.40	2.20	2.71	1.90	1.60	4.64	4.18	3.41	2.17	1.78	0.74	62.65
20250227	0.37	5.04	4.10	2.39	2.18	2.71	1.87	1.59	4.53	4.11	3.46	2.34	1.72	0.73	62.79
20250221	0.37	5.02	4.08	2.38	2.18	2.67	1.87	1.59	4.50	4.10	3.42	2.27	1.79	0.85	62.84
20250214	0.37	5.01	4.08	2.36	2.15	2.69	1.85	1.57	4.51	4.02	3.38	2.24	1.78	0.89	63.03
20250207	0.37	5.02	4.08	2.35	2.18	2.69	1.86	1.55	4.53	4.01	3.51	2.22	1.87	0.77	62.93
20250122	0.37	5.01	4.08	2.36	2.16	2.68	1.84	1.55	4.50	3.97	3.56	2.30	1.65	0.97	62.92
20250117	0.37	5.02	4.09	2.35	2.14	2.67	1.86	1.56	4.46	3.97	3.61	2.21	1.61	0.92	63.10
20250110	0.37	5.02	4.07	2.34	2.16	2.64	1.87	1.56	4.49	3.91	3.62	2.08	1.81	1.00	63.00
20250103	0.37	5.04	4.08	2.34	2.16	2.66	1.83	1.55	4.50	3.91	3.50	2.02	1.75	1.11	63.12
20241227	0.36	5.04	4.07	2.35	2.13	2.67	1.80	1.56	4.49	3.89	3.46	2.03	1.72	1.06	63.28
20241220	0.36	5.05	4.07	2.35	2.13	2.67	1.80	1.56	4.44	3.89	3.48	2.11	1.71	0.99	63.30
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	7.65	7.83	8.07	7.65	0.18	7.90
2025-06	8.20	7.65	8.29	7.41	-0.55	7.93
2025-05	8.39	8.22	8.78	8.18	-0.10	8.48
2025-04	8.98	8.32	9.29	7.26	-0.63	8.27
2025-03	8.92	8.95	9.88	8.61	-0.22	9.24
2025-02	8.86	8.94	9.40	8.46	0.07	8.90
2025-01	8.86	8.87	9.16	8.15	-0.04	8.72
2024-12	10.65	8.91	10.80	8.75	-1.74	9.76
2024-11	11.10	10.65	11.60	10.40	-0.45	10.94
2024-10	12.35	11.10	12.75	11.05	-1.25	11.71
2024-09	12.00	12.35	12.75	10.55	0.40	11.42
2024-08	12.60	11.95	12.80	10.70	-0.60	11.74
2024-07	12.30	12.55	13.05	12.05	0.25	12.48
2024-06	13.15	12.30	13.15	12.15	-0.90	12.46
2024-05	13.75	13.20	13.95	12.90	-0.55	13.38
2024-04	13.25	13.75	14.10	13.05	0.50	13.48
2024-03	14.70	13.25	14.85	13.00	-1.10	13.64
2024-02	14.95	14.65	15.60	14.55	-0.30	15.10
2024-01	15.10	14.95	15.25	14.05	-0.25	14.70
2023-12	16.00	15.20	16.45	14.95	-0.70	15.63
2023-11	14.90	15.90	16.45	14.70	1.15	15.68
2023-10	14.95	14.75	15.45	14.30	-0.10	14.87
2023-09	15.05	14.85	16.05	14.80	-0.20	15.41
2023-08	16.90	15.05	17.75	14.65	-1.70	15.62
2023-07	14.95	16.75	17.45	14.15	1.90	15.42
2023-06	14.35	14.85	15.20	14.15	0.50	14.52
2023-05	14.85	14.35	14.90	13.90	-0.60	14.39
2023-04	14.45	14.95	15.40	14.30	0.55	14.93
2023-03	15.50	14.40	15.70	14.20	-1.05	14.78
2023-02	14.85	15.55	15.85	14.65	0.75	15.31
2023-01	13.70	14.80	14.95	13.35	1.20	13.99
2022-12	14.05	13.60	14.35	13.10	-0.45	13.76
2022-11	12.25	14.05	14.20	12.15	1.85	12.78
2022-10	12.15	12.20	12.75	11.65	-0.05	12.31
2022-09	13.85	12.25	13.95	11.90	-1.80	13.17
2022-08	15.20	14.05	15.50	12.80	-1.10	13.83
2022-07	15.65	15.15	15.85	13.80	-0.55	14.85
2022-06	17.15	15.70	17.75	15.60	-1.45	16.65
2022-05	16.45	17.15	17.45	15.15	0.60	16.69
2022-04	18.35	16.55	18.55	16.35	-1.80	17.33
2022-03	21.10	18.35	22.35	18.20	-1.45	19.65
