神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	91,275	8,122	11.24	52,447	57.46	36	9	6	4	17	44.26	33.70
20200110	91,275	8,125	11.23	52,540	57.56	36	9	6	3	18	45.43	33.70
20200103	91,275	8,120	11.24	52,497	57.52	36	9	6	4	17	44.31	34.00
20191227	91,275	8,120	11.24	52,206	57.20	35	8	6	4	17	44.53	34.00
20191220	91,275	8,123	11.24	52,227	57.22	35	8	6	3	18	45.65	33.95
20191213	91,275	8,141	11.21	52,150	57.13	35	8	6	4	17	44.45	34.20
20191206	91,275	8,152	11.20	52,108	57.09	35	8	6	4	17	44.46	34.00
20191129	91,275	8,156	11.19	52,009	56.98	35	8	6	4	17	44.40	33.95
20191122	91,275	8,136	11.22	52,298	57.30	35	8	6	4	17	44.64	34.10
20191115	91,275	8,136	11.22	52,337	57.34	35	8	6	4	17	44.66	34.55
20191108	91,275	8,129	11.23	52,491	57.51	35	9	5	4	17	44.90	34.60
20191101	91,275	8,143	11.21	52,348	57.35	34	8	5	3	18	46.21	33.95
20191025	91,275	8,155	11.19	52,322	57.32	34	8	5	3	18	46.18	34.40
20191018	91,275	8,155	11.19	52,432	57.44	34	8	5	3	18	46.30	34.75
20191009	91,275	8,157	11.19	52,629	57.66	34	8	5	3	18	46.52	33.50
20191004	91,275	8,170	11.17	52,502	57.52	34	8	5	3	18	46.47	33.75
20190927	91,275	8,180	11.16	52,527	57.55	34	8	5	3	18	46.50	33.80
20190920	91,275	8,196	11.14	52,522	57.54	34	8	5	3	18	46.50	33.80
20190912	91,275	8,215	11.11	52,537	57.56	34	8	5	3	18	46.51	33.80
20190906	91,275	8,221	11.10	52,492	57.51	34	8	5	3	18	46.46	33.80
20190830	91,275	8,229	11.09	52,527	57.55	34	8	5	3	18	46.50	33.45
20190823	91,275	8,245	11.07	52,506	57.53	34	8	5	3	18	46.51	33.55
20190816	91,275	8,234	11.09	52,465	57.48	34	8	5	3	18	46.51	33.10
20190808	91,275	8,230	11.09	52,521	57.54	34	8	5	3	18	46.60	33.10
20190802	91,275	8,245	11.07	52,489	57.51	34	8	5	3	18	46.58	33.70
20190726	91,275	8,242	11.07	52,496	57.51	34	8	5	3	18	46.59	33.70
20190719	91,275	8,267	11.04	52,444	57.46	34	8	5	3	18	46.52	34.40
20190712	91,275	8,175	11.17	52,430	57.44	34	8	6	2	18	46.56	35.05
20190705	91,275	8,149	11.20	52,442	57.46	34	8	6	2	18	46.57	35.70
20190628	91,275	8,161	11.18	52,488	57.51	34	8	6	2	18	46.63	34.75
20190621	91,275	8,158	11.19	52,725	57.77	34	8	6	2	18	46.88	34.85
20190614	91,275	8,154	11.19	52,757	57.80	34	8	6	2	18	46.91	33.95
20190606	91,275	8,118	11.24	52,992	58.06	34	8	6	2	18	47.16	33.75
20190531	91,275	8,078	11.30	53,070	58.14	34	8	6	2	18	47.12	34.00
20190524	91,275	8,048	11.34	53,197	58.28	34	6	8	3	17	45.96	34.25
20190517	91,275	8,024	11.38	53,472	58.58	34	6	7	4	17	46.07	34.35
20190510	91,275	8,025	11.37	52,941	58.00	33	5	8	3	17	46.07	35.70
20190503	91,275	7,989	11.43	52,910	57.97	33	5	8	3	17	46.07	36.40
20190426	91,275	7,977	11.44	52,812	57.86	33	6	7	3	17	46.02	36.40
20190419	91,275	7,973	11.45	52,746	57.79	33	6	6	4	17	46.03	36.35
