神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	91,275	6,973	13.09	58,051	63.60	43	14	9	5	15	43.86	33.60
20220916	91,275	6,983	13.07	57,943	63.48	43	14	9	5	15	43.83	33.50
20220908	91,275	7,004	13.03	57,768	63.29	43	15	8	5	15	43.81	33.40
20220902	91,275	7,013	13.02	57,721	63.24	43	15	8	5	15	43.78	33.45
20220826	91,275	7,029	12.99	57,344	62.83	42	14	8	4	16	44.85	33.45
20220819	91,275	7,035	12.97	57,324	62.80	42	14	8	4	16	44.83	33.50
20220812	91,275	7,038	12.97	57,440	62.93	42	14	8	4	16	44.90	33.80
20220805	91,275	7,061	12.93	57,412	62.90	42	14	8	4	16	44.87	34.15
20220729	91,275	7,081	12.89	57,365	62.85	42	14	8	4	16	44.82	33.15
20220722	91,275	7,093	12.87	57,335	62.82	42	14	8	4	16	44.79	33.50
20220715	91,275	7,115	12.83	57,279	62.75	42	14	8	4	16	44.73	33.35
20220708	91,275	7,124	12.81	57,185	62.65	42	14	8	5	15	43.61	33.60
20220701	91,275	7,133	12.80	57,062	62.52	42	14	8	5	15	43.59	33.25
20220624	91,275	7,141	12.78	57,063	62.52	42	14	8	5	15	43.59	33.85
20220617	91,275	7,144	12.78	57,366	62.85	43	15	9	4	15	43.55	34.90
20220610	91,275	7,167	12.74	57,241	62.71	43	15	9	4	15	43.55	35.00
20220602	91,275	7,164	12.74	56,944	62.39	42	14	8	5	15	43.55	35.00
20220527	91,275	7,183	12.71	56,973	62.42	42	14	8	5	15	43.55	34.90
20220520	91,275	7,192	12.69	56,928	62.37	42	14	8	5	15	43.55	34.70
20220513	91,275	7,203	12.67	57,248	62.72	43	15	9	4	15	43.54	33.95
20220506	91,275	7,212	12.66	57,159	62.62	43	15	9	4	15	43.49	35.50
20220429	91,275	7,213	12.65	57,139	62.60	43	15	9	4	15	43.49	35.10
20220422	91,275	7,220	12.64	57,042	62.50	43	16	8	4	15	43.46	36.00
20220415	91,275	7,232	12.62	56,580	61.99	42	14	9	4	15	43.46	35.20
20220408	91,275	7,237	12.61	56,539	61.94	42	14	9	4	15	43.43	35.30
20220401	91,275	7,221	12.64	56,521	61.92	42	14	9	4	15	43.41	36.45
20220325	91,275	7,245	12.60	56,928	62.37	43	15	9	4	15	43.40	35.90
20220318	91,275	7,257	12.58	56,530	61.93	42	14	9	4	15	43.40	36.10
20220311	91,275	7,281	12.54	56,665	62.08	42	14	9	4	15	43.39	36.25
20220304	91,275	7,300	12.50	56,630	62.04	42	14	9	4	15	43.39	36.50
20220225	91,275	7,335	12.44	56,638	62.05	42	14	9	4	15	43.39	35.95
20220218	91,275	7,260	12.57	56,654	62.07	42	14	9	4	15	43.39	36.50
20220211	91,275	7,278	12.54	56,714	62.14	42	14	8	5	15	43.38	35.05
20220126	91,275	7,268	12.56	56,726	62.15	42	14	8	5	15	43.38	34.80
20220121	91,275	7,293	12.52	56,586	62.00	42	14	9	4	15	43.37	35.00
20220114	91,275	7,308	12.49	56,622	62.04	42	14	8	5	15	43.37	35.10
20220107	91,275	7,311	12.48	56,648	62.06	42	14	8	5	15	43.36	34.80
