神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	1,332,348	48,735	27.34	948,715	71.21	171	59	27	7	78	67.15	10.65
20191122	1,332,348	48,807	27.30	949,699	71.28	172	57	30	7	78	67.15	10.70
20191115	1,332,348	48,844	27.28	949,437	71.26	173	59	29	7	78	67.13	10.50
20191108	1,332,348	48,883	27.26	950,119	71.31	173	59	29	7	78	67.17	10.60
20191101	1,332,348	48,914	27.24	951,283	71.40	174	60	29	7	78	67.22	10.25
20191025	1,332,348	48,946	27.22	951,830	71.44	173	59	27	8	79	67.35	10.35
20191018	1,332,348	48,863	27.27	954,976	71.68	173	58	27	11	77	67.42	10.15
20191009	1,332,348	48,894	27.25	954,521	71.64	172	57	27	11	77	67.42	10.25
20191004	1,332,348	48,923	27.23	954,135	71.61	171	56	28	10	77	67.44	10.30
20190927	1,332,348	49,005	27.19	954,483	71.64	171	56	28	9	78	67.54	10.60
20190920	1,332,348	49,123	27.12	955,442	71.71	174	61	25	10	78	67.54	10.60
20190912	1,293,833	48,345	26.76	926,848	71.64	169	61	24	8	76	67.44	10.65
20190906	1,293,833	48,446	26.71	926,776	71.63	169	61	24	10	74	67.30	10.70
20190830	1,293,833	48,551	26.65	925,293	71.52	167	61	24	8	74	67.32	10.20
20190823	1,293,833	48,518	26.67	926,623	71.62	167	61	24	8	74	67.42	10.25
20190816	1,293,833	48,535	26.66	929,348	71.83	169	64	23	8	74	67.57	10.10
20190808	1,293,833	48,510	26.67	930,094	71.89	170	64	22	11	73	67.49	10.40
20190802	1,293,833	48,517	26.67	931,713	72.01	171	65	21	12	73	67.54	11.05
20190726	1,293,833	48,554	26.65	932,154	72.05	172	67	20	11	74	67.66	11.05
20190719	1,293,833	48,609	26.62	931,757	72.02	169	64	20	9	76	67.86	11.05
20190712	1,293,833	48,607	26.62	934,595	72.23	171	64	20	12	75	67.85	11.25
20190705	1,293,833	48,597	26.62	934,466	72.22	167	62	22	9	74	68.00	11.20
20190628	1,293,833	48,560	26.64	939,830	72.64	165	60	20	8	77	68.70	11.40
20190621	1,293,833	48,569	26.64	941,703	72.78	168	60	21	11	76	68.58	11.20
20190614	1,293,833	48,651	26.59	940,699	72.71	168	60	22	12	74	68.40	11.25
20190606	1,293,833	48,673	26.58	941,107	72.74	167	60	21	9	77	68.70	11.15
20190531	1,293,833	48,732	26.55	939,183	72.59	164	58	20	10	76	68.61	11.25
20190524	1,293,833	48,747	26.54	939,387	72.60	165	60	21	9	75	68.56	11.20
20190517	1,293,833	48,732	26.55	938,132	72.51	163	59	20	7	77	68.70	11.00
20190510	1,293,833	48,703	26.57	940,246	72.67	165	59	20	10	76	68.64	11.55
20190503	1,293,833	48,690	26.57	941,441	72.76	164	56	22	9	77	68.83	12.65
20190426	1,293,833	48,741	26.55	943,146	72.90	167	59	23	8	77	68.85	12.60
20190419	1,293,833	48,728	26.55	943,115	72.89	164	56	22	8	78	69.03	12.20
20190412	1,293,833	48,655	26.59	947,006	73.19	166	59	19	8	80	69.37	12.35
20190403	1,293,833	48,463	26.70	949,749	73.41	164	56	20	8	80	69.65	12.15
20190329	1,293,833	48,442	26.71	951,920	73.57	165	56	20	9	80	69.77	12.45
20190322	1,293,833	48,359	26.75	956,401	73.92	170	59	18	13	80	69.84	13.40
20190315	1,293,922	48,384	26.74	957,128	73.97	171	60	17	15	79	69.76	13.15
20190308	1,293,922	48,371	26.75	956,389	73.91	169	57	18	16	78	69.68	13.05
