網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1323 永裕
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1323 永裕
12/8:
34.85 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
91,275
7,327
12.46
56,554
61.96
42
14
8
5
15
43.27
35.00
20211126
91,275
7,322
12.47
56,500
61.90
42
14
8
5
15
43.25
34.90
20211119
91,275
7,345
12.43
56,475
61.87
42
14
8
5
15
43.23
35.30
20211112
91,275
7,353
12.41
56,453
61.85
42
14
8
5
15
43.21
34.95
20211105
91,275
7,350
12.42
56,402
61.79
42
14
8
5
15
43.18
35.50
20211029
91,275
7,375
12.38
56,429
61.82
42
14
8
5
15
43.18
35.30
20211022
91,275
7,401
12.33
56,421
61.81
42
14
8
5
15
43.17
35.00
20211015
91,275
7,443
12.26
56,398
61.79
42
14
8
5
15
43.16
35.50
20211008
91,275
7,400
12.33
56,320
61.70
42
14
9
4
15
43.14
35.85
20211001
91,275
7,431
12.28
56,331
61.72
42
14
8
5
15
43.12
34.15
20210924
91,275
7,434
12.28
56,722
62.14
43
15
8
5
15
43.11
34.80
20210917
91,275
7,434
12.28
56,727
62.15
43
15
8
5
15
43.10
34.95
20210910
91,275
7,437
12.27
56,721
62.14
43
15
9
4
15
43.09
33.90
20210903
91,275
7,435
12.28
56,716
62.14
43
15
9
4
15
43.06
33.95
20210827
91,275
7,453
12.25
56,198
61.57
42
14
9
4
15
43.04
33.90
20210820
91,275
7,469
12.22
55,761
61.09
41
13
9
4
15
43.02
33.80
20210813
91,275
7,479
12.20
55,660
60.98
41
13
8
5
15
42.93
33.70
20210806
91,275
7,506
12.16
55,649
60.97
41
13
8
5
15
42.89
34.25
20210730
91,275
7,543
12.10
55,625
60.94
41
13
8
5
15
42.89
34.25
20210723
91,275
7,579
12.04
55,543
60.85
41
14
7
5
15
42.87
34.20
20210716
91,275
7,597
12.01
55,506
60.81
41
14
7
5
15
42.87
34.00
20210709
91,275
7,666
11.91
54,898
60.15
40
13
8
4
15
42.77
34.25
20210702
91,275
7,565
12.07
54,847
60.09
40
13
7
5
15
42.75
36.00
20210625
91,275
7,438
12.27
54,866
60.11
40
13
7
5
15
42.75
34.60
20210618
91,275
7,450
12.25
54,846
60.09
40
13
7
5
15
42.74
34.95
20210611
91,275
7,470
12.22
54,871
60.12
40
13
7
5
15
42.74
34.20
20210604
91,275
7,496
12.18
54,846
60.09
40
13
7
5
15
42.71
34.15
20210528
91,275
7,499
12.17
54,832
60.07
40
13
7
5
15
42.71
34.05
20210521
91,275
7,524
12.13
54,878
60.12
40
13
7
5
15
42.70
32.85
20210514
91,275
7,543
12.10
54,536
59.75
39
12
7
4
16
43.88
31.95
20210507
91,275
7,537
12.11
54,456
59.66
39
12
7
4
16
43.79
34.90
20210429
91,275
7,592
12.02
54,339
59.53
39
12
7
4
16
43.65
35.90
20210423
91,275
7,619
11.98
54,607
59.83
39
12
7
4
16
43.95
35.90
20210416
91,275
7,646
11.94
54,789
60.03
40
13
7
4
16
43.54
36.30
20210409
91,275
7,666
11.91
54,738
59.97
40
12
8
5
15
42.22
35.35
20210401
91,275
7,659
11.92
54,760
59.99
40
12
7
6
15
42.17
34.60
20210326
91,275
7,658
11.92
54,720
59.95
40
12
7
6
15
42.12
34.50
20210319
91,275
7,621
11.98
54,724
59.96
40
12
7
6
15
42.04
34.00
20210312
91,275