20190412	91,275	7,970	11.45	52,867	57.92	33	6	6	4	17	46.03	36.45
20190403	91,275	7,951	11.48	52,919	57.98	33	6	6	4	17	46.03	36.55
20190329	91,275	7,964	11.46	53,056	58.13	33	6	6	4	17	46.02	35.95
20190322	91,275	7,952	11.48	53,023	58.09	33	6	6	4	17	46.02	37.10
20190315	91,275	7,956	11.47	52,912	57.97	33	6	6	4	17	46.03	36.80
20190308	91,275	7,975	11.45	53,426	58.53	34	7	6	4	17	46.07	37.60
20190227	91,275	8,013	11.39	53,765	58.90	35	8	7	3	17	46.09	37.55
20190222	91,275	8,034	11.36	53,948	59.11	35	7	9	2	17	46.14	36.40
20190215	91,275	8,087	11.29	53,878	59.03	35	8	7	3	17	46.14	37.40
20190130	91,275	8,033	11.36	54,027	59.19	35	7	8	3	17	46.13	36.05
20190125	91,275	8,058	11.33	53,901	59.05	35	8	7	3	17	46.13	36.05
20190118	91,275	8,068	11.31	53,296	58.39	34	7	7	3	17	46.13	35.95
20190111	91,275	8,058	11.33	53,412	58.52	34	7	6	4	17	46.13	35.90
20190104	91,275	8,079	11.30	53,024	58.09	33	6	6	4	17	46.36	34.70
20181228	91,275	8,083	11.29	53,034	58.10	33	6	6	4	17	46.36	35.20
20181222	91,275	8,089	11.28	52,504	57.52	32	5	6	4	17	46.36	36.00
20181214	91,275	8,103	11.26	52,396	57.41	32	5	7	3	17	46.36	36.20
20181207	91,275	8,123	11.24	52,442	57.46	32	5	7	3	17	46.36	35.05
20181130	91,275	8,144	11.21	52,394	57.40	32	5	7	3	17	46.36	35.20
20181123	91,275	8,177	11.16	52,309	57.31	32	6	5	4	17	46.36	34.90
20181116	91,275	8,202	11.13	51,909	56.87	31	5	5	4	17	46.36	34.40
20181109	91,275	8,220	11.10	51,967	56.94	31	5	5	4	17	46.37	33.60
20181102	91,275	8,226	11.10	51,977	56.95	31	5	5	4	17	46.38	33.10
20181026	91,275	8,245	11.07	51,873	56.83	31	5	5	4	17	46.37	32.60
20181019	91,275	8,269	11.04	51,859	56.82	30	4	5	3	18	47.89	33.20
20181012	91,275	8,266	11.04	51,855	56.81	30	4	5	3	18	47.88	33.50
20181005	91,275	8,266	11.04	51,903	56.86	30	4	5	3	18	47.94	34.75
20180928	91,275	8,273	11.03	51,923	56.89	30	4	5	3	18	47.92	35.60
20180921	91,275	8,276	11.03	52,014	56.99	30	4	5	3	18	47.94	36.30
20180914	91,275	8,292	11.01	51,996	56.97	30	4	5	3	18	47.92	36.25
20180907	91,275	8,316	10.98	51,988	56.96	30	4	5	3	18	47.91	36.40
20180831	91,275	8,311	10.98	52,010	56.98	30	4	5	3	18	47.94	36.80
20180824	91,275	8,336	10.95	52,025	57.00	30	4	5	3	18	47.95	36.70
20180817	91,275	8,352	10.93	52,115	57.10	30	4	4	4	18	47.94	36.65
20180810	91,275	8,407	10.86	52,113	57.10	30	4	4	4	18	47.95	37.05
20180803	91,275	8,418	10.84	52,071	57.05	30	4	4	4	18	47.89	37.80
20180727	91,275	8,432	10.82	52,076	57.05	30	4	4	4	18	47.91	37.10
20180720	91,275	8,482	10.76	51,960	56.93	30	4	5	3	18	47.89	36.80
20180713	91,275	8,578	10.64	51,623	56.56	30	5	4	4	17	46.68	37.30
20180706	91,275	8,593	10.62	51,515	56.44	30	5	4	4	17	46.69	36.30
20180629	91,275	8,653	10.55	51,349	56.26	30	5	5	3	17	46.68	37.20
20180622	91,275	8,738	10.45	51,045	55.92	30	6	4	3	17	46.61	37.80