20190227	1,293,922	48,390	26.74	956,498	73.92	169	58	17	15	79	69.76	13.20
20190222	1,293,922	48,350	26.76	956,764	73.94	169	58	17	17	77	69.63	12.95
20190215	1,293,922	48,178	26.86	959,267	74.14	170	58	16	18	78	69.82	12.55
20190130	1,293,922	48,045	26.93	961,974	74.35	171	58	18	14	81	70.19	12.30
20190125	1,293,922	48,001	26.96	962,566	74.39	171	57	19	14	81	70.25	12.55
20190118	1,293,922	47,940	26.99	965,811	74.64	168	55	19	14	80	70.55	12.45
20190111	1,293,922	47,998	26.96	966,101	74.66	171	57	20	13	81	70.53	12.20
20190104	1,293,922	47,977	26.97	967,304	74.76	171	58	19	13	81	70.65	11.60
20181228	1,293,922	47,949	26.99	968,072	74.82	172	58	19	14	81	70.66	11.60
20181222	1,293,922	47,968	26.97	969,242	74.91	174	60	20	13	81	70.67	11.70
20181214	1,293,922	47,868	27.03	968,882	74.88	171	58	19	12	82	70.83	12.20
20181207	1,293,922	47,783	27.08	969,921	74.96	172	57	20	13	82	70.83	12.10
20181130	1,293,922	47,623	27.17	969,186	74.90	170	56	17	14	83	70.89	12.15
20181123	1,293,922	47,559	27.21	970,278	74.99	172	56	19	12	85	71.01	11.65
20181116	1,293,922	47,549	27.21	969,340	74.91	172	57	19	13	83	70.83	11.40
20181109	1,293,922	47,388	27.30	973,258	75.22	176	59	21	12	84	71.02	11.70
20181102	1,293,922	47,350	27.33	972,916	75.19	174	59	19	12	84	71.10	11.50
20181026	1,293,922	47,355	27.32	974,422	75.31	175	61	19	13	82	71.05	10.95
20181019	1,293,922	47,108	27.47	980,395	75.77	176	58	19	14	85	71.62	12.90
20181012	1,293,922	47,066	27.49	982,666	75.94	178	60	20	12	86	71.82	13.30
20181005	1,293,922	46,974	27.55	986,218	76.22	177	61	17	13	86	72.15	14.20
20180928	1,293,922	46,922	27.58	988,240	76.38	179	64	17	11	87	72.35	15.30
20180921	1,293,922	46,559	27.79	989,830	76.50	180	62	19	12	87	72.37	15.70
20180914	1,293,922	46,533	27.81	990,551	76.55	180	62	17	13	88	72.43	14.70
20180907	1,293,922	46,452	27.86	994,429	76.85	185	65	18	14	88	72.47	14.85
20180831	1,293,922	46,271	27.96	998,146	77.14	186	62	21	12	91	72.91	15.35
20180824	1,293,922	46,255	27.97	999,624	77.26	186	64	20	13	89	72.89	15.70
20180817	1,293,922	46,164	28.03	1,001,624	77.41	188	66	20	10	92	73.18	15.40
20180810	1,293,922	46,221	27.99	1,000,791	77.35	186	61	22	12	91	73.05	17.15
20180803	1,199,557	44,658	26.86	927,015	77.28	177	56	19	14	88	72.86	18.30
20180727	1,199,557	44,551	26.93	928,413	77.40	176	56	18	14	88	73.01	18.80
20180720	1,199,557	44,646	26.87	928,373	77.39	173	56	13	14	90	73.27	18.90
20180713	1,199,557	44,580	26.91	927,085	77.29	177	59	11	17	90	72.95	21.00
20180706	1,199,557	44,170	27.16	929,173	77.46	182	61	13	14	94	73.18	19.95
20180629	1,199,557	44,003	27.26	929,970	77.53	183	61	14	16	92	73.01	20.50
20180622	1,199,557	44,025	27.25	930,646	77.58	188	62	17	18	91	72.72	20.15
20180615	1,199,557	43,919	27.31	932,726	77.76	189	61	19	15	94	73.03	20.30
20180608	1,199,557	43,860	27.35	934,128	77.87	189	58	22	13	96	73.27	20.80
20180601	1,199,557	44,016	27.25	932,283	77.72	189	56	24	12	97	73.17	20.50
20180525	1,199,557	44,201	27.14	932,497	77.74	188	55	21	11	101	73.46	20.65