20211230	91,275	7,306	12.49	56,638	62.05	42	14	8	5	15	43.36	34.95
20211224	91,275	7,297	12.51	56,624	62.04	42	14	8	5	15	43.34	34.70
20211217	91,275	7,311	12.48	56,618	62.03	42	14	8	5	15	43.33	34.75
20211210	91,275	7,314	12.48	56,576	61.98	42	14	8	5	15	43.29	34.85
20211203	91,275	7,327	12.46	56,554	61.96	42	14	8	5	15	43.27	35.00
20211126	91,275	7,322	12.47	56,500	61.90	42	14	8	5	15	43.25	34.90
20211119	91,275	7,345	12.43	56,475	61.87	42	14	8	5	15	43.23	35.30
20211112	91,275	7,353	12.41	56,453	61.85	42	14	8	5	15	43.21	34.95
20211105	91,275	7,350	12.42	56,402	61.79	42	14	8	5	15	43.18	35.50
20211029	91,275	7,375	12.38	56,429	61.82	42	14	8	5	15	43.18	35.30
20211022	91,275	7,401	12.33	56,421	61.81	42	14	8	5	15	43.17	35.00
20211015	91,275	7,443	12.26	56,398	61.79	42	14	8	5	15	43.16	35.50
20211008	91,275	7,400	12.33	56,320	61.70	42	14	9	4	15	43.14	35.85
20211001	91,275	7,431	12.28	56,331	61.72	42	14	8	5	15	43.12	34.15
20210924	91,275	7,434	12.28	56,722	62.14	43	15	8	5	15	43.11	34.80
20210917	91,275	7,434	12.28	56,727	62.15	43	15	8	5	15	43.10	34.95
20210910	91,275	7,437	12.27	56,721	62.14	43	15	9	4	15	43.09	33.90
20210903	91,275	7,435	12.28	56,716	62.14	43	15	9	4	15	43.06	33.95
20210827	91,275	7,453	12.25	56,198	61.57	42	14	9	4	15	43.04	33.90
20210820	91,275	7,469	12.22	55,761	61.09	41	13	9	4	15	43.02	33.80
20210813	91,275	7,479	12.20	55,660	60.98	41	13	8	5	15	42.93	33.70
20210806	91,275	7,506	12.16	55,649	60.97	41	13	8	5	15	42.89	34.25
20210730	91,275	7,543	12.10	55,625	60.94	41	13	8	5	15	42.89	34.25
20210723	91,275	7,579	12.04	55,543	60.85	41	14	7	5	15	42.87	34.20
20210716	91,275	7,597	12.01	55,506	60.81	41	14	7	5	15	42.87	34.00
20210709	91,275	7,666	11.91	54,898	60.15	40	13	8	4	15	42.77	34.25
20210702	91,275	7,565	12.07	54,847	60.09	40	13	7	5	15	42.75	36.00
20210625	91,275	7,438	12.27	54,866	60.11	40	13	7	5	15	42.75	34.60
20210618	91,275	7,450	12.25	54,846	60.09	40	13	7	5	15	42.74	34.95
20210611	91,275	7,470	12.22	54,871	60.12	40	13	7	5	15	42.74	34.20
20210604	91,275	7,496	12.18	54,846	60.09	40	13	7	5	15	42.71	34.15
20210528	91,275	7,499	12.17	54,832	60.07	40	13	7	5	15	42.71	34.05
20210521	91,275	7,524	12.13	54,878	60.12	40	13	7	5	15	42.70	32.85
20210514	91,275	7,543	12.10	54,536	59.75	39	12	7	4	16	43.88	31.95
20210507	91,275	7,537	12.11	54,456	59.66	39	12	7	4	16	43.79	34.90
20210429	91,275	7,592	12.02	54,339	59.53	39	12	7	4	16	43.65	35.90
20210423	91,275	7,619	11.98	54,607	59.83	39	12	7	4	16	43.95	35.90
20210416	91,275	7,646	11.94	54,789	60.03	40	13	7	4	16	43.54	36.30