20180615	91,275	8,807	10.36	50,595	55.43	29	5	4	3	17	46.62	37.75
20180608	91,275	8,591	10.62	51,458	56.38	30	5	5	3	17	46.92	35.90
20180601	91,275	8,635	10.57	51,409	56.32	30	5	5	3	17	46.91	35.10
20180525	91,275	8,693	10.50	50,996	55.87	29	4	5	3	17	46.90	35.05
20180518	91,275	8,703	10.49	51,000	55.88	29	4	5	3	17	46.91	35.25
20180511	91,275	8,746	10.44	50,961	55.83	29	4	5	3	17	46.89	35.00
20180504	91,275	8,742	10.44	50,726	55.58	29	4	5	3	17	46.61	34.30
20180427	91,275	8,760	10.42	50,812	55.67	29	4	5	3	17	46.61	34.10
20180420	91,275	8,762	10.42	50,783	55.64	29	4	5	3	17	46.61	34.40
20180413	91,275	8,803	10.37	50,766	55.62	29	4	5	3	17	46.62	35.10
20180403	91,275	8,847	10.32	51,160	56.05	30	5	5	3	17	46.61	34.30
20180331	91,275	8,872	10.29	51,157	56.05	30	5	5	3	17	46.62	35.30
20180323	91,275	8,919	10.23	50,704	55.55	29	4	5	3	17	46.53	33.20
20180316	91,275	8,934	10.22	50,616	55.45	29	4	5	3	17	46.44	34.65
20180309	91,275	8,932	10.22	50,591	55.43	29	4	5	3	17	46.43	34.25
20180302	91,275	8,965	10.18	50,559	55.39	29	4	5	3	17	46.40	34.10
20180223	91,275	8,967	10.18	50,594	55.43	29	4	5	3	17	46.46	34.15
20180214	91,275	8,941	10.21	50,594	55.43	29	4	5	3	17	46.46
20180209	91,275	8,923	10.23	50,568	55.40	29	4	5	3	17	46.46	33.10
20180202	91,275	8,861	10.30	50,619	55.46	29	3	6	3	17	46.47	36.40
20180126	91,275	8,868	10.29	50,559	55.39	29	3	6	4	16	45.33	36.05
20180119	91,275	8,937	10.21	50,149	54.94	29	4	5	4	16	44.97	36.70
20180112	91,275	8,919	10.23	49,832	54.60	29	4	5	4	16	44.65	38.10
20180105	91,275	9,003	10.14	49,651	54.40	29	4	5	4	16	44.46	37.60
20171229	91,275	9,051	10.08	49,482	54.21	29	4	5	4	16	44.36	38.60
20171222	91,275	8,766	10.41	50,455	55.28	30	4	6	4	16	44.73	39.80
20171215	91,275	8,816	10.35	49,857	54.62	29	3	6	4	16	44.63	34.50
20171208	91,275	8,846	10.32	49,566	54.30	29	3	6	4	16	44.36	34.80
20171201	91,275	8,794	10.38	49,202	53.91	29	3	6	4	16	43.92	34.25
20171124	91,275	8,848	10.32	48,028	52.62	28	3	6	4	15	42.61	33.60
20171117	91,275	8,884	10.27	48,019	52.61	28	3	6	4	15	42.61	33.35
20171110	91,275	8,899	10.26	48,022	52.61	28	2	7	4	15	42.61	33.00
20171103	91,275	8,927	10.22	48,006	52.60	28	2	7	4	15	42.61	33.30
20171027	91,275	8,928	10.22	48,011	52.60	28	2	7	4	15	42.61	32.45
20171020	91,275	8,941	10.21	48,014	52.60	28	2	7	4	15	42.61	32.55
20171013	91,275	8,952	10.20	47,919	52.50	28	3	6	4	15	42.61	32.65
20171006	91,275	8,939	10.21	47,919	52.50	28	3	6	4	15	42.61	32.85
20170930	91,275	8,930	10.22	47,934	52.52	28	3	6	4	15	42.61	31.85
20170922	91,275	8,923	10.23	47,913	52.49	28	3	6	4	15	42.61	32.50
20170915	91,275	8,908	10.25	47,847	52.42	28	4	5	4	15	42.61	33.60
20170908	91,275	8,919	10.23	47,860	52.44	28	3	6	4	15	42.61	32.70