20180518	1,199,557	43,816	27.38	932,011	77.70	194	58	25	12	99	73.04	21.10
20180511	1,199,557	43,792	27.39	931,369	77.64	194	58	25	12	99	72.97	19.95
20180504	1,199,557	43,624	27.50	932,945	77.77	195	58	26	13	98	72.96	19.65
20180427	1,199,557	43,496	27.58	935,369	77.98	198	63	24	11	100	73.18	19.70
20180420	1,199,557	43,367	27.66	936,422	78.06	200	64	25	12	99	73.13	20.35
20180413	1,199,557	43,415	27.63	931,624	77.66	197	59	26	12	100	72.88	20.30
20180403	1,199,557	43,587	27.52	927,571	77.33	201	61	24	17	99	72.18	19.00
20180331	1,199,557	43,563	27.54	927,703	77.34	202	61	26	15	100	72.24	18.90
20180323	1,199,557	43,253	27.73	933,678	77.84	199	57	27	16	99	72.73	19.00
20180316	1,199,557	42,857	27.99	936,860	78.10	198	57	27	14	100	73.17	18.20
20180309	1,199,557	43,017	27.89	935,348	77.97	200	58	29	14	99	72.89	17.85
20180302	1,199,557	43,067	27.85	934,587	77.91	199	57	27	17	98	72.74	18.30
20180223	1,199,557	43,082	27.84	933,778	77.84	197	55	28	17	97	72.71	18.55
20180214	1,199,557	43,206	27.76	933,223	77.80	197	56	27	17	97	72.69
20180209	1,199,557	43,113	27.82	933,841	77.85	198	55	29	17	97	72.66	17.40
20180202	1,199,557	43,097	27.83	933,395	77.81	198	58	27	18	95	72.51	18.45
20180126	1,199,557	43,166	27.79	935,044	77.95	198	57	31	14	96	72.76	18.60
20180119	1,199,557	43,291	27.71	936,428	78.06	196	53	31	16	96	72.96	18.70
20180112	1,199,557	43,327	27.69	938,279	78.22	195	53	32	14	96	73.19	19.45
20180105	1,199,557	43,531	27.56	938,188	78.21	194	51	34	16	93	72.98	19.30
20171229	1,199,557	43,354	27.67	938,814	78.26	191	52	30	16	93	73.24	18.80
20171222	1,199,557	43,330	27.68	940,532	78.41	191	56	24	18	93	73.44	18.75
20171215	1,199,557	43,358	27.67	941,735	78.51	187	55	23	20	89	73.49	19.00
20171208	1,199,557	43,577	27.53	940,938	78.44	189	55	26	17	91	73.48	19.05
20171201	1,199,557	43,621	27.50	929,210	77.46	186	54	26	20	86	72.33	18.00
20171124	1,199,557	43,534	27.55	930,626	77.58	181	50	27	16	88	72.83	17.35
20171117	1,199,557	43,529	27.56	931,689	77.67	184	49	30	16	89	72.77	17.20
20171110	1,199,557	43,036	27.87	934,170	77.88	184	52	28	15	89	73.03	17.05
20171103	1,199,557	42,805	28.02	934,236	77.88	187	53	28	19	87	72.74	16.65
20171027	1,199,557	43,080	27.84	930,984	77.61	188	57	27	17	87	72.53	16.70
20171020	1,199,557	43,258	27.73	930,148	77.54	185	54	26	18	87	72.55	16.75
20171013	1,199,557	43,375	27.66	925,953	77.19	183	52	31	15	85	72.23	15.95
20171006	1,199,557	43,362	27.66	928,250	77.38	183	52	28	17	86	72.45	15.70
20170930	1,199,557	43,373	27.66	929,533	77.49	181	51	26	17	87	72.74	16.15
20170922	1,199,557	43,688	27.46	927,482	77.32	176	53	23	15	85	72.80	15.90
20170915	1,171,237	41,663	28.11	900,700	76.90	171	55	20	12	84	72.49	16.80
20170908	1,171,237	41,878	27.97	896,209	76.52	176	60	23	15	78	71.48	16.05
20170901	1,171,237	41,836	28.00	888,522	75.86	170	56	22	13	79	71.22	15.30
20170825	1,171,237	41,997	27.89	883,044	75.39	169	55	22	14	78	70.70	14.30