20210409	91,275	7,666	11.91	54,738	59.97	40	12	8	5	15	42.22	35.35
20210401	91,275	7,659	11.92	54,760	59.99	40	12	7	6	15	42.17	34.60
20210326	91,275	7,658	11.92	54,720	59.95	40	12	7	6	15	42.12	34.50
20210319	91,275	7,621	11.98	54,724	59.96	40	12	7	6	15	42.04	34.00
20210312	91,275	7,635	11.95	54,691	59.92	40	12	7	6	15	42.04	34.30
20210305	91,275	7,648	11.93	54,758	59.99	40	12	7	5	16	43.18	33.85
20210226	91,275	7,647	11.94	54,739	59.97	40	12	7	5	16	43.18	33.15
20210219	91,275	7,663	11.91	54,836	60.08	40	12	7	5	16	43.28	32.95
20210209	91,275	7,659	11.92	54,826	60.07	40	12	7	5	16	43.27	32.00
20210205	91,275	7,656	11.92	54,838	60.08	40	12	7	5	16	43.28	32.00
20210129	91,275	7,660	11.92	54,782	60.02	40	12	7	5	16	43.22	31.90
20210122	91,275	7,665	11.91	54,734	59.97	40	12	7	5	16	43.13	32.30
20210115	91,275	7,691	11.87	54,613	59.83	40	12	7	5	16	42.95	32.80
20210108	91,275	7,714	11.83	54,586	59.80	40	12	7	5	16	42.95	33.10
20201231	91,275	7,722	11.82	54,512	59.72	40	12	7	5	16	42.87	33.15
20201225	91,275	7,732	11.80	54,605	59.82	40	12	7	5	16	43.00	33.00
20201218	91,275	7,721	11.82	54,639	59.86	39	12	6	4	17	45.00	32.85
20201211	91,275	7,732	11.80	54,613	59.83	39	12	6	4	17	44.98	32.95
20201204	91,275	7,734	11.80	54,590	59.81	39	12	6	4	17	44.92	32.95
20201127	91,275	7,727	11.81	54,585	59.80	39	12	6	4	17	44.93	33.00
20201120	91,275	7,721	11.82	54,625	59.85	39	12	6	4	17	44.98	33.05
20201113	91,275	7,733	11.80	54,630	59.85	39	12	6	4	17	44.98	33.35
20201106	91,275	7,759	11.76	54,626	59.85	39	12	6	4	17	44.98	32.55
20201030	91,275	7,749	11.78	54,614	59.83	39	12	6	4	17	44.97	32.75
20201023	91,275	7,763	11.76	54,578	59.80	39	12	6	4	17	44.94	33.00
20201016	91,275	7,769	11.75	54,542	59.76	38	11	6	4	17	45.55	32.90
20201008	91,275	7,773	11.74	54,487	59.70	38	11	6	4	17	45.49	32.85
20200930	91,275	7,784	11.73	54,459	59.67	38	11	6	4	17	45.45	33.00
20200925	91,275	7,796	11.71	54,415	59.62	38	11	6	4	17	45.33	32.95
20200918	91,275	7,795	11.71	54,417	59.62	38	11	6	4	17	45.32	33.70
20200911	91,275	7,820	11.67	54,289	59.48	38	11	7	3	17	45.35	33.70
20200904	91,275	7,826	11.66	54,203	59.38	38	12	6	3	17	45.46	33.75
20200828	91,275	7,828	11.66	54,184	59.36	38	12	6	3	17	45.46	33.40
20200821	91,275	7,840	11.64	54,165	59.34	38	12	6	3	17	45.44	33.40
20200814	91,275	7,899	11.56	54,253	59.44	38	11	7	3	17	45.38	34.10
20200807	91,275	7,903	11.55	54,113	59.29	38	12	6	3	17	45.40	32.85
20200731	91,275	7,907	11.54	54,141	59.32	38	11	7	3	17	45.34	32.70
20200724	91,275	7,959	11.47	53,547	58.67	37	11	6	3	17	45.41	32.85