20170901	91,275	8,925	10.23	47,809	52.38	28	4	5	4	15	42.61	33.00
20170825	91,275	8,929	10.22	47,824	52.40	28	4	5	4	15	42.61	32.80
20170818	91,275	8,820	10.35	47,855	52.43	28	3	6	4	15	42.61	30.60
20170811	91,275	8,857	10.31	47,832	52.40	28	4	5	4	15	42.61	31.30
20170804	91,275	8,840	10.33	48,246	52.86	29	4	6	4	15	42.55	31.70
20170728	91,275	8,842	10.32	48,256	52.87	29	4	6	4	15	42.54	31.30
20170721	91,275	8,828	10.34	48,201	52.81	29	4	6	4	15	42.48	32.10
20170714	91,275	8,821	10.35	47,788	52.36	28	3	6	4	15	42.48	31.80
20170707	91,275	8,805	10.37	48,258	52.87	29	4	6	4	15	42.48	33.35
20170630	91,275	8,793	10.38	48,228	52.84	29	4	6	4	15	42.48	33.15
20170623	91,275	8,815	10.35	48,178	52.78	29	4	6	4	15	42.43	33.05
20170616	91,275	8,827	10.34	48,121	52.72	29	4	6	4	15	42.43	32.95
20170609	91,275	8,847	10.32	48,122	52.72	29	4	6	4	15	42.43	33.10
20170603	91,275	8,796	10.38	48,195	52.80	29	4	6	4	15	42.43	33.40
20170526	91,275	8,797	10.38	48,195	52.80	29	4	6	4	15	42.43	33.00
20170519	91,275	8,819	10.35	48,660	53.31	30	5	6	4	15	42.43	32.35
20170512	91,275	8,808	10.36	49,240	53.95	31	6	6	4	15	42.43	32.05
20170505	91,275	8,815	10.35	49,221	53.93	31	6	6	4	15	42.43	32.80
20170428	91,275	8,818	10.35	49,143	53.84	31	6	6	4	15	42.36	33.55
20170421	91,275	8,823	10.35	48,552	53.19	30	5	6	4	15	42.21	33.30
20170414	91,275	8,880	10.28	48,214	52.82	30	5	6	4	15	41.84	33.50
20170407	91,275	8,905	10.25	47,847	52.42	30	5	6	4	15	41.44	33.60
20170331	91,275	8,911	10.24	47,747	52.31	30	5	6	5	14	40.24	33.40
20170324	91,275	8,892	10.26	47,852	52.43	30	5	6	5	14	40.24	33.70
20170317	91,275	8,872	10.29	47,854	52.43	30	5	6	5	14	40.25	34.15
20170310	91,275	8,868	10.29	48,268	52.88	31	6	6	5	14	40.25	33.65
20170303	91,275	8,871	10.29	48,294	52.91	31	6	6	5	14	40.25	34.30
20170224	91,275	8,875	10.28	48,294	52.91	31	6	6	5	14	40.25	33.85
20170218	91,275	8,900	10.26	48,079	52.68	31	7	6	4	14	40.25	34.10
20170210	91,275	8,835	10.33	48,028	52.62	30	4	7	4	15	41.38	34.20
20170203	91,275	8,851	10.31	47,976	52.56	30	4	7	4	15	41.38	33.50
20170126	91,275	8,863	10.30	48,026	52.62	30	4	7	4	15	41.44
20170120	91,275	8,874	10.29	47,922	52.50	30	4	7	5	14	40.30	33.20
20170113	91,275	8,872	10.29	47,370	51.90	29	3	7	5	14	40.30	33.05
20170106	91,275	8,796	10.38	47,514	52.06	29	3	7	5	14	40.30	33.70
20161230	91,275	8,750	10.43	47,602	52.15	29	3	7	5	14	40.30	33.80
20161223	91,275	8,720	10.47	48,009	52.60	30	4	7	5	14	40.30	33.90
20161216	91,275	8,700	10.49	48,134	52.74	29	5	6	4	14	41.23	34.25
20161209	91,275	8,615	10.59	49,050	53.74	30	5	6	4	15	42.55	34.65
20161202	91,275	8,545	10.68	49,254	53.96	30	5	6	4	15	42.59	34.75
20161125	91,275	8,545	10.68	49,292	54.00	30	5	6	4	15	42.66	35.80