20170818	1,171,237	41,835	28.00	883,296	75.42	173	58	22	14	79	70.64	14.50
20170811	1,171,237	41,825	28.00	883,783	75.46	173	56	22	17	78	70.53	14.40
20170804	1,171,237	41,856	27.98	882,525	75.35	171	52	22	16	81	70.65	14.30
20170728	1,171,237	41,930	27.93	881,452	75.26	171	53	22	17	79	70.44	14.25
20170721	1,171,237	42,035	27.86	880,780	75.20	168	49	23	18	78	70.42	14.30
20170714	1,171,237	42,196	27.76	877,415	74.91	169	50	25	15	79	70.20	13.80
20170707	1,171,237	42,177	27.77	878,125	74.97	169	50	23	16	80	70.29	13.65
20170630	1,171,237	42,255	27.72	878,581	75.01	173	53	23	17	80	70.16	13.55
20170623	1,171,237	42,384	27.63	877,031	74.88	170	54	20	17	79	70.11	13.35
20170616	1,171,237	42,445	27.59	877,803	74.95	172	56	19	19	78	70.01	13.25
20170609	1,171,237	42,427	27.61	878,434	75.00	172	56	19	20	77	69.97	13.25
20170603	1,171,237	42,446	27.59	877,828	74.95	173	56	20	20	77	69.86	13.40
20170526	1,171,237	42,530	27.54	876,874	74.87	176	56	24	20	76	69.56	13.15
20170519	1,171,237	42,599	27.49	877,111	74.89	179	59	25	18	77	69.58	12.85
20170512	1,171,237	42,596	27.50	877,208	74.90	178	58	25	17	78	69.69	12.70
20170505	1,171,237	42,597	27.50	878,653	75.02	180	57	26	19	78	69.64	12.70
20170428	1,171,237	42,614	27.48	878,786	75.03	182	60	25	19	78	69.54	12.95
20170421	1,171,237	42,618	27.48	878,997	75.05	182	56	26	22	78	69.45	13.05
20170414	1,171,237	42,584	27.50	879,196	75.07	181	54	26	25	76	69.31	13.30
20170407	1,171,237	42,652	27.46	878,240	74.98	184	59	30	20	75	69.19	13.45
20170331	1,171,237	42,656	27.46	878,008	74.96	184	58	31	20	75	69.17	13.15
20170324	1,171,237	42,647	27.46	877,336	74.91	183	54	34	20	75	69.10	13.45
20170317	1,171,237	42,696	27.43	877,091	74.89	182	55	31	21	75	69.12	13.65
20170310	1,171,237	42,875	27.32	877,835	74.95	183	56	27	23	77	69.26	13.25
20170303	1,171,237	42,920	27.29	875,515	74.75	182	54	30	20	78	69.19	13.60
20170224	1,171,237	43,000	27.24	876,263	74.82	184	54	32	21	77	69.04	13.95
20170218	1,171,237	43,085	27.18	874,707	74.68	184	53	36	17	78	69.01	13.90
20170210	1,171,237	43,236	27.09	874,913	74.70	186	54	36	18	78	68.93	13.80
20170203	1,171,237	43,484	26.93	873,713	74.60	185	54	32	18	81	69.02	14.35
20170126	1,171,237	43,562	26.89	870,577	74.33	186	57	34	16	79	68.66
20170120	1,171,237	43,706	26.80	865,729	73.92	185	59	33	16	77	68.24	12.95
20170113	1,171,237	43,769	26.76	865,467	73.89	185	59	32	16	78	68.32	12.80
20170106	1,171,237	43,882	26.69	864,989	73.85	187	64	29	17	77	68.18	12.85
20161230	1,171,237	43,962	26.64	865,375	73.89	188	62	31	19	76	68.03	12.50
20161223	1,171,237	44,051	26.59	865,888	73.93	188	64	29	17	78	68.24	12.70
20161216	1,171,237	44,248	26.47	862,956	73.68	184	60	29	18	77	68.08	13.10
20161209	1,171,237	44,295	26.44	862,802	73.67	183	56	31	20	76	67.95	13.20
20161202	1,171,237	44,390	26.39	861,085	73.52	179	55	30	22	72	67.72	12.90
20161125	1,171,237	44,336	26.42	857,534	73.22	176	49	37	21	69	67.37	12.20
20161118	1,171,237	44,556	26.29	855,417	73.04	177	54	37	20	66	67.06	12.05