7,635
11.95
54,691
59.92
40
12
7
6
15
42.04
34.30
20210305
91,275
7,648
11.93
54,758
59.99
40
12
7
5
16
43.18
33.85
20210226
91,275
7,647
11.94
54,739
59.97
40
12
7
5
16
43.18
33.15
20210219
91,275
7,663
11.91
54,836
60.08
40
12
7
5
16
43.28
32.95
20210209
91,275
7,659
11.92
54,826
60.07
40
12
7
5
16
43.27
32.00
20210205
91,275
7,656
11.92
54,838
60.08
40
12
7
5
16
43.28
32.00
20210129
91,275
7,660
11.92
54,782
60.02
40
12
7
5
16
43.22
31.90
20210122
91,275
7,665
11.91
54,734
59.97
40
12
7
5
16
43.13
32.30
20210115
91,275
7,691
11.87
54,613
59.83
40
12
7
5
16
42.95
32.80
20210108
91,275
7,714
11.83
54,586
59.80
40
12
7
5
16
42.95
33.10
20201231
91,275
7,722
11.82
54,512
59.72
40
12
7
5
16
42.87
33.15
20201225
91,275
7,732
11.80
54,605
59.82
40
12
7
5
16
43.00
33.00
20201218
91,275
7,721
11.82
54,639
59.86
39
12
6
4
17
45.00
32.85
20201211
91,275
7,732
11.80
54,613
59.83
39
12
6
4
17
44.98
32.95
20201204
91,275
7,734
11.80
54,590
59.81
39
12
6
4
17
44.92
32.95
20201127
91,275
7,727
11.81
54,585
59.80
39
12
6
4
17
44.93
33.00
20201120
91,275
7,721
11.82
54,625
59.85
39
12
6
4
17
44.98
33.05
20201113
91,275
7,733
11.80
54,630
59.85
39
12
6
4
17
44.98
33.35
20201106
91,275
7,759
11.76
54,626
59.85
39
12
6
4
17
44.98
32.55
20201030
91,275
7,749
11.78
54,614
59.83
39
12
6
4
17
44.97
32.75
20201023
91,275
7,763
11.76
54,578
59.80
39
12
6
4
17
44.94
33.00
20201016
91,275
7,769
11.75
54,542
59.76
38
11
6
4
17
45.55
32.90
20201008
91,275
7,773
11.74
54,487
59.70
38
11
6
4
17
45.49
32.85
20200930
91,275
7,784
11.73
54,459
59.67
38
11
6
4
17
45.45
33.00
20200925
91,275
7,796
11.71
54,415
59.62
38
11
6
4
17
45.33
32.95
20200918
91,275
7,795
11.71
54,417
59.62
38
11
6
4
17
45.32
33.70
20200911
91,275
7,820
11.67
54,289
59.48
38
11
7
3
17
45.35
33.70
20200904
91,275
7,826
11.66
54,203
59.38
38
12
6
3
17
45.46
33.75
20200828
91,275
7,828
11.66
54,184
59.36
38
12
6
3
17
45.46
33.40
20200821
91,275
7,840
11.64
54,165
59.34
38
12
6
3
17
45.44
33.40
20200814
91,275
7,899
11.56
54,253
59.44
38
11
7
3
17
45.38
34.10
20200807
91,275
7,903
11.55
54,113
59.29
38
12
6
3
17
45.40
32.85
20200731
91,275
7,907
11.54
54,141
59.32
38
11
7
3
17
45.34
32.70
20200724
91,275
7,959
11.47
53,547
58.67
37
11
6
3
17
45.41
32.85
20200717
91,275
7,983
11.43
53,658
58.79
37
11
6
3
17
45.44
32.65
20200710
91,275
8,037
11.36
53,094
58.17
36
10
6
3
17
45.44
32.20
20200703
91,275
7,985
11.43
53,617
58.74
37
11
6
3
17
45.41
33.40
20200624
91,275
7,978
11.44
53,671
58.80
37
10
7
3
17
45.35
33.30
20200619
91,275
7,980
11.44
53,686
58.82
37
10
7
3
17
45.35
33.40
20200612
91,275
7,985
11.43
53,628
58.75
37
11
6
3
17
45.35
32.85
20200605
91,275
7,981
11.44
53,734
58.87
37
10
7
3
17
45.26
33.40
20200529
91,275
