神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	91,275	12,592	7.25	64,523	70.69	37	6	8	0	23	61.44	20.10
20260522	91,275	12,440	7.34	64,517	70.68	37	6	8	0	23	61.43	20.10
20260515	91,275	12,328	7.40	64,506	70.67	37	6	8	0	23	61.41	19.30
20260508	91,275	12,133	7.52	64,386	70.54	37	7	7	0	23	61.40	19.25
20260430	91,275	11,812	7.73	64,359	70.51	37	7	7	0	23	61.37	20.30
20260424	91,275	11,609	7.86	64,337	70.49	37	7	7	0	23	61.36	22.25
20260417	91,275	11,466	7.96	64,327	70.48	37	7	7	0	23	61.34	21.00
20260410	91,275	11,165	8.18	64,306	70.45	37	7	7	0	23	61.33	21.75
20260402	91,275	10,400	8.78	64,287	70.43	37	7	7	0	23	61.32	23.30
20260327	91,275	9,731	9.38	64,279	70.42	37	7	7	0	23	61.31	19.10
20260320	91,275	9,024	10.11	64,255	70.40	37	7	7	0	23	61.29	19.10
20260313	91,275	8,759	10.42	64,179	70.31	37	7	7	0	23	61.20	18.55
20260306	91,275	8,751	10.43	63,973	70.09	37	7	7	0	23	60.97	18.70
20260226	91,275	8,748	10.43	63,845	69.95	37	7	7	0	23	60.84	18.70
20260211	91,275	8,759	10.42	63,818	69.92	37	7	7	0	23	60.81	18.75
20260206	91,275	8,766	10.41	63,756	69.85	37	7	7	0	23	60.75	18.65
20260130	91,275	8,788	10.39	63,577	69.65	37	7	7	1	22	59.48	18.75
20260123	91,275	8,798	10.37	63,473	69.54	37	7	7	1	22	59.40	19.20
20260116	91,275	8,795	10.38	63,271	69.32	37	7	7	1	22	59.23	18.85
20260109	91,275	8,819	10.35	63,081	69.11	37	7	7	1	22	59.09	19.45
20260102	91,275	8,823	10.35	63,061	69.09	37	7	7	1	22	59.09	19.50
20251226	91,275	8,821	10.35	63,005	69.03	37	7	7	1	22	59.04	19.50
20251219	91,275	8,826	10.34	62,953	68.97	37	7	7	1	22	58.99	19.55
20251212	91,275	8,839	10.33	62,853	68.86	37	7	7	1	22	58.91	19.55
20251205	91,275	8,852	10.31	62,757	68.76	37	7	7	1	22	58.82	19.55
20251128	91,275	8,870	10.29	62,704	68.70	37	7	7	1	22	58.78	19.60
20251121	91,275	8,885	10.27	62,630	68.62	37	7	7	1	22	58.71	19.60
20251114	91,275	8,871	10.29	62,534	68.51	37	7	7	1	22	58.62	19.65
20251107	91,275	8,878	10.28	62,487	68.46	37	7	8	0	22	58.58	19.70
20251031	91,275	8,890	10.27	62,315	68.27	37	7	8	0	22	58.40	19.65
20251023	91,275	8,905	10.25	62,258	68.21	37	7	8	0	22	58.34	19.80
20251017	91,275	8,907	10.25	62,222	68.17	37	7	8	0	22	58.30	19.80
20251009	91,275	8,930	10.22	62,110	68.05	37	7	8	0	22	58.18	19.80
20251003	91,275	8,930	10.22	62,085	68.02	37	7	8	0	22	58.15	19.75
20250926	91,275	8,931	10.22	62,049	67.98	37	7	8	0	22	58.11	19.80