20161111	1,171,237	44,712	26.20	849,643	72.54	167	50	35	17	65	67.07	11.45
20161104	1,171,237	44,742	26.18	848,709	72.46	166	51	31	18	66	67.14	10.70
20161028	1,171,237	44,886	26.09	849,276	72.51	168	52	34	18	64	66.96	11.30
20161021	1,171,237	44,964	26.05	848,809	72.47	166	50	33	18	65	67.06	11.50
20161014	1,171,237	44,699	26.20	847,868	72.39	166	50	35	16	65	67.03	10.35
20161007	1,171,237	44,664	26.22	847,137	72.33	164	48	33	16	67	67.18	10.75
20160930	1,171,237	44,627	26.25	847,460	72.36	165	44	35	19	67	67.07	10.45
20160923	1,171,237	44,652	26.23	846,925	72.31	166	45	36	19	66	66.91	9.84
20160914	1,171,237	44,709	26.20	846,369	72.26	165	44	36	20	65	66.80	9.62
20160910	1,171,237	44,750	26.17	845,866	72.22	164	45	34	19	66	66.91	9.68
20160902	1,171,237	44,879	26.10	845,054	72.15	166	45	32	23	66	66.69	9.39
20160826	1,171,237	44,896	26.09	846,102	72.24	168	47	32	23	66	66.71	9.57
20160819	1,171,237	44,906	26.08	845,055	72.15	167	47	31	24	65	66.59	9.79
20160812	1,171,237	44,967	26.05	843,983	72.06	168	46	32	25	65	66.42	9.72
20160805	1,171,237	45,071	25.99	841,818	71.87	167	47	31	23	66	66.37	9.06
20160729	1,171,237	45,135	25.95	842,060	71.89	169	48	33	22	66	66.33	9.12
20160722	1,171,237	45,230	25.90	841,556	71.85	168	48	34	20	66	66.37	9.12
20160715	1,171,237	45,294	25.86	840,802	71.79	167	47	34	19	67	66.41	9.09
20160707	1,171,237	45,343	25.83	840,022	71.72	167	48	33	20	66	66.26	9.13
20160701	1,171,237	45,397	25.80	839,466	71.67	168	48	34	20	66	66.15	9.07
20160624	1,171,237	45,455	25.77	839,192	71.65	169	49	32	20	68	66.21	8.77
20160617	1,171,237	45,523	25.73	837,506	71.51	167	45	34	22	66	65.96	8.61
20160608	1,171,237	45,565	25.70	836,486	71.42	167	47	32	21	67	65.96	8.96
20160604	1,171,237	45,618	25.67	836,081	71.38	167	47	31	21	68	65.98	8.93
20160527	1,171,237	45,699	25.63	834,840	71.28	166	46	30	22	68	65.93	8.90
20160520	1,171,237	45,761	25.59	833,812	71.19	166	46	30	22	68	65.84	8.72
20160513	1,171,237	45,802	25.57	832,446	71.07	165	47	27	22	69	65.86	8.32
20160506	1,171,237	45,828	25.56	832,710	71.10	165	47	27	23	68	65.81	8.59
20160429	1,171,237	45,846	25.55	833,000	71.12	167	48	31	20	68	65.79	8.72
20160422	1,171,237	45,842	25.55	833,745	71.19	168	49	30	20	69	65.89	8.88
20160415	1,171,237	45,860	25.54	833,698	71.18	168	49	29	21	69	65.87	9.05
20160408	1,171,237	45,879	25.53	834,566	71.26	171	52	31	18	70	65.92	8.97
20160401	1,171,237	45,895	25.52	834,612	71.26	171	54	30	17	70	65.94	9.02
20160325	1,171,237	45,955	25.49	835,629	71.35	172	51	31	19	71	65.98	9.17
20160318	1,171,237	46,000	25.46	835,246	71.31	171	50	34	17	70	65.92	9.35
20160311	1,171,237	46,095	25.41	833,749	71.19	170	48	33	20	69	65.74	9.53
20160304	1,171,237	46,286	25.30	831,828	71.02	171	51	31	22	67	65.40	9.39
20160226	1,171,237	46,185	25.36	833,755	71.19	173	55	31	17	70	65.78	9.11
20160219	1,171,237	46,178	25.36	835,096	71.30	173	56	30	19	68	65.75	8.67
20160205	1,171,237	46,174	25.37	834,685	71.27	170	53	29	20	68	65.82