7,987
11.43
53,715
58.85
37
10
7
3
17
45.28
33.40
20200522
91,275
8,002
11.41
53,694
58.83
37
10
7
3
17
45.27
33.20
20200515
91,275
8,011
11.39
53,666
58.80
37
10
7
3
17
45.27
33.20
20200508
91,275
8,022
11.38
53,654
58.78
37
10
7
3
17
45.23
33.20
20200430
91,275
8,047
11.34
53,282
58.38
36
9
7
3
17
45.38
32.85
20200424
91,275
8,043
11.35
53,299
58.39
35
9
7
2
17
46.41
31.60
20200417
91,275
8,079
11.30
53,230
58.32
35
9
7
2
17
46.33
31.20
20200410
91,275
8,077
11.30
53,215
58.30
35
9
7
2
17
46.29
31.25
20200401
91,275
8,092
11.28
52,980
58.04
35
9
6
3
17
45.98
28.90
20200327
91,275
8,095
11.28
52,857
57.91
35
9
6
3
17
45.80
29.40
20200320
91,275
8,131
11.23
52,329
57.33
35
9
6
4
16
44.11
27.70
20200313
91,275
8,158
11.19
52,107
57.09
35
9
6
3
17
44.91
30.00
20200306
91,275
8,187
11.15
51,900
56.86
35
9
6
3
17
44.66
33.00
20200227
91,275
8,185
11.15
51,806
56.76
35
9
6
3
17
44.53
33.00
20200221
91,275
8,180
11.16
52,082
57.06
36
10
6
3
17
44.40
33.30
20200214
91,275
8,113
11.25
52,598
57.63
36
9
6
4
17
44.43
33.40
20200207
91,275
8,134
11.22
52,563
57.59
36
9
6
4
17
44.33
32.65
20200131
91,275
8,118
11.24
52,480
57.50
36
9
6
4
17
44.25
33.00
20200120
91,275
8,119
11.24
52,442
57.45
36
9
6
4
17
44.24
33.70
20200117
91,275
8,122
11.24
52,447
57.46
36
9
6
4
17
44.26
33.70
20200110
91,275
8,125
11.23
52,540
57.56
36
9
6
3
18
45.43
33.70
20200103
91,275
8,120
11.24
52,497
57.52
36
9
6
4
17
44.31
34.00
20191227
91,275
8,120
11.24
52,206
57.20
35
8
6
4
17
44.53
34.00
20191220
91,275
8,123
11.24
52,227
57.22
35
8
6
3
18
45.65
33.95
20191213
91,275
8,141
11.21
52,150
57.13
35
8
6
4
17
44.45
34.20
20191206
91,275
8,152
11.20
52,108
57.09
35
8
6
4
17
44.46
34.00
20191129
91,275
8,156
11.19
52,009
56.98
35
8
6
4
17
44.40
33.95
20191122
91,275
8,136
11.22
52,298
57.30
35
8
6
4
17
44.64
34.10
20191115
91,275
8,136
11.22
52,337
57.34
35
8
6
4
17
44.66
34.55
20191108
91,275
8,129
11.23
52,491
57.51
35
9
5
4
17
44.90
34.60
20191101
91,275
8,143
11.21
52,348
57.35
34
8
5
3
18
46.21
33.95
20191025
91,275
8,155
11.19
52,322
57.32
34
8
5
3
18
46.18
34.40
20191018
91,275
8,155
11.19
52,432
57.44
34
8
5
3
18
46.30
34.75
20191009
91,275
8,157
11.19
52,629
57.66
34
8
5
3
18
46.52
33.50
20191004
91,275
8,170
11.17
52,502
57.52
34
8
5
3
18
46.47
33.75
20190927
91,275
8,180
11.16
52,527
57.55
34
8
5
3
18
46.50
33.80
20190920
91,275
8,196
11.14
52,522
57.54
34
8
5
3
18
46.50
33.80
20190912
91,275
8,215
11.11
52,537
57.56
34
8
5
3
18
46.51
33.80
20190906
91,275
8,221
11.10
52,492
57.51
34
8
5
3
18
46.46
33.80
20190830
91,275
8,229
11.09
52,527
57.55
34
8
5
3
18
46.50
33.45
20190823
91,275
8,245
11.07
52,506
57.53
34
8
5
3
18
46.51
33.55
20190816
91,275
8,234
11.09
52,465
57.48
34
8
5