20250919	91,275	8,936	10.21	61,965	67.89	37	7	8	0	22	58.02	19.80
20250912	91,275	8,945	10.20	61,892	67.81	37	7	8	0	22	57.94	19.75
20250905	91,275	8,970	10.18	62,237	68.19	38	8	8	0	22	57.88	19.80
20250829	91,275	8,972	10.17	62,127	68.07	38	8	8	1	21	56.67	19.70
20250822	91,275	8,982	10.16	62,041	67.97	38	8	8	1	21	56.61	19.70
20250815	91,275	8,983	10.16	62,269	68.22	39	9	8	1	21	56.46	19.70
20250808	91,275	9,007	10.13	62,097	68.03	39	9	8	1	21	56.33	19.65
20250801	91,275	9,029	10.11	61,996	67.92	39	9	8	1	21	56.28	19.80
20250725	91,275	9,034	10.10	61,541	67.42	38	8	8	1	21	56.23	19.70
20250718	91,275	9,047	10.09	61,897	67.81	39	9	8	1	21	56.21	19.75
20250711	91,275	9,050	10.09	62,194	68.14	40	10	9	0	21	56.10	19.80
20250704	91,275	9,065	10.07	61,667	67.56	39	9	9	0	21	55.97	20.00
20250627	91,275	9,067	10.07	61,646	67.54	39	9	9	0	21	55.92	19.75
20250620	91,275	9,090	10.04	61,620	67.51	39	9	9	0	21	55.83	19.50
20250613	91,275	9,092	10.04	61,626	67.52	39	9	9	0	21	55.79	19.90
20250606	91,275	9,151	9.97	61,606	67.50	39	8	10	0	21	55.76	20.10
20250529	91,275	9,135	9.99	61,988	67.91	40	9	10	0	21	55.65	20.80
20250523	91,275	9,139	9.99	61,980	67.91	40	9	10	0	21	55.57	20.60
20250516	91,275	9,139	9.99	61,965	67.89	40	8	11	0	21	55.48	20.75
20250509	91,275	9,140	9.99	61,986	67.91	40	8	11	0	21	55.40	20.75
20250502	91,275	9,150	9.98	61,973	67.90	40	8	11	0	21	55.39	20.95
20250425	91,275	9,151	9.97	61,949	67.87	40	8	11	0	21	55.30	20.65
20250418	91,275	9,155	9.97	61,950	67.87	40	8	10	1	21	55.19	20.60
20250411	91,275	9,149	9.98	62,505	68.48	40	9	10	1	20	55.11	19.80
20250402	91,275	9,166	9.96	62,360	68.32	40	10	9	1	20	55.04	22.65
20250328	91,275	9,160	9.96	61,906	67.82	39	9	9	1	20	54.99	23.20
20250321	91,275	9,161	9.96	61,842	67.75	39	9	9	1	20	54.98	23.75
20250314	91,275	9,175	9.95	62,252	68.20	40	10	9	1	20	54.97	24.20
20250307	91,275	9,195	9.93	61,813	67.72	39	9	9	1	20	54.95	24.70
20250227	91,275	9,179	9.94	61,886	67.80	39	9	9	1	20	54.94	25.10
20250221	91,275	9,180	9.94	61,950	67.87	39	9	9	1	20	54.93	25.10
20250214	91,275	9,169	9.95	61,994	67.92	39	9	9	1	20	54.91	24.95
20250207	91,275	9,155	9.97	62,017	67.95	39	9	9	1	20	54.90	24.75
20250122	91,275	9,154	9.97	62,016	67.94	39	9	9	1	20	54.88	24.70
20250117	91,275	9,142	9.98	62,930	68.95	41	11	9	1	20	54.86	24.50
20250110	91,275	9,147	9.98	62,911	68.93	41	11	9	1	20	54.83	24.35
