網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1323 永裕
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1323 永裕
9/25:
32.95 △0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
91,275
7,796
11.71
54,415
59.62
38
11
6
4
17
45.33
32.95
20200918
91,275
7,795
11.71
54,417
59.62
38
11
6
4
17
45.32
33.70
20200911
91,275
7,820
11.67
54,289
59.48
38
11
7
3
17
45.35
33.70
20200904
91,275
7,826
11.66
54,203
59.38
38
12
6
3
17
45.46
33.75
20200828
91,275
7,828
11.66
54,184
59.36
38
12
6
3
17
45.46
33.40
20200821
91,275
7,840
11.64
54,165
59.34
38
12
6
3
17
45.44
33.40
20200814
91,275
7,899
11.56
54,253
59.44
38
11
7
3
17
45.38
34.10
20200807
91,275
7,903
11.55
54,113
59.29
38
12
6
3
17
45.40
32.85
20200731
91,275
7,907
11.54
54,141
59.32
38
11
7
3
17
45.34
32.70
20200724
91,275
7,959
11.47
53,547
58.67
37
11
6
3
17
45.41
32.85
20200717
91,275
7,983
11.43
53,658
58.79
37
11
6
3
17
45.44
32.65
20200710
91,275
8,037
11.36
53,094
58.17
36
10
6
3
17
45.44
32.20
20200703
91,275
7,985
11.43
53,617
58.74
37
11
6
3
17
45.41
33.40
20200624
91,275
7,978
11.44
53,671
58.80
37
10
7
3
17
45.35
33.30
20200619
91,275
7,980
11.44
53,686
58.82
37
10
7
3
17
45.35
33.40
20200612
91,275
7,985
11.43
53,628
58.75
37
11
6
3
17
45.35
32.85
20200605
91,275
7,981
11.44
53,734
58.87
37
10
7
3
17
45.26
33.40
20200529
91,275
7,987
11.43
53,715
58.85
37
10
7
3
17
45.28
33.40
20200522
91,275
8,002
11.41
53,694
58.83
37
10
7
3
17
45.27
33.20
20200515
91,275
8,011
11.39
53,666
58.80
37
10
7
3
17
45.27
33.20
20200508
91,275
8,022
11.38
53,654
58.78
37
10
7
3
17
45.23
33.20
20200430
91,275
8,047
11.34
53,282
58.38
36
9
7
3
17
45.38
32.85
20200424
91,275
8,043
11.35
53,299
58.39
35
9
7
2
17
46.41
31.60
20200417
91,275
8,079
11.30
53,230
58.32
35
9
7
2
17
46.33
31.20
20200410
91,275
8,077
11.30
53,215
58.30
35
9
7
2
17
46.29
31.25
20200401
91,275
8,092
11.28
52,980
58.04
35
9
6
3
17
45.98
28.90
20200327
91,275
8,095
11.28
52,857
57.91
35
9
6
3
17
45.80
29.40
20200320
91,275
8,131
11.23
52,329
57.33
35
9
6
4
16
44.11
27.70
20200313
91,275
8,158
11.19
52,107
57.09
35
9
6
3
17
44.91
30.00
20200306
91,275
8,187
11.15
51,900
56.86
35
9
6
3
17
44.66
33.00
20200227
91,275
8,185
11.15
51,806
56.76
35
9
6
3
17
44.53
33.00
20200221
91,275
8,180
11.16
52,082
57.06
36
10
6
3
17
44.40
33.30
20200214
91,275
8,113
11.25
52,598
57.63
36
9
6
4
17
44.43
33.40
20200207
91,275
8,134
11.22
52,563
57.59
36
9
6
4
17
44.33
32.65
20200131
91,275
8,118
11.24
52,480
57.50
36
9
6
4
17
44.25
33.00
20200120
91,275
8,119
11.24
52,442
57.45
36
9
6
4
17
44.24
33.70
20200117
91,275
8,122
11.24
52,447
57.46
36
9
6
4
17
44.26
33.70
20200110
91,275
8,125
11.23
52,540
57.56
36
9
6
3
18
45.43
33.70
20200103
91,275
8,120
11.24
52,497
57.52
36
9
6
4
17
44.31
34.00
20191227
91,275
8,120
11.24
52,206
57.20
35
8
6
4
17
44.53
34.00
20191220
91,275
8,123
11.24
52,227
57.22
35
8
6
3
18
45.65
33.95
20191213
91,275
8,141
11.21
52,150
57.13
35
8
6
4
17
44.45
34.20
20191206
91,275
8,152
11.20
52,108
57.09
35
8
6
4
17
44.46