3
18
46.51
33.10
20190808
91,275
8,230
11.09
52,521
57.54
34
8
5
3
18
46.60
33.10
20190802
91,275
8,245
11.07
52,489
57.51
34
8
5
3
18
46.58
33.70
20190726
91,275
8,242
11.07
52,496
57.51
34
8
5
3
18
46.59
33.70
20190719
91,275
8,267
11.04
52,444
57.46
34
8
5
3
18
46.52
34.40
20190712
91,275
8,175
11.17
52,430
57.44
34
8
6
2
18
46.56
35.05
20190705
91,275
8,149
11.20
52,442
57.46
34
8
6
2
18
46.57
35.70
20190628
91,275
8,161
11.18
52,488
57.51
34
8
6
2
18
46.63
34.75
20190621
91,275
8,158
11.19
52,725
57.77
34
8
6
2
18
46.88
34.85
20190614
91,275
8,154
11.19
52,757
57.80
34
8
6
2
18
46.91
33.95
20190606
91,275
8,118
11.24
52,992
58.06
34
8
6
2
18
47.16
33.75
20190531
91,275
8,078
11.30
53,070
58.14
34
8
6
2
18
47.12
34.00
20190524
91,275
8,048
11.34
53,197
58.28
34
6
8
3
17
45.96
34.25
20190517
91,275
8,024
11.38
53,472
58.58
34
6
7
4
17
46.07
34.35
20190510
91,275
8,025
11.37
52,941
58.00
33
5
8
3
17
46.07
35.70
20190503
91,275
7,989
11.43
52,910
57.97
33
5
8
3
17
46.07
36.40
20190426
91,275
7,977
11.44
52,812
57.86
33
6
7
3
17
46.02
36.40
20190419
91,275
7,973
11.45
52,746
57.79
33
6
6
4
17
46.03
36.35
20190412
91,275
7,970
11.45
52,867
57.92
33
6
6
4
17
46.03
36.45
20190403
91,275
7,951
11.48
52,919
57.98
33
6
6
4
17
46.03
36.55
20190329
91,275
7,964
11.46
53,056
58.13
33
6
6
4
17
46.02
35.95
20190322
91,275
7,952
11.48
53,023
58.09
33
6
6
4
17
46.02
37.10
20190315
91,275
7,956
11.47
52,912
57.97
33
6
6
4
17
46.03
36.80
20190308
91,275
7,975
11.45
53,426
58.53
34
7
6
4
17
46.07
37.60
20190227
91,275
8,013
11.39
53,765
58.90
35
8
7
3
17
46.09
37.55
20190222
91,275
8,034
11.36
53,948
59.11
35
7
9
2
17
46.14
36.40
20190215
91,275
8,087
11.29
53,878
59.03
35
8
7
3
17
46.14
37.40
20190130
91,275
8,033
11.36
54,027
59.19
35
7
8
3
17
46.13
36.05
20190125
91,275
8,058
11.33
53,901
59.05
35
8
7
3
17
46.13
36.05
20190118
91,275
8,068
11.31
53,296
58.39
34
7
7
3
17
46.13
35.95
20190111
91,275
8,058
11.33
53,412
58.52
34
7
6
4
17
46.13
35.90
20190104
91,275
8,079
11.30
53,024
58.09
33
6
6
4
17
46.36
34.70
20181228
91,275
8,083
11.29
53,034
58.10
33
6
6
4
17
46.36
35.20
20181222
91,275
8,089
11.28
52,504
57.52
32
5
6
4
17
46.36
36.00
20181214
91,275
8,103
11.26
52,396
57.41
32
5
7
3
17
46.36
36.20
20181207
91,275
8,123
11.24
52,442
57.46
32
5
7
3
17
46.36
35.05
20181130
91,275
8,144
11.21
52,394
57.40
32
5
7
3
17
46.36
35.20
20181123
91,275
8,177
11.16
52,309
57.31
32
6
5
4
17
46.36
34.90
20181116
91,275
8,202
11.13
51,909
56.87
31
5
5
4
17
46.36
34.40
20181109
91,275
8,220
11.10
51,967
56.94
31
5
5
4
17
46.37
33.60
20181102
91,275
8,226
11.10
51,977
56.95
31
5
5
4
17
46.38
33.10
20181026
91,275
8,245
11.07
51,873
56.83
31
5
5
4
17
46.37
32.60
20181019
91,275
8,269