20250103	91,275	9,150	9.98	62,892	68.90	41	11	9	1	20	54.81	24.60
20241227	91,275	9,158	9.97	62,884	68.90	41	11	9	1	20	54.80	24.70
20241220	91,275	9,164	9.96	62,871	68.88	41	11	9	1	20	54.78	24.65
20241213	91,275	9,169	9.95	62,786	68.79	41	11	9	1	20	54.71	25.25
20241206	91,275	9,178	9.94	62,770	68.77	41	10	10	1	20	54.68	25.70
20241129	91,275	9,174	9.95	62,783	68.78	41	10	10	1	20	54.68	25.90
20241122	91,275	9,167	9.96	63,638	69.72	43	12	10	1	20	54.68	25.75
20241115	91,275	9,148	9.98	63,294	69.34	42	11	10	1	20	54.68	25.70
20241108	91,275	9,139	9.99	63,745	69.84	43	12	10	1	20	54.68	24.30
20241101	91,275	9,142	9.98	63,797	69.90	43	12	10	1	20	54.66	24.35
20241025	91,275	9,143	9.98	63,796	69.89	43	12	10	1	20	54.64	24.50
20241018	91,275	9,157	9.97	63,760	69.86	43	12	10	1	20	54.60	24.85
20241011	91,275	9,164	9.96	63,261	69.31	42	11	9	2	20	54.25	25.10
20241004	91,275	9,153	9.97	63,230	69.27	42	11	9	2	20	54.23	27.05
20240927	91,275	9,145	9.98	63,221	69.26	42	11	9	2	20	54.23	27.20
20240920	91,275	9,147	9.98	63,146	69.18	42	11	9	2	20	54.21	27.40
20240913	91,275	9,127	10.00	63,913	70.02	44	13	9	2	20	54.12	28.45
20240906	91,275	9,143	9.98	63,816	69.92	44	12	11	1	20	53.91	29.60
20240830	91,275	9,154	9.97	63,658	69.74	44	12	11	1	20	53.72	29.70
20240823	91,275	9,160	9.96	63,425	69.49	44	12	11	1	20	53.50	29.75
20240816	91,275	9,172	9.95	63,159	69.20	44	12	11	1	20	53.27	29.75
20240809	91,275	9,188	9.93	63,061	69.09	44	13	10	1	20	53.15	29.80
20240802	91,275	9,216	9.90	62,930	68.95	44	13	10	1	20	53.03	29.95
20240726	91,275	9,218	9.90	63,346	69.40	45	14	10	1	20	52.99	29.85
20240719	91,275	9,217	9.90	63,307	69.36	45	14	10	1	20	52.92	29.95
20240712	91,275	9,234	9.88	63,289	69.34	45	14	10	1	20	52.82	30.00
20240705	91,275	9,267	9.85	63,145	69.18	45	14	10	1	20	52.62	30.25
20240628	91,275	9,270	9.85	63,023	69.05	45	14	10	1	20	52.45	30.40
20240621	91,275	9,272	9.84	63,021	69.05	45	14	9	2	20	52.40	30.45
20240614	91,275	9,301	9.81	62,941	68.96	45	14	9	2	20	52.32	30.60
20240607	91,275	9,316	9.80	62,925	68.94	45	14	9	2	20	52.30	30.50
20240531	91,275	9,306	9.81	62,944	68.96	45	14	9	2	20	52.30	31.20
20240524	91,275	9,328	9.79	62,953	68.97	45	14	9	2	20	52.29	31.15
20240517	91,275	9,354	9.76	62,945	68.96	45	14	9	2	20	52.29	31.25
20240510	91,275	9,368	9.74	62,946	68.96	45	14	9	2	20	52.29	31.25
20240503	91,275	9,382	9.73	62,941	68.96	45	14	9	2	20	52.28	31.15