20200717	91,275	7,983	11.43	53,658	58.79	37	11	6	3	17	45.44	32.65
20200710	91,275	8,037	11.36	53,094	58.17	36	10	6	3	17	45.44	32.20
20200703	91,275	7,985	11.43	53,617	58.74	37	11	6	3	17	45.41	33.40
20200624	91,275	7,978	11.44	53,671	58.80	37	10	7	3	17	45.35	33.30
20200619	91,275	7,980	11.44	53,686	58.82	37	10	7	3	17	45.35	33.40
20200612	91,275	7,985	11.43	53,628	58.75	37	11	6	3	17	45.35	32.85
20200605	91,275	7,981	11.44	53,734	58.87	37	10	7	3	17	45.26	33.40
20200529	91,275	7,987	11.43	53,715	58.85	37	10	7	3	17	45.28	33.40
20200522	91,275	8,002	11.41	53,694	58.83	37	10	7	3	17	45.27	33.20
20200515	91,275	8,011	11.39	53,666	58.80	37	10	7	3	17	45.27	33.20
20200508	91,275	8,022	11.38	53,654	58.78	37	10	7	3	17	45.23	33.20
20200430	91,275	8,047	11.34	53,282	58.38	36	9	7	3	17	45.38	32.85
20200424	91,275	8,043	11.35	53,299	58.39	35	9	7	2	17	46.41	31.60
20200417	91,275	8,079	11.30	53,230	58.32	35	9	7	2	17	46.33	31.20
20200410	91,275	8,077	11.30	53,215	58.30	35	9	7	2	17	46.29	31.25
20200401	91,275	8,092	11.28	52,980	58.04	35	9	6	3	17	45.98	28.90
20200327	91,275	8,095	11.28	52,857	57.91	35	9	6	3	17	45.80	29.40
20200320	91,275	8,131	11.23	52,329	57.33	35	9	6	4	16	44.11	27.70
20200313	91,275	8,158	11.19	52,107	57.09	35	9	6	3	17	44.91	30.00
20200306	91,275	8,187	11.15	51,900	56.86	35	9	6	3	17	44.66	33.00
20200227	91,275	8,185	11.15	51,806	56.76	35	9	6	3	17	44.53	33.00
20200221	91,275	8,180	11.16	52,082	57.06	36	10	6	3	17	44.40	33.30
20200214	91,275	8,113	11.25	52,598	57.63	36	9	6	4	17	44.43	33.40
20200207	91,275	8,134	11.22	52,563	57.59	36	9	6	4	17	44.33	32.65
20200131	91,275	8,118	11.24	52,480	57.50	36	9	6	4	17	44.25	33.00
20200120	91,275	8,119	11.24	52,442	57.45	36	9	6	4	17	44.24	33.70
20200117	91,275	8,122	11.24	52,447	57.46	36	9	6	4	17	44.26	33.70
20200110	91,275	8,125	11.23	52,540	57.56	36	9	6	3	18	45.43	33.70
20200103	91,275	8,120	11.24	52,497	57.52	36	9	6	4	17	44.31	34.00
20191227	91,275	8,120	11.24	52,206	57.20	35	8	6	4	17	44.53	34.00
20191220	91,275	8,123	11.24	52,227	57.22	35	8	6	3	18	45.65	33.95
20191213	91,275	8,141	11.21	52,150	57.13	35	8	6	4	17	44.45	34.20
20191206	91,275	8,152	11.20	52,108	57.09	35	8	6	4	17	44.46	34.00
20191129	91,275	8,156	11.19	52,009	56.98	35	8	6	4	17	44.40	33.95
20191122	91,275	8,136	11.22	52,298	57.30	35	8	6	4	17	44.64	34.10
20191115	91,275	8,136	11.22	52,337	57.34	35	8	6	4	17	44.66	34.55
20191108	91,275	8,129	11.23	52,491	57.51	35	9	5	4	17	44.90	34.60
20191101	91,275	8,143	11.21	52,348	57.35	34	8	5	3	18	46.21	33.95