20161118	91,275	8,567	10.65	49,376	54.10	30	5	6	3	16	43.82	35.15
20161111	91,275	8,564	10.66	49,387	54.11	30	4	7	3	16	43.82	35.70
20161104	91,275	8,787	10.39	48,504	53.14	29	5	5	4	15	42.55	33.90
20161028	91,275	8,847	10.32	48,503	53.14	30	6	6	3	15	42.33	34.65
20161021	91,275	8,894	10.26	48,494	53.13	30	6	6	3	15	42.33	35.35
20161014	91,275	8,980	10.16	48,108	52.71	29	4	7	3	15	42.33	33.10
20161007	91,275	8,963	10.18	47,770	52.34	29	4	7	4	14	41.23	32.55
20160930	91,275	8,956	10.19	47,687	52.25	30	6	7	3	14	40.72	32.20
20160923	91,275	8,957	10.19	47,587	52.14	30	6	7	3	14	40.72	32.15
20160914	91,275	8,954	10.19	47,587	52.14	30	6	7	3	14	40.72	32.00
20160910	91,275	8,936	10.21	47,587	52.14	30	6	7	3	14	40.72	32.90
20160902	91,275	8,952	10.20	47,586	52.13	30	6	7	3	14	40.72	32.75
20160826	91,275	8,955	10.19	47,589	52.14	30	6	7	3	14	40.72	33.70
20160819	91,275	8,921	10.23	47,594	52.14	30	6	7	3	14	40.72	33.70
20160812	91,275	8,929	10.22	47,599	52.15	30	6	7	3	14	40.72	34.35
20160805	91,275	8,965	10.18	47,626	52.18	30	6	7	3	14	40.72	35.40
20160729	91,275	9,093	10.04	47,846	52.42	31	8	6	3	14	40.72	33.15
20160722	91,275	9,162	9.96	47,328	51.85	30	8	5	3	14	40.72	33.30
20160715	91,275	9,204	9.92	46,849	51.33	29	7	5	3	14	40.72	32.65
20160707	91,275	9,248	9.87	46,730	51.20	29	7	5	3	14	40.72	31.95
20160701	91,275	9,267	9.85	46,278	50.70	28	6	5	3	14	40.72	31.90
20160624	91,275	9,273	9.84	46,233	50.65	28	6	5	3	14	40.72	32.30
20160617	91,275	9,229	9.89	46,233	50.65	28	6	5	3	14	40.72	32.75
20160608	91,275	9,215	9.90	46,231	50.65	28	6	5	3	14	40.72	33.65
20160604	91,275	9,244	9.87	46,213	50.63	28	6	5	3	14	40.72	34.45
20160527	91,275	9,362	9.75	46,178	50.59	28	6	5	3	14	40.73	33.20
20160520	91,275	9,413	9.70	46,164	50.58	28	6	5	3	14	40.73	32.10
20160513	91,275	9,421	9.69	46,750	51.22	29	7	5	3	14	40.73	31.80
20160506	91,275	9,432	9.68	46,454	50.89	28	5	6	3	14	40.73	32.40
20160429	91,275	9,470	9.64	47,289	51.81	29	5	6	4	14	40.73	32.90
20160422	91,275	9,615	9.49	47,255	51.77	29	5	6	4	14	40.84	35.60
20160415	91,275	9,535	9.57	46,975	51.47	28	4	6	4	14	40.96	32.65
20160408	91,275	9,550	9.56	46,985	51.48	28	4	6	4	14	40.96	32.60
20160401	91,275	9,574	9.53	47,006	51.50	28	4	6	4	14	40.98	32.90
20160325	91,275	9,584	9.52	47,026	51.52	28	4	6	4	14	40.98	33.00
20160318	91,275	9,567	9.54	47,046	51.54	28	4	6	4	14	40.98	33.60
20160311	91,275	8,844	10.32	48,441	53.07	31	7	6	4	14	40.98	27.20
20160304	91,275	8,854	10.31	48,064	52.66	30	6	6	4	14	40.98	27.00
20160226	91,275	8,875	10.28	48,254	52.87	30	5	7	4	14	40.98	26.75
20160219	91,275	8,870	10.29	48,254	52.87	30	5	7	4	14	40.98	24.80
20160205	91,275	8,858	10.30	48,273	52.89	30	5	7	4	14	40.98
20160130	91,275	8,869	10.29	48,273	52.89	30	5	7	4	14	40.98	24.65