2022-02	20.80	20.90	22.40	20.70	0.40	21.55
2022-01	21.65	20.50	21.95	19.95	-1.10	21.12
2021-12	21.20	21.60	21.85	20.85	0.40	21.23
2021-11	23.25	21.20	23.45	21.20	-2.20	22.24
2021-10	25.45	23.15	25.75	22.90	-2.30	23.83
2021-09	24.50	25.45	26.60	23.20	0.95	24.65
2021-08	26.90	24.50	28.00	22.00	-2.05	24.37
2021-07	27.55	26.55	32.30	24.55	-0.65	26.33
2021-06	25.80	27.20	29.75	24.40	1.45	26.72
2021-05	30.45	25.75	30.50	20.75	-4.60	24.97
2021-04	20.75	30.35	30.45	20.35	11.70	25.81
2021-03	18.45	20.60	20.90	17.75	2.15	18.88
2021-02	14.30	18.45	19.00	14.25	3.70	16.60
2021-01	19.20	14.85	19.35	14.80	-4.75	16.92
2020-12	17.50	19.20	19.95	16.25	1.70	17.68
2020-11	13.05	17.50	18.00	13.00	4.00	15.30
2020-10	12.60	13.00	13.70	12.60	0.50	13.06
2020-09	13.10	12.50	14.30	12.20	-0.30	13.22
2020-08	9.42	12.80	13.30	9.21	3.40	11.61
2020-07	10.00	9.40	10.30	9.12	-0.60	9.87
2020-06	9.16	10.00	10.40	9.16	0.95	9.87
2020-05	9.78	9.05	9.91	9.05	-0.95	9.45
2020-04	7.97	10.00	10.05	7.93	2.03	9.01
2020-03	9.89	7.97	10.10	7.01	-1.83	8.58
2020-02	10.00	9.96	10.45	9.74	-0.24	10.06
2020-01	11.10	10.20	11.90	10.05	-0.90	10.91
2019-12	10.65	11.10	11.35	10.55	0.45	10.94
2019-11	10.35	10.65	10.85	10.15	0.35	10.58
2019-10	10.60	10.30	10.60	10.05	-0.30	10.34
2019-09	10.25	10.60	11.10	10.15	0.40	10.59
2019-08	11.30	10.20	11.30	9.82	-0.82	10.31
2019-07	11.45	11.30	11.45	11.00	0.05	11.19
2019-06	11.15	11.40	11.55	11.00	0.15	11.24
2019-05	12.55	11.25	12.65	10.70	-1.35	11.50
2019-04	12.40	12.60	13.00	12.05	0.15	12.44
2019-03	13.30	12.45	13.50	12.35	-0.75	13.08
2019-02	12.45	13.20	13.40	12.00	0.90	12.75
2019-01	11.65	12.30	12.80	11.55	0.70	12.23
2018-12	12.35	11.60	12.55	11.50	-0.55	11.95
2018-11	11.45	12.15	12.20	11.20	0.80	11.70
2018-10	15.40	11.35	15.40	10.75	-4.10	13.04
2018-09	15.45	15.30	15.70	14.20	-0.05	14.87
2018-08	18.75	15.35	18.75	15.10	-3.30	16.54
2018-07	20.60	18.65	21.00	18.45	0.10	19.50
2018-06	20.65	20.50	21.15	19.95	0.00	20.41
2018-05	19.95	20.50	21.60	19.50	0.65	20.28
2018-04	18.95	19.85	21.10	18.85	0.95	19.92
2018-03	18.30	18.90	19.40	17.70	0.45	18.53
2018-02	18.35	18.45	18.70	16.40	0.05	17.96
2018-01	18.90	18.40	19.85	18.15	-0.40	18.94
2017-12	17.80	18.80	19.60	17.45	1.15	18.74
2017-11	16.70	17.65	17.90	16.25	0.90	17.20
2017-10	16.20	16.75	17.15	15.50	0.60	16.29
2017-09	15.10	16.15	16.95	15.05	1.20	16.06
2017-08	14.20	14.95	15.30	13.85	1.50	14.51
2017-07	13.55	14.20	14.50	13.45	0.65	13.89
2017-06	13.15	13.55	13.70	12.95	0.40	13.29
2017-05	13.00	13.15	13.20	12.50	0.20	12.88
2017-04	13.15	12.95	13.85	12.85	-0.20	13.27
2017-03	13.95	13.15	14.15	12.70	-0.80	13.44
2017-02	13.50	13.95	14.65	13.50	0.55	14.02
2017-01	12.50	13.40	13.65	12.40	0.90	12.81
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平