20191025	91,275	8,155	11.19	52,322	57.32	34	8	5	3	18	46.18	34.40
20191018	91,275	8,155	11.19	52,432	57.44	34	8	5	3	18	46.30	34.75
20191009	91,275	8,157	11.19	52,629	57.66	34	8	5	3	18	46.52	33.50
20191004	91,275	8,170	11.17	52,502	57.52	34	8	5	3	18	46.47	33.75
20190927	91,275	8,180	11.16	52,527	57.55	34	8	5	3	18	46.50	33.80
20190920	91,275	8,196	11.14	52,522	57.54	34	8	5	3	18	46.50	33.80
20190912	91,275	8,215	11.11	52,537	57.56	34	8	5	3	18	46.51	33.80
20190906	91,275	8,221	11.10	52,492	57.51	34	8	5	3	18	46.46	33.80
20190830	91,275	8,229	11.09	52,527	57.55	34	8	5	3	18	46.50	33.45
20190823	91,275	8,245	11.07	52,506	57.53	34	8	5	3	18	46.51	33.55
20190816	91,275	8,234	11.09	52,465	57.48	34	8	5	3	18	46.51	33.10
20190808	91,275	8,230	11.09	52,521	57.54	34	8	5	3	18	46.60	33.10
20190802	91,275	8,245	11.07	52,489	57.51	34	8	5	3	18	46.58	33.70
20190726	91,275	8,242	11.07	52,496	57.51	34	8	5	3	18	46.59	33.70
20190719	91,275	8,267	11.04	52,444	57.46	34	8	5	3	18	46.52	34.40
20190712	91,275	8,175	11.17	52,430	57.44	34	8	6	2	18	46.56	35.05
20190705	91,275	8,149	11.20	52,442	57.46	34	8	6	2	18	46.57	35.70
20190628	91,275	8,161	11.18	52,488	57.51	34	8	6	2	18	46.63	34.75
20190621	91,275	8,158	11.19	52,725	57.77	34	8	6	2	18	46.88	34.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.47	6.19	3.97	2.32	1.83	2.22	1.81	1.37	5.38	5.64	5.17	8.10	6.69	4.94	43.86
20220916	0.47	6.21	3.97	2.29	1.82	2.25	1.93	1.38	5.39	5.83	4.94	8.10	6.60	4.94	43.82
20220908	0.47	6.22	4.00	2.32	1.85	2.30	1.84	1.50	5.40	5.84	4.92	8.70	5.89	4.88	43.80
20220902	0.47	6.24	3.98	2.35	1.85	2.33	1.80	1.49	5.43	5.88	4.90	8.58	5.89	4.98	43.77
20220826	0.47	6.25	4.01	2.32	1.88	2.36	1.85	1.49	5.59	5.66	5.24	8.10	5.89	3.97	44.84
20220819	0.47	6.26	4.00	2.37	1.85	2.22	1.88	1.59	5.54	5.65	5.30	8.10	5.89	3.97	44.82
20220812	0.47	6.26	4.00	2.36	1.89	2.23	1.84	1.59	5.72	5.32	5.33	8.16	5.88	3.97	44.90
20220805	0.47	6.29	4.02	2.43	1.83	2.32	1.84	1.48	5.72	5.30	5.33	8.16	5.88	3.97	44.87
20220729	0.47	6.33	4.06	2.42	1.83	2.44	1.84	1.58	5.50	5.30	5.35	8.16	5.88	3.97	44.82
20220722	0.47	6.33	4.10	2.41	1.86	2.38	1.85	1.69	5.37	5.32	5.36	8.16	5.88	3.97	44.78
20220715	0.47	6.35	4.10	2.43	1.91	2.38	1.89	1.54	5.43	5.12	5.59	8.15	5.88	3.97	44.73
20220708	0.47	6.35	4.12	2.45	1.91	2.41	1.84	1.54	5.44	5.10	5.65	8.15	5.88	5.00	43.61
20220701	0.47	6.38	4.14	2.43	1.92	2.41	1.85	1.59	5.32	5.23	5.71	8.15	5.88	4.89	43.59
20220624	0.47	6.37	4.15	2.40	1.91	2.48	1.92	1.49	5.30	5.22	5.71	8.15	5.88	4.89	43.58
20220617	0.47	6.38	4.14	2.50	1.91	2.46	1.93	1.54	5.12	5.35	5.30	8.58	6.73	3.97	43.55