20160122	91,275	8,877	10.28	48,273	52.89	30	5	7	4	14	40.98	23.00
20160115	91,275	8,877	10.28	48,273	52.89	30	5	7	4	14	40.98	23.00
20160108	91,275	8,874	10.29	48,273	52.89	30	5	7	4	14	40.98	23.55
20151231	91,275	8,899	10.26	48,173	52.78	30	6	6	4	14	40.98	24.45
20151225	91,275	8,896	10.26	48,173	52.78	30	6	6	4	14	40.98	24.55
20151218	91,275	8,906	10.25	48,173	52.78	30	6	6	4	14	40.98	24.05
20151211	91,275	8,917	10.24	48,173	52.78	30	6	6	4	14	40.98	24.30
20151204	91,275	8,928	10.22	48,123	52.72	30	6	6	4	14	40.98	26.50
20151127	91,275	8,941	10.21	48,090	52.69	30	6	6	4	14	40.98	26.45
20151120	91,275	8,945	10.20	48,090	52.69	30	6	6	4	14	40.98	26.35
20151113	91,275	8,949	10.20	48,090	52.69	30	6	6	4	14	40.98	26.30
20151106	91,275	8,968	10.18	48,090	52.69	30	6	6	4	14	40.98	27.00
20151030	91,275	8,992	10.15	48,091	52.69	30	6	6	4	14	40.98	26.70
20151023	91,275	8,981	10.16	48,096	52.69	30	6	6	4	14	40.98	27.85
20151016	91,275	8,996	10.15	48,096	52.69	30	6	6	4	14	40.98	26.50
20151008	91,275	8,990	10.15	48,396	53.02	30	5	6	5	14	40.98	26.20
20151002	91,275	9,008	10.13	48,396	53.02	30	5	6	5	14	40.98	26.65
20150925	91,275	9,014	10.13	48,396	53.02	30	5	6	5	14	40.98	26.50
20150918	91,275	9,044	10.09	48,396	53.02	30	5	6	5	14	40.98	28.00
20150911	91,275	8,957	10.19	48,563	53.21	30	4	7	5	14	40.98	23.00
20150904	91,275	8,949	10.20	48,547	53.19	30	4	6	6	14	40.89	23.65
20150828	91,275	8,946	10.20	48,582	53.23	30	4	6	6	14	40.64	23.40
20150821	91,275	8,981	10.16	47,840	52.41	30	4	6	5	15	40.90	23.80
20150814	91,275	9,005	10.14	47,609	52.16	30	4	6	5	15	40.65	25.00
20150807	91,275	8,988	10.16	47,589	52.14	30	4	6	5	15	40.63	26.20
20150731	91,275	8,995	10.15	47,528	52.07	30	4	6	5	15	40.56	26.50
20150724	91,275	9,009	10.13	47,419	51.95	30	4	6	5	15	40.44	28.00
20150717	91,275	9,012	10.13	47,419	51.95	30	4	6	5	15	40.44	28.95
20150709	91,275	9,001	10.14	47,546	52.09	30	4	6	5	15	40.44	30.00
20150703	91,275	8,990	10.15	47,556	52.10	30	4	6	5	15	40.45	31.50
20150626	91,275	8,948	10.20	47,805	52.37	29	4	5	6	14	40.45	30.30
20150618	91,275	8,901	10.25	47,805	52.38	29	4	5	6	14	40.45	28.95
20150612	91,275	8,902	10.25	47,805	52.38	29	4	5	6	14	40.45	29.30
20150605	91,275	8,856	10.31	48,176	52.78	30	5	5	6	14	40.40	29.30
20150529	91,275	8,825	10.34	48,179	52.78	30	5	5	6	14	40.40	31.40
20150522	91,275	8,778	10.40	49,164	53.86	32	7	5	6	14	40.39	31.90
20150515	91,275	8,753	10.43	50,638	55.48	35	9	6	6	14	40.39	32.20
20150508	91,275	8,762	10.42	51,163	56.05	36	10	6	6	14	40.39	35.50
20150430	91,275	8,777	10.40	51,177	56.07	36	10	6	6	14	40.39	36.30
2015-03	91,275	8,838	10.33	51,596	56.53	37	11	6	6	14	40.39	37.15
2015-02	91,275	8,847	10.32	51,239	56.14	36	10	6	6	14	40.39	36.05