20160130	1,171,237	46,168	25.37	836,166	71.39	170	53	29	20	68	65.94	8.79
20160122	1,171,237	46,188	25.36	834,679	71.26	169	53	29	18	69	65.97	8.46
20160115	1,171,237	46,212	25.34	834,929	71.29	173	55	30	19	69	65.79	8.18
20160108	1,171,237	46,233	25.33	835,199	71.31	174	56	31	16	71	65.94	8.68
20151231	1,171,237	46,230	25.33	835,631	71.35	173	55	29	16	73	66.16	9.49
20151225	1,171,237	46,005	25.46	836,510	71.42	176	57	30	17	72	65.98	9.26
20151218	1,171,237	46,006	25.46	836,670	71.43	180	61	29	19	71	65.78	9.08
20151211	1,171,237	46,031	25.44	835,513	71.34	180	61	29	19	71	65.67	8.98
20151204	1,171,237	46,069	25.42	834,942	71.29	180	62	29	19	70	65.57	9.18
20151127	1,171,237	46,101	25.41	832,455	71.07	176	57	31	18	70	65.52	8.98
20151120	1,171,237	46,160	25.37	832,634	71.09	177	56	33	18	70	65.47	8.92
20151113	1,171,237	46,193	25.36	833,064	71.13	178	57	33	17	71	65.56	8.92
20151106	1,171,237	46,248	25.33	834,155	71.22	179	57	34	16	72	65.66	9.43
20151030	1,171,237	46,131	25.39	836,953	71.46	182	60	34	18	70	65.59	9.93
20151023	1,171,237	46,183	25.36	837,030	71.47	181	55	36	19	71	65.61	10.00
20151016	1,171,237	46,212	25.34	836,604	71.43	181	57	31	20	73	65.75	9.86
20151008	1,171,237	46,216	25.34	836,009	71.38	180	57	32	18	73	65.75	9.47
20151002	1,171,237	46,254	25.32	836,224	71.40	181	57	33	18	73	65.77	9.24
20150925	1,171,237	46,251	25.32	835,984	71.38	179	55	31	22	71	65.63	9.30
20150918	1,171,237	46,269	25.31	836,315	71.40	177	58	28	19	72	65.91	9.47
20150911	1,171,237	46,242	25.33	837,856	71.54	175	58	26	19	72	66.14	9.24
20150904	1,171,237	46,282	25.31	837,687	71.52	176	58	25	20	73	66.15	9.28
20150828	1,171,237	46,264	25.32	837,999	71.55	173	55	25	22	71	66.12	8.90
20150821	1,171,237	46,273	25.31	839,209	71.65	173	52	29	21	71	66.23	9.18
20150814	1,171,237	46,229	25.34	839,545	71.68	172	53	31	18	70	66.27	9.65
20150807	1,171,237	46,210	25.35	840,714	71.78	172	53	30	19	70	66.33	9.35
20150731	1,171,237	46,181	25.36	842,823	71.96	172	55	27	21	69	66.46	9.43
20150724	1,171,237	46,242	25.33	841,486	71.85	175	58	28	20	69	66.24	9.73
20150717	1,171,237	46,262	25.32	840,884	71.79	175	56	30	20	69	66.17	9.76
20150709	1,171,237	46,252	25.32	842,422	71.93	175	56	30	20	69	66.28	9.73
20150703	1,171,237	46,282	25.31	843,099	71.98	177	59	29	20	69	66.28	10.25
20150626	1,171,237	46,312	25.29	842,395	71.92	177	61	27	20	69	66.24	10.50
20150618	1,171,237	46,379	25.25	841,697	71.86	179	63	27	19	70	66.20	10.35
20150612	1,171,237	46,405	25.24	841,683	71.86	180	65	28	15	72	66.31	10.05
20150605	1,171,237	46,406	25.24	843,393	72.01	176	58	28	16	74	66.70	10.10
20150529	1,171,237	46,397	25.24	846,116	72.24	177	59	27	18	73	66.82	10.90
20150522	1,171,237	46,475	25.20	846,606	72.28	177	58	28	18	73	66.87	11.30
20150515	1,171,237	46,513	25.18	845,528	72.19	175	55	29	19	72	66.78	11.45
20150508	1,171,237	46,636	25.11	842,857	71.96	174	56	29	18	71	66.55	11.75
20150430	1,171,237	46,761	25.05	842,811	71.96	179	62	28	19	70	66.30	12.10