20240426	91,275	9,397	9.71	62,939	68.96	45	14	9	2	20	52.26	31.20
20240419	91,275	9,422	9.69	62,936	68.95	45	14	9	2	20	52.26	31.10
20240412	91,275	9,456	9.65	62,938	68.95	45	14	9	2	20	52.24	31.15
20240403	91,275	9,477	9.63	62,912	68.93	45	14	9	2	20	52.18	31.10
20240329	91,275	9,553	9.55	62,899	68.91	45	14	9	2	20	52.17	30.95
20240322	91,275	9,340	9.77	62,823	68.83	45	14	9	2	20	52.09	31.00
20240315	91,275	9,048	10.09	62,691	68.68	45	14	9	3	19	50.85	30.95
20240308	91,275	8,789	10.39	62,572	68.55	45	14	9	3	19	50.76	31.05
20240301	91,275	8,098	11.27	62,463	68.43	45	13	10	3	19	50.65	31.10
20240223	91,275	8,112	11.25	62,374	68.34	45	13	10	3	19	50.59	31.10
20240216	91,275	8,117	11.24	62,295	68.25	45	13	10	3	19	50.49	31.15
20240205	91,275	8,121	11.24	62,294	68.25	45	13	10	3	19	50.48	31.15
20240202	91,275	8,123	11.24	62,245	68.19	45	13	10	3	19	50.44	31.10
20240126	91,275	8,131	11.23	62,111	68.05	45	13	10	3	19	50.30	31.15
20240119	91,275	8,136	11.22	61,967	67.89	45	13	10	4	18	49.06	31.45
20240112	91,275	8,139	11.21	61,888	67.80	45	13	10	5	17	47.91	31.30
20240105	91,275	8,153	11.20	61,850	67.76	45	13	10	5	17	47.91	31.20
20231229	91,275	8,155	11.19	61,840	67.75	45	13	10	5	17	47.91	31.40
20231222	91,275	8,169	11.17	61,801	67.71	45	13	10	5	17	47.91	31.05
20231215	91,275	8,170	11.17	61,775	67.68	45	13	10	5	17	47.91	31.15
20231208	91,275	8,192	11.14	61,663	67.56	45	13	10	5	17	47.91	31.15
20231201	91,275	8,196	11.14	61,528	67.41	45	13	12	3	17	47.91	31.20
20231124	91,275	8,207	11.12	61,410	67.28	45	13	12	3	17	47.91	31.25
20231117	91,275	8,219	11.11	61,378	67.24	45	13	12	3	17	47.91	31.30
20231110	91,275	8,217	11.11	61,626	67.52	46	14	12	3	17	47.87	31.25
20231103	91,275	8,239	11.08	61,463	67.34	46	15	11	3	17	47.79	31.25
20231027	91,275	8,253	11.06	61,221	67.07	46	16	10	4	16	46.55	31.35
20231020	91,275	8,267	11.04	61,130	66.97	46	16	10	4	16	46.49	31.40
20231013	91,275	8,274	11.03	61,055	66.89	46	16	10	4	16	46.44	31.45
20231006	91,275	8,280	11.02	60,983	66.81	46	16	10	4	16	46.39	31.50
20230928	91,275	8,301	11.00	60,490	66.27	45	15	10	4	16	46.31	31.50
20230922	91,275	8,320	10.97	60,395	66.17	45	15	11	3	16	46.21	31.65
20230915	91,275	8,316	10.98	60,320	66.09	45	16	10	3	16	46.19	31.75
20230908	91,275	8,319	10.97	60,244	66.00	45	16	10	3	16	46.19	31.70
20230901	91,275	8,323	10.97	60,208	65.96	45	15	11	3	16	46.19	31.65