2015-01	91,275	8,853	10.31	52,386	57.39	38	11	7	6	14	40.37	37.30
2014-12	91,275	8,742	10.44	51,170	56.06	36	10	5	6	15	41.18	33.55
2014-11	91,275	8,805	10.37	51,327	56.23	36	10	5	5	16	42.28	33.45
2014-10	91,275	8,905	10.25	50,823	55.68	36	11	5	4	16	42.22	31.00
2014-09	86,928	8,296	10.48	49,230	56.63	38	13	6	6	13	38.99	33.10
2014-08	86,928	8,228	10.56	48,770	56.10	36	10	6	6	14	40.15	32.90
2014-07	86,928	8,345	10.42	48,625	55.94	35	8	7	6	14	40.15	34.35
2014-06	86,928	8,274	10.51	50,438	58.02	37	9	7	6	15	41.54	35.30
2014-05	86,928	8,108	10.72	53,437	61.47	43	13	10	5	15	41.61
2014-04	86,928	8,133	10.69	52,431	60.31	41	12	9	5	15	41.61	38.20
2014-03	86,928	8,231	10.56	52,166	60.01	39	9	9	5	16	42.86	39.25
2014-02	86,928	8,200	10.60	52,696	60.62	40	11	8	5	16	42.94	42.30
2014-01	86,928	8,496	10.23	51,424	59.16	38	10	8	4	16	43.10	39.05
2013-12	86,928	8,530	10.19	51,925	59.73	39	11	8	4	16	43.06	40.75
2013-11	86,928	8,197	10.60	53,553	61.61	40	11	7	4	18	45.65	44.40
2013-10	86,928	8,164	10.65	54,186	62.33	38	7	7	4	20	48.95	47.20
2013-09	82,789	6,777	12.22	52,122	62.96	38	9	5	9	15	42.85	42.20
2013-08	82,789	7,086	11.68	52,011	62.82	40	11	9	5	15	42.20	40.35
2013-07	82,789	7,003	11.82	48,378	58.44	34	7	6	5	16	44.03	37.10
2013-06	82,789	6,203	13.35	49,908	60.28	34	7	6	4	17	46.56	26.90
2013-05	82,789	6,272	13.20	48,957	59.14	32	5	6	4	17	46.68	25.65
2013-04	82,789	6,355	13.03	49,204	59.43	33	8	3	4	18	47.95	25.90
2013-03	82,789	6,471	12.79	49,177	59.40	33	8	3	4	18	47.95	23.20
2013-02	82,789	6,390	12.96	49,192	59.42	33	8	3	4	18	47.95	22.55
2013-01	82,789	6,381	12.97	49,222	59.46	33	8	3	4	18	47.95	21.65
2012-12	82,789	6,338	13.06	50,274	60.73	35	9	4	4	18	47.95	22.05
2012-11	82,789	6,200	13.35	51,551	62.27	38	11	4	5	18	47.30	20.40
2012-10	82,789	6,108	13.55	51,793	62.56	36	9	4	5	18	48.49	21.10
2012-09	82,789	5,869	14.11	52,760	63.73	38	11	4	6	17	47.33	22.20
2012-08	82,789	5,628	14.71	53,724	64.89	38	10	6	6	16	47.41	22.35
2012-07	82,789	5,672	14.60	54,396	65.70	37	9	4	7	17	49.49	21.75
2012-06	82,789	5,356	15.46	58,115	70.20	37	10	3	7	17	54.47	20.35
2012-05	82,789	5,229	15.83	60,535	73.12	39	14	1	7	17	56.38	17.95
2012-04	82,789	5,018	16.50	61,830	74.68	37	12	1	7	17	59.08	20.50
2012-03	82,789	4,910	16.86	62,882	75.95	38	13	2	5	18	61.14	20.70
2012-02	82,789	4,889	16.93	63,383	76.56	38	13	2	5	18	61.39	19.30
2012-01	82,789	4,907	16.87	63,520	76.73	38	13	2	5	18	61.56	18.35
2011-12	82,789	4,919	16.83	63,223	76.37	37	12	2	5	18	61.71	17.40
2011-11	82,789	4,907	16.87	63,174	76.31	37	12	2	5	18	61.73	19.80
2011-10	82,789	4,937	16.77	63,160	76.29	37	11	3	5	18	61.51	19.90
2011-09	82,789	4,984	16.61	63,002	76.10	37	11	3	5	18	61.25	18.10