2015-03	1,164,900	47,159	24.70	830,909	71.33	174	61	33	12	68	65.90	11.35
2015-02	1,161,557	47,283	24.57	825,322	71.05	157	50	29	14	64	66.15	11.35
2015-01	1,160,819	47,427	24.48	824,432	71.02	156	48	27	18	63	66.01	11.70
2014-12	1,160,045	47,496	24.42	827,470	71.33	162	52	31	13	66	66.32	11.35
2014-11	1,166,132	47,535	24.53	833,076	71.44	159	48	31	12	68	66.68	10.25
2014-10	1,165,567	47,612	24.48	832,944	71.46	158	50	24	15	69	66.84	10.25
2014-09	1,162,767	47,722	24.37	831,153	71.48	155	50	21	15	69	66.98	11.30
2014-08	1,161,848	47,885	24.26	832,560	71.66	160	58	17	16	69	66.98	11.75
2014-07	1,161,686	48,057	24.17	830,295	71.47	150	43	20	17	70	67.20	13.00
2014-06	1,160,701	48,425	23.97	829,684	71.48	152	47	19	15	71	67.22	13.00
2014-05	1,160,408	48,519	23.92	830,460	71.57	149	42	22	12	73	67.58
2014-04	1,160,408	48,753	23.80	828,814	71.42	147	41	22	13	71	67.34	13.60
2014-03	1,158,115	48,322	23.97	833,947	72.01	146	40	23	13	70	67.95	13.70
2014-02	1,157,770	48,096	24.07	837,383	72.33	144	39	22	13	70	68.31	13.85
2014-01	1,157,151	48,097	24.06	836,299	72.27	146	40	21	15	70	68.16	14.05
2013-12	1,157,086	48,422	23.90	834,896	72.16	141	33	21	16	71	68.23	14.45
2013-11	1,156,435	48,624	23.78	835,124	72.22	144	34	21	17	72	68.15	14.00
2013-10	1,156,065	48,859	23.66	834,175	72.16	144	36	22	15	71	68.09	14.15
2013-09	1,155,557	49,131	23.52	836,403	72.38	147	40	22	17	68	68.00	14.10
2013-08	1,132,582	47,886	23.65	826,510	72.98	148	43	23	13	69	68.62	13.90
2013-07	1,132,322	47,426	23.88	837,091	73.93	147	41	22	11	73	69.92	15.60
2013-06	1,132,100	47,231	23.97	843,646	74.52	150	48	22	8	72	70.44	15.00
2013-05	1,131,477	47,000	24.07	847,934	74.94	150	45	24	9	72	70.73	15.85
2013-04	1,131,477	46,892	24.13	852,056	75.30	151	44	21	10	76	71.29	15.40
2013-03	1,130,960	46,666	24.24	856,841	75.76	152	46	21	11	74	71.58	15.85
2013-02	1,130,357	46,635	24.24	859,710	76.06	155	47	21	12	75	71.75	16.55
2013-01	1,130,037	46,842	24.12	858,812	76.00	156	46	23	12	75	71.60	16.60
2012-12	1,129,224	47,278	23.88	856,853	75.88	159	50	22	14	73	71.19	16.40
2012-11	1,128,261	47,674	23.67	850,248	75.36	156	44	23	14	75	70.93	15.95
2012-10	1,127,847	47,818	23.59	850,541	75.41	159	46	26	14	73	70.67	15.20
2012-09	1,126,445	48,048	23.44	851,127	75.56	157	42	25	18	72	70.73	16.30
2012-08	1,072,488	47,269	22.69	806,132	75.16	152	45	23	14	70	70.42	15.55
2012-07	1,072,256	46,942	22.84	810,927	75.63	148	37	25	11	75	71.33	17.55
2012-06	1,071,834	47,085	22.76	810,300	75.60	149	40	22	16	71	70.90	16.40
2012-05	1,070,397	47,367	22.60	806,725	75.37	149	38	21	18	72	70.69	15.70
2012-04	1,070,397	47,551	22.51	806,440	75.34	151	39	22	17	73	70.64	16.85
2012-03	1,067,217	47,772	22.34	801,232	75.08	150	38	21	12	79	70.86	16.45
2012-02	1,063,207	47,585	22.34	802,901	75.52	151	37	15	16	83	71.34	17.80
2012-01	1,061,563	47,435	22.38	802,061	75.55	142	33	20	12	77	71.65	18.00
2011-12	1,060,460	47,917	22.13	793,339	74.81	146	41	18	12	75	70.70	15.05