20230825	91,275	8,338	10.95	59,710	65.42	44	14	11	3	16	46.19	31.80
20230818	91,275	8,349	10.93	59,680	65.39	44	15	10	3	16	46.19	31.75
20230811	91,275	8,368	10.91	59,533	65.22	44	16	9	3	16	46.19	31.90
20230804	91,275	8,377	10.90	59,118	64.77	43	15	8	4	16	46.19	31.85
20230728	91,275	8,390	10.88	58,739	64.35	42	14	8	4	16	46.19	31.85
20230721	91,275	8,411	10.85	58,818	64.44	42	14	8	4	16	46.19	31.90
20230714	91,275	8,420	10.84	58,853	64.48	42	14	7	5	16	46.19	31.70
20230707	91,275	8,443	10.81	58,867	64.49	42	14	7	4	17	47.34	31.70
20230630	91,275	8,445	10.81	58,671	64.28	42	15	7	3	17	47.41	31.70
20230621	91,275	8,451	10.80	58,868	64.50	42	15	7	3	17	47.55	31.75
20230616	91,275	8,422	10.84	59,041	64.69	42	15	7	3	17	47.70	32.50
20230609	91,275	8,430	10.83	59,278	64.94	42	14	8	3	17	47.94	32.55
20230602	91,275	8,419	10.84	59,587	65.28	42	13	9	3	17	48.18	32.65
20230526	91,275	8,414	10.85	59,619	65.32	42	13	9	3	17	48.18	33.00
20230519	91,275	8,421	10.84	59,546	65.24	42	13	9	3	17	48.08	32.90
20230512	91,275	8,435	10.82	59,476	65.16	42	13	8	4	17	47.98	32.95
20230505	91,275	8,453	10.80	59,014	64.66	41	12	8	4	17	47.86	33.00
20230428	91,275	8,489	10.75	59,091	64.74	41	12	8	4	17	47.86	33.00
20230421	91,275	8,504	10.73	58,657	64.26	40	11	8	4	17	47.82	33.05
20230414	91,275	8,510	10.73	59,109	64.76	41	12	8	3	18	48.87	33.10
20230407	91,275	8,552	10.67	59,182	64.84	41	12	8	4	17	47.84	33.25
20230331	91,275	8,759	10.42	59,177	64.83	41	12	8	4	17	47.81	33.20
20230324	91,275	8,427	10.83	59,164	64.82	41	12	8	4	17	47.81	33.20
20230317	91,275	8,109	11.26	59,202	64.86	41	12	8	4	17	47.85	33.15
20230310	91,275	7,908	11.54	59,194	64.85	41	12	8	4	17	47.84	33.40
20230303	91,275	7,447	12.26	59,243	64.91	41	12	8	4	17	47.90	33.35
20230224	91,275	6,835	13.35	59,189	64.85	41	12	8	4	17	47.84	33.40
20230217	91,275	6,840	13.34	59,256	64.92	41	12	8	4	17	47.91	33.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.41	5.28	3.22	1.73	1.50	1.89	1.59	1.34	5.01	3.15	4.12	3.26	5.98	0.00	61.44
20260522	0.41	5.34	3.29	1.71	1.55	1.87	1.78	1.45	5.10	2.66	4.12	3.26	5.98	0.00	61.43
20260515	0.41	5.37	3.26	1.79	1.60	1.86	1.73	1.34	5.17	2.67	4.08	3.26	5.99	0.00	61.41
20260508	0.41	5.39	3.30	1.78	1.42	1.81	1.82	1.39	5.11	2.87	4.11	3.87	5.27	0.00	61.39
20260430	0.41	5.42	3.26	1.67	1.50	1.83	1.89	1.49	5.12	3.16	3.67	3.87	5.26	0.00	61.37