20220610	0.47	6.40	4.17	2.53	1.90	2.55	2.02	1.55	5.26	5.08	5.30	8.50	6.67	3.97	43.55
20220602	0.47	6.39	4.21	2.55	1.86	2.52	1.97	1.59	5.10	5.15	5.74	8.04	5.87	4.91	43.55
20220527	0.47	6.43	4.24	2.53	1.88	2.58	2.05	1.49	5.05	5.09	5.72	8.04	5.87	4.94	43.55
20220520	0.48	6.42	4.24	2.53	1.94	2.51	2.08	1.44	5.06	5.13	5.73	8.02	5.87	4.91	43.55
20220513	0.47	6.48	4.20	2.53	1.96	2.52	2.04	1.54	5.00	5.19	5.30	8.50	6.69	3.97	43.54
20220506	0.48	6.50	4.15	2.59	1.98	2.54	1.94	1.65	4.90	5.04	5.54	8.53	6.61	3.97	43.49
20220429	0.47	6.52	4.14	2.56	1.98	2.57	1.90	1.71	4.80	5.15	5.54	8.56	6.56	3.97	43.49
20220422	0.47	6.54	4.14	2.62	1.96	2.65	1.90	1.61	4.97	5.05	5.56	9.18	5.87	3.97	43.46
20220415	0.47	6.55	4.12	2.62	1.98	2.68	1.85	1.60	4.92	5.19	5.98	8.00	6.54	3.97	43.46
20220408	0.47	6.57	4.11	2.69	2.03	2.44	2.04	1.64	4.86	5.16	5.98	8.00	6.53	3.97	43.42
20220401	0.47	6.57	4.06	2.70	2.00	2.53	2.05	1.59	4.83	5.29	5.95	8.00	6.53	3.97	43.40
20220325	0.47	6.58	4.09	2.68	2.02	2.59	1.93	1.58	4.78	5.31	5.56	8.46	6.52	3.97	43.39
20220318	0.48	6.62	4.08	2.69	2.01	2.63	1.93	1.52	4.78	5.32	5.96	8.00	6.55	3.97	43.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	33.35	33.45	33.60	32.90	-0.15	33.40	1,320	-
2022-08	33.20	33.60	34.45	32.05	0.45	33.70	2,329	2.55
2022-07	34.00	33.15	34.00	33.00	-0.65	33.43	1,282	1.40
2022-06	34.95	33.80	35.40	32.80	-0.50	34.53	1,797	1.97
2022-05	35.00	34.90	35.50	33.40	-0.20	34.75	1,469	1.61
2022-04	35.70	35.10	36.45	34.20	-1.10	35.42	1,744	1.91
2022-03	36.20	36.20	36.70	35.05	0.25	36.15	2,552	2.80
2022-02	34.85	35.95	38.55	34.75	1.15	35.70	4,071	4.46
2022-01	34.95	34.80	35.20	34.55	-0.15	34.98	1,656	1.81
2021-12	34.80	34.95	35.10	34.60	-0.20	34.89	1,231	1.35
2021-11	35.40	35.15	35.60	34.30	-0.15	35.16	2,773	3.04
2021-10	34.30	35.30	35.85	33.75	1.00	35.07	3,739	4.10
2021-09	33.90	34.30	35.10	33.40	0.30	34.35	2,261	2.48
2021-08	34.25	34.00	34.45	32.60	-0.25	33.83	1,721	1.89
2021-07	34.75	34.25	36.40	33.40	1.15	34.48	5,772	6.32
2021-06	33.90	34.75	34.95	33.70	0.50	34.38	2,095	2.30
2021-05	35.90	34.25	35.90	30.80	-1.65	33.59	5,055	5.54
2021-04	34.45	35.90	37.05	34.30	1.35	35.73	7,292	7.99
2021-03	33.15	34.40	34.85	32.95	1.25	34.26	4,472	4.90
2021-02	31.90	33.15	33.20	31.80	1.25	32.52	1,349	1.48
2021-01	33.05	31.90	33.30	31.60	-1.40	32.60	2,082	2.28
2020-12	33.20	33.15	33.25	32.60	-0.05	32.98	2,283	2.50
2020-11	32.70	33.20	33.95	32.40	0.55	32.98	2,097	2.30
2020-10	33.00	32.75	33.25	32.60	-0.25	32.96	1,256	1.38