34.00
20191129
91,275
8,156
11.19
52,009
56.98
35
8
6
4
17
44.40
33.95
20191122
91,275
8,136
11.22
52,298
57.30
35
8
6
4
17
44.64
34.10
20191115
91,275
8,136
11.22
52,337
57.34
35
8
6
4
17
44.66
34.55
20191108
91,275
8,129
11.23
52,491
57.51
35
9
5
4
17
44.90
34.60
20191101
91,275
8,143
11.21
52,348
57.35
34
8
5
3
18
46.21
33.95
20191025
91,275
8,155
11.19
52,322
57.32
34
8
5
3
18
46.18
34.40
20191018
91,275
8,155
11.19
52,432
57.44
34
8
5
3
18
46.30
34.75
20191009
91,275
8,157
11.19
52,629
57.66
34
8
5
3
18
46.52
33.50
20191004
91,275
8,170
11.17
52,502
57.52
34
8
5
3
18
46.47
33.75
20190927
91,275
8,180
11.16
52,527
57.55
34
8
5
3
18
46.50
33.80
20190920
91,275
8,196
11.14
52,522
57.54
34
8
5
3
18
46.50
33.80
20190912
91,275
8,215
11.11
52,537
57.56
34
8
5
3
18
46.51
33.80
20190906
91,275
8,221
11.10
52,492
57.51
34
8
5
3
18
46.46
33.80
20190830
91,275
8,229
11.09
52,527
57.55
34
8
5
3
18
46.50
33.45
20190823
91,275
8,245
11.07
52,506
57.53
34
8
5
3
18
46.51
33.55
20190816
91,275
8,234
11.09
52,465
57.48
34
8
5
3
18
46.51
33.10
20190808
91,275
8,230
11.09
52,521
57.54
34
8
5
3
18
46.60
33.10
20190802
91,275
8,245
11.07
52,489
57.51
34
8
5
3
18
46.58
33.70
20190726
91,275
8,242
11.07
52,496
57.51
34
8
5
3
18
46.59
33.70
20190719
91,275
8,267
11.04
52,444
57.46
34
8
5
3
18
46.52
34.40
20190712
91,275
8,175
11.17
52,430
57.44
34
8
6
2
18
46.56
35.05
20190705
91,275
8,149
11.20
52,442
57.46
34
8
6
2
18
46.57
35.70
20190628
91,275
8,161
11.18
52,488
57.51
34
8
6
2
18
46.63
34.75
20190621
91,275
8,158
11.19
52,725
57.77
34
8
6
2
18
46.88
34.85
20190614
91,275
8,154
11.19
52,757
57.80
34
8
6
2
18
46.91
33.95
20190606
91,275
8,118
11.24
52,992
58.06
34
8
6
2
18
47.16
33.75
20190531
91,275
8,078
11.30
53,070
58.14
34
8
6
2
18
47.12
34.00
20190524
91,275
8,048
11.34
53,197
58.28
34
6
8
3
17
45.96
34.25
20190517
91,275
8,024
11.38
53,472
58.58
34
6
7
4
17
46.07
34.35
20190510
91,275
8,025
11.37
52,941
58.00
33
5
8
3
17
46.07
35.70
20190503
91,275
7,989
11.43
52,910
57.97
33
5
8
3
17
46.07
36.40
20190426
91,275
7,977
11.44
52,812
57.86
33
6
7
3
17
46.02
36.40
20190419
91,275
7,973
11.45
52,746
57.79
33
6
6
4
17
46.03
36.35
20190412
91,275
7,970
11.45
52,867
57.92
33
6
6
4
17
46.03
36.45
20190403
91,275
7,951
11.48
52,919
57.98
33
6
6
4
17
46.03
36.55
20190329
91,275
7,964
11.46
53,056
58.13
33
6
6
4
17
46.02
35.95
20190322
91,275
7,952
11.48
53,023
58.09
33
6
6
4
17
46.02
37.10
20190315
91,275
7,956
11.47
52,912
57.97
33
6
6
4
17
46.03
36.80
20190308
91,275
7,975
11.45
53,426
58.53
34
7
6
4
17
46.07
37.60
20190227
91,275
8,013
11.39
53,765
58.90
35
8
7
3
17
46.09
37.55
20190222
91,275
8,034
11.36
53,948
59.11
35
7
9
2
17
46.14
36.40
20190215
91,275
8,087
11.29
53,878
59.03
35
8
7
3
17
46.14
37.40
20190130
91,275
8,033
11.36
54,027
59.19
35
7
8
3
17
46.13
36.05
20190125
91,275
8,058
11.33
53,901
59.05
35
8
7
3
17
46.13
36.05
20190118
91,275
8,068
11.31
53,296
58.39
34
7
7
3
17
46.13
35.95
20190111
91,275
8,058
11.33
53,412
58.52
34
7
6
4
17
46.13
35.90