20260424	0.40	5.31	3.16	1.72	1.44	1.79	1.79	1.65	4.79	3.76	3.64	3.87	5.25	0.00	61.35
20260417	0.41	5.32	3.27	1.72	1.46	1.86	1.70	1.66	4.65	3.75	3.67	3.87	5.26	0.00	61.34
20260410	0.41	5.51	3.26	1.70	1.42	1.98	1.79	1.45	4.51	3.80	3.67	3.87	5.24	0.00	61.33
20260402	0.41	5.33	3.04	1.66	1.54	1.91	1.73	1.26	4.91	3.52	4.20	3.86	5.24	0.00	61.32
20260327	0.41	5.08	2.99	1.67	1.37	1.85	1.73	1.30	5.07	3.51	4.56	3.86	5.24	0.00	61.31
20260320	0.40	5.03	2.98	1.65	1.41	1.82	1.73	1.30	4.55	3.92	4.74	3.86	5.24	0.00	61.28
20260313	0.40	5.04	2.94	1.68	1.44	1.79	1.61	1.34	5.00	3.95	4.44	3.86	5.24	0.00	61.20
20260306	0.40	5.04	2.94	1.68	1.42	1.83	1.60	1.39	4.86	3.99	4.72	3.86	5.25	0.00	60.97
20260226	0.40	5.02	3.00	1.67	1.46	1.76	1.56	1.34	4.89	4.15	4.74	3.86	5.25	0.00	60.83
20260211	0.40	5.03	2.96	1.65	1.52	1.75	1.56	1.34	4.76	4.04	5.01	3.86	5.24	0.00	60.80
20260206	0.40	5.02	2.99	1.64	1.52	1.78	1.55	1.34	4.78	4.04	5.03	3.86	5.24	0.00	60.74
20260130	0.40	5.07	2.99	1.62	1.54	1.77	1.55	1.28	4.77	4.24	5.04	3.86	5.23	1.08	59.47
20260123	0.41	5.05	2.96	1.64	1.56	1.91	1.55	1.29	4.74	4.06	5.25	3.86	5.23	1.03	59.40
20260116	0.41	5.05	2.93	1.64	1.61	1.87	1.63	1.29	4.85	4.08	5.26	3.85	5.22	1.01	59.22
20260109	0.41	5.06	2.89	1.66	1.61	1.87	1.49	1.40	4.62	4.54	5.28	3.81	5.20	0.99	59.09
20260102	0.41	5.05	2.90	1.66	1.63	1.87	1.46	1.40	4.75	4.44	5.29	3.81	5.20	0.97	59.08
20251226	0.41	5.05	2.89	1.70	1.63	1.84	1.42	1.39	4.63	4.67	5.29	3.81	5.20	0.96	59.03
20251219	0.41	5.04	2.91	1.76	1.56	1.87	1.46	1.40	4.58	4.70	5.29	3.81	5.20	0.95	58.99
20251212	0.41	5.05	2.91	1.77	1.54	1.92	1.46	1.30	4.72	4.70	5.30	3.80	5.20	0.94	58.90
20251205	0.41	5.06	2.93	1.80	1.56	1.89	1.42	1.34	4.61	4.86	5.30	3.80	5.20	0.92	58.82
20251128	0.41	5.08	2.94	1.78	1.54	1.86	1.49	1.29	4.67	4.88	5.30	3.80	5.20	0.90	58.77
20251121	0.41	5.09	2.94	1.82	1.54	1.86	1.49	1.29	4.70	4.89	5.30	3.80	5.20	0.89	58.71
20251114	0.41	5.10	2.98	1.80	1.58	1.84	1.49	1.29	4.61	5.04	5.30	3.80	5.20	0.88	58.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	20.10	20.40	21.00	20.05	0.80	20.60
2026-05	20.40	20.10	20.45	18.95	-0.20	19.75
2026-04	20.80	20.30	25.55	19.80	-1.55	21.62
2026-03	18.60	23.10	23.10	18.00	4.40	19.10
2026-02	18.75	18.70	18.80	18.45	-0.05	18.70
2026-01	19.40	18.75	19.50	18.40	-0.70	19.04
2025-12	19.60	19.45	19.65	19.25	-0.15	19.53
2025-11	19.65	19.60	19.70	19.45	-0.05	19.62