2020-09	33.40	33.00	34.10	32.35	-0.45	33.59	3,661	4.01
2020-08	32.60	33.45	34.30	32.55	0.75	33.37	3,453	3.78
2020-07	32.95	32.70	33.95	31.90	1.20	32.93	4,150	4.55
2020-06	33.40	33.00	33.60	32.10	-0.40	33.24	2,541	2.78
2020-05	32.50	33.40	33.50	32.20	0.55	33.15	3,424	3.75
2020-04	29.35	32.85	32.85	28.90	3.25	31.19	3,862	4.23
2020-03	32.95	29.60	33.25	25.55	-3.40	30.45	5,455	5.98
2020-02	32.55	33.00	34.00	32.30	0.00	33.10	2,878	3.15
2020-01	34.00	33.00	34.05	32.20	-1.00	33.61	1,581	1.73
2019-12	33.95	34.00	34.40	33.55	0.05	33.96	1,891	2.07
2019-11	34.10	33.95	34.85	33.80	-0.35	34.26	3,572	3.91
2019-10	33.70	34.30	34.85	33.25	0.50	34.10	2,732	2.99
2019-09	33.50	33.80	34.00	33.40	0.35	33.81	1,463	1.60
2019-08	33.75	33.45	33.85	32.50	-0.35	33.35	1,410	1.54
2019-07	35.00	33.80	35.70	33.35	-0.20	34.76	4,340	4.75
2019-06	33.85	34.75	35.00	33.60	0.75	34.26	3,620	3.97
2019-05	36.30	34.00	36.40	33.80	-2.15	34.89	4,525	4.96
2019-04	35.95	36.15	36.75	35.65	0.20	36.37	2,796	3.06
2019-03	37.50	35.95	37.60	35.75	-1.60	37.05	4,233	4.64
2019-02	36.15	37.55	37.60	35.60	1.50	36.85	5,194	5.69
2019-01	35.20	36.05	36.20	34.40	0.85	35.79	2,488	2.73
2018-12	35.25	35.20	36.45	34.60	0.00	35.61	3,255	3.57
2018-11	32.50	35.20	35.55	32.45	2.60	34.28	2,538	2.78
2018-10	35.40	32.60	35.80	31.70	-3.00	33.61	2,366	2.59
2018-09	36.80	35.60	37.20	35.25	-1.20	36.18	1,399	1.53
2018-08	36.80	36.80	38.00	35.05	-0.05	36.85	3,783	4.14
2018-07	37.20	36.85	37.85	35.70	0.15	36.95	4,018	4.40
2018-06	34.75	37.20	40.10	34.75	2.25	36.89	12,491	13.69
2018-05	34.60	34.95	35.95	33.00	0.60	34.89	3,408	3.73
2018-04	35.60	34.35	35.75	33.45	-0.95	34.37	2,544	2.79
2018-03	34.25	35.30	39.20	32.90	1.00	34.38	7,785	8.53
2018-02	36.60	34.30	36.95	31.90	-2.10	34.07	4,834	5.30
2018-01	38.60	36.40	41.00	35.65	-2.20	37.37	11,762	12.89
2017-12	34.20	38.60	42.00	34.00	4.50	36.25	30,503	33.42
2017-11	32.50	34.10	35.80	32.35	1.60	33.38	8,743	9.58
2017-10	32.05	32.50	33.50	32.05	0.65	32.61	2,508	2.75
2017-09	33.45	31.85	35.05	31.60	-1.60	32.72	7,687	8.42
2017-08	31.60	33.45	34.50	30.00	2.00	31.96	10,541	11.55
2017-07	33.30	31.40	33.75	31.05	-0.20	32.43	2,855	3.13
2017-06	33.00	33.15	33.60	32.50	0.30	33.13	1,738	1.90
2017-05	33.60	32.85	33.80	31.90	-0.70	32.67	2,599	2.85
2017-04	33.40	33.55	34.20	33.00	0.15	33.51	2,243	2.46
2017-03	33.85	33.40	34.70	33.30	-0.45	33.91	4,385	4.80
2017-02	33.15	33.85	35.60	33.15	0.70	33.90	6,358	6.97
2017-01	33.70	33.15	34.35	32.55	-0.65	33.36	3,631	3.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平