11.04
51,859
56.82
30
4
5
3
18
47.89
33.20
20181012
91,275
8,266
11.04
51,855
56.81
30
4
5
3
18
47.88
33.50
20181005
91,275
8,266
11.04
51,903
56.86
30
4
5
3
18
47.94
34.75
20180928
91,275
8,273
11.03
51,923
56.89
30
4
5
3
18
47.92
35.60
20180921
91,275
8,276
11.03
52,014
56.99
30
4
5
3
18
47.94
36.30
20180914
91,275
8,292
11.01
51,996
56.97
30
4
5
3
18
47.92
36.25
20180907
91,275
8,316
10.98
51,988
56.96
30
4
5
3
18
47.91
36.40
20180831
91,275
8,311
10.98
52,010
56.98
30
4
5
3
18
47.94
36.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
42
56,554
61.95
42
56,500
61.89
42
56,475
61.86
* 600 張以上
28
49,351
54.06
28
49,297
54.00
28
49,278
53.98
* 800 張以上
20
44,011
48.21
20
43,957
48.15
20
43,938
48.13
* 1000 張以上
15
39,493
43.26
15
39,478
43.25
15
39,460
43.23
1-999股
3,237
446
0.48
3,232
446
0.48
3,228
447
0.48
1-5張
2,942
6,081
6.66
2,938
6,080
6.66
2,963
6,142
6.72
5-10張
500
3,837
4.20
502
3,848
4.21
505
3,873
4.24
10-15張
202
2,517
2.75
203
2,526
2.76
203
2,526
2.76
15-20張
104
1,910
2.09
103
1,892
2.07
104
1,917
2.10
20-30張
95
2,388
2.61
97
2,425
2.65
96
2,401
2.63
30-40張
55
1,992
2.18
56
2,033
2.22
52
1,893
2.07
40-50張
36
1,626
1.78
35
1,580
1.73
39
1,764
1.93
50-100張
58
3,952
4.32
58
3,943
4.31
59
4,082
4.47
100-200張
41
5,792
6.34
41
5,822
6.37
39
5,576
6.10
200-400張
15
4,179
4.57
15
4,179
4.57
15
4,179
4.57
400-600張
14
7,203
7.89
14
7,203
7.89
14
7,197
7.88
600-800張
8
5,340
5.85
8
5,340
5.85
8
5,340
5.85
800-1,000張
5
4,518
4.95
5
4,479
4.90
5
4,478
4.90
1,000張以上
15
39,493
43.26
15
39,478
43.25
15
39,460
43.23
合計
7,327
91,275
100.00
7,322
91,275
100.00
7,345
91,275
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
34.80
34.85
35.10
34.70
-0.30
34.92
431
-
2021-11
35.40
35.15
35.60
34.30
-0.15
35.16
2,773
3.04
2021-10
34.30
35.30
35.85
33.75
1.00
35.07
3,739
4.10
2021-09
33.90
34.30
35.10
33.40
0.30
34.35
2,261
2.48
2021-08
34.25
34.00
34.45
32.60
-0.25
33.83
1,721
1.89
2021-07
34.75
34.25
36.40
33.40
1.15
34.48
5,772
6.32
2021-06
33.90
34.75
34.95
33.70
0.50
34.38
2,095
2.30
2021-05
35.90
34.25
35.90
30.80
-1.65
33.59
5,055
5.54
2021-04
34.45
35.90
37.05
34.30
1.35
35.73
7,292
7.99
2021-03
33.15
34.40
34.85
32.95
1.25
34.26
4,472
4.90
2021-02
31.90
33.15
33.20
31.80
1.25
32.52
1,349
1.48
2021-01
33.05
31.90
33.30
31.60
-1.40
32.60
2,082
2.28
2020-12
33.20
33.15
33.25
32.60
-0.05
32.98
2,283
2.50
2020-11
32.70
33.20
33.95
32.40
0.55
32.98
2,097
2.30
2020-10
33.00
32.75
33.25
32.60
-0.25
32.96
1,256
1.38
2020-09
33.40
33.00
34.10
32.35
-0.45
33.59
3,661
4.01
2020-08
32.60
33.45
34.30
32.55
0.75
33.37
3,453
3.78
2020-07
32.95
32.70
33.95
31.90
1.20
32.93
4,150
4.55
2020-06
33.40
33.00
33.60
32.10
-0.40
33.24
2,541
2.78
2020-05
32.50
33.40
33.50
32.20