2025-10	19.80	19.65	19.80	19.30	-0.10	19.75
2025-09	19.70	19.80	19.80	19.05	0.10	19.77
2025-08	19.60	19.70	19.85	19.40	-0.15	19.71
2025-07	19.70	19.85	20.00	19.50	0.15	19.80
2025-06	20.60	19.70	21.20	19.15	0.10	19.90
2025-05	20.80	20.80	21.10	20.35	0.10	20.71
2025-04	22.70	20.70	22.70	18.15	-2.00	20.50
2025-03	25.10	22.70	25.15	22.35	-2.20	24.12
2025-02	24.65	25.10	25.20	24.30	0.40	24.91
2025-01	24.30	24.70	24.90	24.00	0.30	24.50
2024-12	25.80	24.40	25.85	24.15	-1.50	25.10
2024-11	24.10	25.90	26.70	24.05	1.65	25.35
2024-10	27.20	24.25	27.25	23.50	-3.00	25.17
2024-09	29.75	27.25	29.75	26.90	-2.45	28.39
2024-08	29.80	29.70	29.95	29.55	-0.15	29.77
2024-07	30.35	29.85	30.60	29.70	-0.55	30.03
2024-06	31.20	30.40	31.30	30.25	0.00	30.62
2024-05	31.10	31.20	31.30	31.00	0.15	31.21
2024-04	30.95	31.05	31.20	30.90	0.10	31.09
2024-03	31.10	30.95	31.20	30.40	-0.15	31.01
2024-02	31.05	31.10	31.30	31.05	0.05	31.13
2024-01	31.65	31.05	31.65	31.05	-0.35	31.25
2023-12	31.15	31.40	31.45	31.00	0.25	31.19
2023-11	31.30	31.15	31.95	31.10	-0.15	31.27
2023-10	31.50	31.30	31.60	31.20	-0.20	31.41
2023-09	31.60	31.50	31.80	31.40	-0.10	31.67
2023-08	31.80	31.60	32.25	31.50	-0.25	31.80
2023-07	31.80	31.85	32.90	31.55	0.15	31.77
2023-06	32.65	31.70	32.75	31.40	-0.20	32.19
2023-05	33.00	32.65	33.20	32.55	-0.35	32.92
2023-04	33.20	33.00	33.25	32.60	-0.20	33.04
2023-03	33.25	33.20	33.60	32.70	-0.20	33.26
2023-02	33.30	33.40	33.95	33.00	0.10	33.46
2023-01	33.20	33.30	33.55	32.50	0.40	33.03
2022-12	33.30	32.90	33.50	32.50	-0.05	33.01
2022-11	33.10	32.95	33.55	32.40	-0.15	32.92
2022-10	33.00	33.10	33.60	32.25	0.10	33.03
2022-09	33.35	33.00	33.60	32.90	-0.60	33.35
2022-08	33.20	33.60	34.45	32.05	0.45	33.70
2022-07	34.00	33.15	34.00	33.00	-0.65	33.43
2022-06	34.95	33.80	35.40	32.80	-0.50	34.53
2022-05	35.00	34.90	35.50	33.40	-0.20	34.75
2022-04	35.70	35.10	36.45	34.20	-1.10	35.42
2022-03	36.20	36.20	36.70	35.05	0.25	36.15
2022-02	34.85	35.95	38.55	34.75	1.15	35.70
2022-01	34.95	34.80	35.20	34.55	-0.15	34.98
2021-12	34.80	34.95	35.10	34.60	-0.20	34.89
2021-11	35.40	35.15	35.60	34.30	-0.15	35.16
2021-10	34.30	35.30	35.85	33.75	1.00	35.07
2021-09	33.90	34.30	35.10	33.40	0.30	34.35
2021-08	34.25	34.00	34.45	32.60	-0.25	33.83
2021-07	34.75	34.25	36.40	33.40	1.15	34.48
2021-06	33.90	34.75	34.95	33.70	0.50	34.38
2021-05	35.90	34.25	35.90	30.80	-1.65	33.59