2011-08	82,789	4,977	16.63	62,222	75.16	38	10	4	6	18	59.35	22.10
2011-07	82,789	5,054	16.38	60,538	73.12	35	8	2	5	20	61.35	26.70
2011-06	82,789	5,002	16.55	61,646	74.46	37	8	4	5	20	61.18	24.65
2011-05	82,789	5,046	16.41	61,691	74.52	38	9	4	5	20	60.71	25.70
2011-04	82,789	5,188	15.96	61,006	73.69	39	9	4	6	20	58.60	25.00
2011-03	82,789	5,230	15.83	60,673	73.29	39	9	4	6	20	58.30	23.50
2011-02	82,789	5,307	15.60	60,028	72.51	39	8	5	6	20	57.42	24.00
2011-01	82,789	5,319	15.56	59,144	71.44	38	7	5	6	20	56.98
2010-12	82,789	5,317	15.57	59,560	71.94	36	6	6	6	18	56.91	26.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	34.00	33.70	34.05	33.25	-0.30	33.75	1,165	-
2019-12	33.95	34.00	34.40	33.55	0.05	33.96	1,891	2.07
2019-11	34.10	33.95	34.85	33.80	-0.35	34.26	3,572	3.91
2019-10	33.70	34.30	34.85	33.25	0.50	34.10	2,732	2.99
2019-09	33.50	33.80	34.00	33.40	0.35	33.81	1,463	1.60
2019-08	33.75	33.45	33.85	32.50	-0.35	33.35	1,410	1.54
2019-07	35.00	33.80	35.70	33.35	-0.20	34.76	4,340	4.75
2019-06	33.85	34.75	35.00	33.60	0.75	34.26	3,620	3.97
2019-05	36.30	34.00	36.40	33.80	-2.15	34.89	4,525	4.96
2019-04	35.95	36.15	36.75	35.65	0.20	36.37	2,796	3.06
2019-03	37.50	35.95	37.60	35.75	-1.60	37.05	4,233	4.64
2019-02	36.15	37.55	37.60	35.60	1.50	36.85	5,194	5.69
2019-01	35.20	36.05	36.20	34.40	0.85	35.79	2,488	2.73
2018-12	35.25	35.20	36.45	34.60	0.00	35.61	3,255	3.57
2018-11	32.50	35.20	35.55	32.45	2.60	34.28	2,538	2.78
2018-10	35.40	32.60	35.80	31.70	-3.00	33.61	2,366	2.59
2018-09	36.80	35.60	37.20	35.25	-1.20	36.18	1,399	1.53
2018-08	36.80	36.80	38.00	35.05	-0.05	36.85	3,783	4.14
2018-07	37.20	36.85	37.85	35.70	0.15	36.95	4,018	4.40
2018-06	34.75	37.20	40.10	34.75	2.25	36.89	12,491	13.69
2018-05	34.60	34.95	35.95	33.00	0.60	34.89	3,408	3.73
2018-04	35.60	34.35	35.75	33.45	-0.95	34.37	2,544	2.79
2018-03	34.25	35.30	39.20	32.90	1.00	34.38	7,785	8.53
2018-02	36.60	34.30	36.95	31.90	-2.10	34.07	4,834	5.30
2018-01	38.60	36.40	41.00	35.65	-2.20	37.37	11,762	12.89
2017-12	34.20	38.60	42.00	34.00	4.50	36.25	30,503	33.42
2017-11	32.50	34.10	35.80	32.35	1.60	33.38	8,743	9.58
2017-10	32.05	32.50	33.50	32.05	0.65	32.61	2,508	2.75
2017-09	33.45	31.85	35.05	31.60	-1.60	32.72	7,687	8.42
2017-08	31.60	33.45	34.50	30.00	2.00	31.96	10,541	11.55
2017-07	33.30	31.40	33.75	31.05	-0.20	32.43	2,855	3.13
2017-06	33.00	33.15	33.60	32.50	0.30	33.13	1,738	1.90
2017-05	33.60	32.85	33.80	31.90	-0.70	32.67	2,599	2.85
2017-04	33.40	33.55	34.20	33.00	0.15	33.51	2,243	2.46
2017-03	33.85	33.40	34.70	33.30	-0.45	33.91	4,385	4.80
2017-02	33.15	33.85	35.60	33.15	0.70	33.90	6,358	6.97
2017-01	33.70	33.15	34.35	32.55	-0.65	33.36	3,631	3.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平