0.55
33.15
3,424
3.75
2020-04
29.35
32.85
32.85
28.90
3.25
31.19
3,862
4.23
2020-03
32.95
29.60
33.25
25.55
-3.40
30.45
5,455
5.98
2020-02
32.55
33.00
34.00
32.30
0.00
33.10
2,878
3.15
2020-01
34.00
33.00
34.05
32.20
-1.00
33.61
1,581
1.73
2019-12
33.95
34.00
34.40
33.55
0.05
33.96
1,891
2.07
2019-11
34.10
33.95
34.85
33.80
-0.35
34.26
3,572
3.91
2019-10
33.70
34.30
34.85
33.25
0.50
34.10
2,732
2.99
2019-09
33.50
33.80
34.00
33.40
0.35
33.81
1,463
1.60
2019-08
33.75
33.45
33.85
32.50
-0.35
33.35
1,410
1.54
2019-07
35.00
33.80
35.70
33.35
-0.20
34.76
4,340
4.75
2019-06
33.85
34.75
35.00
33.60
0.75
34.26
3,620
3.97
2019-05
36.30
34.00
36.40
33.80
-2.15
34.89
4,525
4.96
2019-04
35.95
36.15
36.75
35.65
0.20
36.37
2,796
3.06
2019-03
37.50
35.95
37.60
35.75
-1.60
37.05
4,233
4.64
2019-02
36.15
37.55
37.60
35.60
1.50
36.85
5,194
5.69
2019-01
35.20
36.05
36.20
34.40
0.85
35.79
2,488
2.73
2018-12
35.25
35.20
36.45
34.60
0.00
35.61
3,255
3.57
2018-11
32.50
35.20
35.55
32.45
2.60
34.28
2,538
2.78
2018-10
35.40
32.60
35.80
31.70
-3.00
33.61
2,366
2.59
2018-09
36.80
35.60
37.20
35.25
-1.20
36.18
1,399
1.53
2018-08
36.80
36.80
38.00
35.05
-0.05
36.85
3,783
4.14
2018-07
37.20
36.85
37.85
35.70
0.15
36.95
4,018
4.40
2018-06
34.75
37.20
40.10
34.75
2.25
36.89
12,491
13.69
2018-05
34.60
34.95
35.95
33.00
0.60
34.89
3,408
3.73
2018-04
35.60
34.35
35.75
33.45
-0.95
34.37
2,544
2.79
2018-03
34.25
35.30
39.20
32.90
1.00
34.38
7,785
8.53
2018-02
36.60
34.30
36.95
31.90
-2.10
34.07
4,834
5.30
2018-01
38.60
36.40
41.00
35.65
-2.20
37.37
11,762
12.89
2017-12
34.20
38.60
42.00
34.00
4.50
36.25
30,503
33.42
2017-11
32.50
34.10
35.80
32.35
1.60
33.38
8,743
9.58
2017-10
32.05
32.50
33.50
32.05
0.65
32.61
2,508
2.75
2017-09
33.45
31.85
35.05
31.60
-1.60
32.72
7,687
8.42
2017-08
31.60
33.45
34.50
30.00
2.00
31.96
10,541
11.55
2017-07
33.30
31.40
33.75
31.05
-0.20
32.43
2,855
3.13
2017-06
33.00
33.15
33.60
32.50
0.30
33.13
1,738
1.90
2017-05
33.60
32.85
33.80
31.90
-0.70
32.67
2,599
2.85
2017-04
33.40
33.55
34.20
33.00
0.15
33.51
2,243
2.46
2017-03
33.85
33.40
34.70
33.30
-0.45
33.91
4,385
4.80
2017-02
33.15
33.85
35.60
33.15
0.70
33.90
6,358
6.97
2017-01
33.70
33.15
34.35
32.55
-0.65
33.36
3,631
3.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
104.50△1.00
1303 南亞
84.60▽-0.10
1304 台聚
32.45△0.35
1305 華夏
34.90▽-0.20
1307 三芳
20.85△0.25
1308 亞聚
38.45△0.70
1309 台達化
34.25△0.25
1310 台苯
17.35△0.10
1312 國喬
28.55▽-0.20
1313 聯成
21.55△0.20
1314 中石化
12.65±0.00
1315 達新
66.40±0.00
1319 東陽
33.20▽-0.20
1321 大洋
35.35△0.15
1323 永裕
34.85±0.00
1324 地球
11.00△0.15
1325 恆大
45.15▽-0.90
1326 台化
80.60△0.10
1337 再生-KY
7.18△0.06
1339 昭輝
34.00▽-0.05
1340 勝悅-KY
11.10±0.00
1341 富林-KY
68.40±0.00
4306 炎洲
15.05±0.00