2021-04	34.45	35.90	37.05	34.30	1.35	35.73
2021-03	33.15	34.40	34.85	32.95	1.25	34.26
2021-02	31.90	33.15	33.20	31.80	1.25	32.52
2021-01	33.05	31.90	33.30	31.60	-1.40	32.60
2020-12	33.20	33.15	33.25	32.60	-0.05	32.98
2020-11	32.70	33.20	33.95	32.40	0.55	32.98
2020-10	33.00	32.75	33.25	32.60	-0.25	32.96
2020-09	33.40	33.00	34.10	32.35	-0.45	33.59
2020-08	32.60	33.45	34.30	32.55	0.75	33.37
2020-07	32.95	32.70	33.95	31.90	1.20	32.93
2020-06	33.40	33.00	33.60	32.10	-0.40	33.24
2020-05	32.50	33.40	33.50	32.20	0.55	33.15
2020-04	29.35	32.85	32.85	28.90	3.25	31.19
2020-03	32.95	29.60	33.25	25.55	-3.40	30.45
2020-02	32.55	33.00	34.00	32.30	0.00	33.10
2020-01	34.00	33.00	34.05	32.20	-1.00	33.61
2019-12	33.95	34.00	34.40	33.55	0.05	33.96
2019-11	34.10	33.95	34.85	33.80	-0.35	34.26
2019-10	33.70	34.30	34.85	33.25	0.50	34.10
2019-09	33.50	33.80	34.00	33.40	0.35	33.81
2019-08	33.75	33.45	33.85	32.50	-0.35	33.35
2019-07	35.00	33.80	35.70	33.35	-0.20	34.76
2019-06	33.85	34.75	35.00	33.60	0.75	34.26
2019-05	36.30	34.00	36.40	33.80	-2.15	34.89
2019-04	35.95	36.15	36.75	35.65	0.20	36.37
2019-03	37.50	35.95	37.60	35.75	-1.60	37.05
2019-02	36.15	37.55	37.60	35.60	1.50	36.85
2019-01	35.20	36.05	36.20	34.40	0.85	35.79
2018-12	35.25	35.20	36.45	34.60	0.00	35.61
2018-11	32.50	35.20	35.55	32.45	2.60	34.28
2018-10	35.40	32.60	35.80	31.70	-3.00	33.61
2018-09	36.80	35.60	37.20	35.25	-1.20	36.18
2018-08	36.80	36.80	38.00	35.05	-0.05	36.85
2018-07	37.20	36.85	37.85	35.70	0.15	36.95
2018-06	34.75	37.20	40.10	34.75	2.25	36.89
2018-05	34.60	34.95	35.95	33.00	0.60	34.89
2018-04	35.60	34.35	35.75	33.45	-0.95	34.37
2018-03	34.25	35.30	39.20	32.90	1.00	34.38
2018-02	36.60	34.30	36.95	31.90	-2.10	34.07
2018-01	38.60	36.40	41.00	35.65	-2.20	37.37
2017-12	34.20	38.60	42.00	34.00	4.50	36.25
2017-11	32.50	34.10	35.80	32.35	1.60	33.38
2017-10	32.05	32.50	33.50	32.05	0.65	32.61
2017-09	33.45	31.85	35.05	31.60	-1.60	32.72
2017-08	31.60	33.45	34.50	30.00	2.00	31.96
2017-07	33.30	31.40	33.75	31.05	-0.20	32.43
2017-06	33.00	33.15	33.60	32.50	0.30	33.13
2017-05	33.60	32.85	33.80	31.90	-0.70	32.67
2017-04	33.40	33.55	34.20	33.00	0.15	33.51
2017-03	33.85	33.40	34.70	33.30	-0.45	33.91
2017-02	33.15	33.85	35.60	33.15	0.70	33.90
2017-01	33.70	33.15	34.35	32.55	-0.65	33.36
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平