2011-11	1,060,238	48,294	21.95	786,930	74.22	148	42	18	11	77	70.15	15.25
2011-10	1,059,032	48,797	21.70	774,611	73.14	151	46	16	11	78	69.00	15.20
2011-09	1,057,914	48,744	21.70	771,363	72.91	147	45	17	13	72	68.57	13.05
2011-08	1,056,662	48,217	21.91	790,327	74.79	147	39	15	17	76	70.56	17.40
2011-07	1,054,695	47,155	22.37	815,220	77.29	151	43	17	12	79	73.14	23.55
2011-06	1,053,259	46,962	22.43	805,017	76.43	151	39	20	9	83	72.56	23.20
2011-05	1,045,543	47,462	22.03	795,853	76.12	150	43	21	13	73	71.63	24.30
2011-04	1,045,543	47,377	22.07	796,752	76.20	152	42	23	13	74	71.56	23.90
2011-03	1,045,249	47,499	22.01	800,594	76.59	147	37	19	11	80	72.63	22.00
2011-02	1,044,403	47,484	21.99	804,924	77.07	147	36	20	13	78	72.91	22.15
2011-01	1,043,383	46,945	22.23	811,835	77.81	149	37	20	11	81	73.76
2010-12	1,040,864	48,052	21.66	800,915	76.95	152	39	17	10	86	73.14	24.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	10.65	10.70	10.80	10.55	0.05	10.68	2,868	-
2019-11	10.35	10.65	10.85	10.15	0.35	10.58	23,760	1.78
2019-10	10.60	10.30	10.60	10.05	-0.30	10.34	23,102	1.73
2019-09	10.25	10.60	11.10	10.15	0.40	10.59	18,878	1.42
2019-08	11.30	10.20	11.30	9.82	-0.82	10.31	24,734	1.91
2019-07	11.45	11.30	11.45	11.00	0.05	11.19	24,567	1.90
2019-06	11.15	11.40	11.55	11.00	0.15	11.24	15,755	1.22
2019-05	12.55	11.25	12.65	10.70	-1.35	11.50	32,357	2.50
2019-04	12.40	12.60	13.00	12.05	0.15	12.44	40,054	3.10
2019-03	13.30	12.45	13.50	12.35	-0.75	13.08	29,392	2.27
2019-02	12.45	13.20	13.40	12.00	0.90	12.75	31,006	2.40
2019-01	11.65	12.30	12.80	11.55	0.70	12.23	27,225	2.10
2018-12	12.35	11.60	12.55	11.50	-0.55	11.95	30,473	2.36
2018-11	11.45	12.15	12.20	11.20	0.80	11.70	31,982	2.47
2018-10	15.40	11.35	15.40	10.75	-4.10	13.04	52,668	4.07
2018-09	15.45	15.30	15.70	14.20	-0.05	14.87	33,326	2.58
2018-08	18.75	15.35	18.75	15.10	-3.30	16.54	54,951	4.25
2018-07	20.60	18.65	21.00	18.45	0.10	19.50	67,258	5.61
2018-06	20.65	20.50	21.15	19.95	0.00	20.41	42,023	3.50
2018-05	19.95	20.50	21.60	19.50	0.65	20.28	83,187	6.93
2018-04	18.95	19.85	21.10	18.85	0.95	19.92	76,776	6.40
2018-03	18.30	18.90	19.40	17.70	0.45	18.53	61,413	5.12
2018-02	18.35	18.45	18.70	16.40	0.05	17.96	37,870	3.16
2018-01	18.90	18.40	19.85	18.15	-0.40	18.94	76,067	6.34
2017-12	17.80	18.80	19.60	17.45	1.15	18.74	162,119	13.51
2017-11	16.70	17.65	17.90	16.25	0.90	17.20	133,799	11.15
2017-10	16.20	16.75	17.15	15.50	0.60	16.29	66,906	5.58
2017-09	15.10	16.15	16.95	15.05	1.20	16.06	89,163	7.43
2017-08	14.20	14.95	15.30	13.85	1.50	14.51	81,330	6.94
2017-07	13.55	14.20	14.50	13.45	0.65	13.89	35,054	2.99
2017-06	13.15	13.55	13.70	12.95	0.40	13.29	23,099	1.97
2017-05	13.00	13.15	13.20	12.50	0.20	12.88	21,847	1.87
2017-04	13.15	12.95	13.85	12.85	-0.20	13.27	29,422	2.51
2017-03	13.95	13.15	14.15	12.70	-0.80	13.44	47,686	4.07
2017-02	13.50	13.95	14.65	13.50	0.55	14.02	70,385	6.01
2017-01	12.50	13.40	13.65	12.40	0.90	12.81	36,856	3.15
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平