20190104
91,275
8,079
11.30
53,024
58.09
33
6
6
4
17
46.36
34.70
20181228
91,275
8,083
11.29
53,034
58.10
33
6
6
4
17
46.36
35.20
20181222
91,275
8,089
11.28
52,504
57.52
32
5
6
4
17
46.36
36.00
20181214
91,275
8,103
11.26
52,396
57.41
32
5
7
3
17
46.36
36.20
20181207
91,275
8,123
11.24
52,442
57.46
32
5
7
3
17
46.36
35.05
20181130
91,275
8,144
11.21
52,394
57.40
32
5
7
3
17
46.36
35.20
20181123
91,275
8,177
11.16
52,309
57.31
32
6
5
4
17
46.36
34.90
20181116
91,275
8,202
11.13
51,909
56.87
31
5
5
4
17
46.36
34.40
20181109
91,275
8,220
11.10
51,967
56.94
31
5
5
4
17
46.37
33.60
20181102
91,275
8,226
11.10
51,977
56.95
31
5
5
4
17
46.38
33.10
20181026
91,275
8,245
11.07
51,873
56.83
31
5
5
4
17
46.37
32.60
20181019
91,275
8,269
11.04
51,859
56.82
30
4
5
3
18
47.89
33.20
20181012
91,275
8,266
11.04
51,855
56.81
30
4
5
3
18
47.88
33.50
20181005
91,275
8,266
11.04
51,903
56.86
30
4
5
3
18
47.94
34.75
20180928
91,275
8,273
11.03
51,923
56.89
30
4
5
3
18
47.92
35.60
20180921
91,275
8,276
11.03
52,014
56.99
30
4
5
3
18
47.94
36.30
20180914
91,275
8,292
11.01
51,996
56.97
30
4
5
3
18
47.92
36.25
20180907
91,275
8,316
10.98
51,988
56.96
30
4
5
3
18
47.91
36.40
20180831
91,275
8,311
10.98
52,010
56.98
30
4
5
3
18
47.94
36.80
20180824
91,275
8,336
10.95
52,025
57.00
30
4
5
3
18
47.95
36.70
20180817
91,275
8,352
10.93
52,115
57.10
30
4
4
4
18
47.94
36.65
20180810
91,275
8,407
10.86
52,113
57.10
30
4
4
4
18
47.95
37.05
20180803
91,275
8,418
10.84
52,071
57.05
30
4
4
4
18
47.89
37.80
20180727
91,275
8,432
10.82
52,076
57.05
30
4
4
4
18
47.91
37.10
20180720
91,275
8,482
10.76
51,960
56.93
30
4
5
3
18
47.89
36.80
20180713
91,275
8,578
10.64
51,623
56.56
30
5
4
4
17
46.68
37.30
20180706
91,275
8,593
10.62
51,515
56.44
30
5
4
4
17
46.69
36.30
20180629
91,275
8,653
10.55
51,349
56.26
30
5
5
3
17
46.68
37.20
20180622
91,275
8,738
10.45
51,045
55.92
30
6
4
3
17
46.61
37.80
20180615
91,275
8,807
10.36
50,595
55.43
29
5
4
3
17
46.62
37.75
20180608
91,275
8,591
10.62
51,458
56.38
30
5
5
3
17
46.92
35.90
20180601
91,275
8,635
10.57
51,409
56.32
30
5
5
3
17
46.91
35.10
20180525
91,275
8,693
10.50
50,996
55.87
29
4
5
3
17
46.90
35.05
20180518
91,275
8,703
10.49
51,000
55.88
29
4
5
3
17
46.91
35.25
20180511
91,275
8,746
10.44
50,961
55.83
29
4
5
3
17
46.89
35.00
20180504
91,275
8,742
10.44
50,726
55.58
29
4
5
3
17
46.61
34.30
20180427
91,275
8,760
10.42
50,812
55.67
29
4
5
3
17
46.61
34.10
20180420
91,275
8,762
10.42
50,783
55.64
29
4
5
3
17
46.61
34.40
20180413
91,275
8,803
10.37
50,766
55.62
29
4
5
3
17
46.62
35.10
20180403
91,275
8,847
10.32
51,160
56.05
30
5
5
3
17
46.61
34.30
20180331
91,275
8,872
10.29
51,157
56.05
30
5
5
3
17
46.62
35.30
20180323
91,275
8,919
10.23
50,704
55.55
29
4
5
3
17
46.53
33.20
20180316
91,275
8,934
10.22
50,616
55.45
29
4
5
3
17
46.44
34.65
20180309
91,275
8,932
10.22
50,591
55.43
29
4
5
3
17
46.43
34.25
20180302
91,275
8,965
10.18
50,559
55.39
29
4
5
3
17
46.40
34.10
20180223
91,275
8,967
10.18
50,594
55.43
29
4
5
3
17
46.46
34.15
20180214
91,275
8,941
10.21
50,594
55.43
29
4
5
3
17
46.46
20180209
91,275
8,923
10.23
50,568
55.40
29
4
5
3
17
46.46
33.10
20180202
91,275
8,861
10.30
50,619
55.46
29
3
6
3
17
46.47
36.40
20180126
91,275
8,868
10.29
50,559
55.39
29
3
6
4
16
45.33
36.05
20180119
91,275
8,937
10.21
50,149
54.94
29
4
5
4
16
44.97
36.70
20180112
91,275
8,919
10.23
49,832
54.60
29
4
5
4
16
44.65
38.10
20180105
91,275
9,003
10.14
49,651
54.40
29
4
5
4
16
44.46
37.60
20171229
91,275
9,051
10.08
49,482
54.21
29
4
5
4
16
44.36
38.60
20171222
91,275
8,766
10.41
50,455
55.28
30
4
6
4
16
44.73
39.80
20171215
91,275
8,816
10.35
49,857
54.62
29
3
6
4
16
44.63
34.50
20171208
91,275
8,846
10.32
49,566
54.30
29
3
6
4
16
44.36
34.80
20171201
91,275
8,794
10.38
49,202
53.91
29
3
6
4
16
43.92
34.25
20171124
91,275
8,848
10.32
48,028
52.62
28
3
6
4
15
42.61
33.60
20171117
91,275
8,884
10.27
48,019
52.61
28
3
6
4
15
42.61
33.35
20171110
91,275
8,899
10.26
48,022
52.61
28
2
7
4
15
42.61
33.00
20171103
91,275
8,927
10.22
48,006
52.60
28
2
7
4
15
42.61
33.30
20171027
91,275
8,928
10.22
48,011
52.60
28
2
7
4
15
42.61
32.45
20171020
91,275
8,941
10.21
48,014
52.60
28
2
7
4
15
42.61
32.55
20171013
91,275
8,952
10.20
47,919
52.50
28
3
6
4
15
42.61
32.65
20171006
91,275
8,939
10.21
47,919
52.50
28
3
6
4
15
42.61
32.85
20170930
91,275
8,930
10.22
47,934
52.52
28
3
6
4
15
42.61
31.85
20170922
91,275
8,923
10.23
47,913
52.49
28
3
6
4
15
42.61
32.50
20170915
91,275
8,908
10.25
47,847
52.42
28
4
5
4
15
42.61
33.60
20170908
91,275
8,919
10.23
47,860
52.44
28
3
6
4
15
42.61
32.70
20170901
91,275
8,925
10.23
47,809
52.38
28
4
5
4
15
42.61
33.00
20170825
91,275
8,929
10.22
47,824
52.40
28
4
5
4
15
42.61
32.80
20170818
91,275
8,820
10.35
47,855
52.43
28
3
6
4
15
42.61
30.60
20170811
91,275
8,857
10.31
47,832
52.40
28
4
5
4
15
42.61
31.30
20170804
91,275
8,840
10.33
48,246
52.86
29
4
6
4
15
42.55
31.70
20170728
91,275
8,842
10.32
48,256
52.87
29
4
6
4
15
42.54
31.30
20170721
91,275
8,828
10.34
48,201
52.81
29
4
6
4
15
42.48
32.10
20170714
91,275
8,821
10.35
47,788
52.36
28
3
6
4
15
42.48
31.80
20170707
91,275
8,805
10.37
48,258
52.87
29
4
6
4
15
42.48
33.35
20170630
91,275
8,793
10.38
48,228
52.84
29
4
6
4
15
42.48
33.15
20170623
91,275
8,815
10.35
48,178
52.78
29
4
6
4
15
42.43
33.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
33.40
32.95
34.10
32.35
-0.50
33.68
3,367
-
2020-08
32.60
33.45
34.30
32.55
0.75
33.37
3,453
3.78
2020-07
32.95
32.70
33.95
31.90
1.20
32.93
4,150
4.55
2020-06
33.40
33.00
33.60
32.10
-0.40
33.24
2,541
2.78
2020-05
32.50
33.40
33.50
32.20
0.55
33.15
3,424
3.75
2020-04
29.35
32.85
32.85
28.90
3.25
31.19
3,862
4.23
2020-03
32.95
29.60
33.25
25.55
-3.40
30.45
5,455
5.98
2020-02
32.55
33.00
34.00
32.30
0.00
33.10
2,878
3.15
2020-01
34.00
33.00
34.05
32.20
-1.00
33.61
1,581
1.73
2019-12
33.95
34.00
34.40
33.55
0.05
33.96
1,891
2.07
2019-11
34.10
33.95
34.85
33.80
-0.35
34.26
3,572
3.91
2019-10
33.70
34.30
34.85
33.25
0.50
34.10
2,732
2.99
2019-09
33.50
33.80
34.00
33.40
0.35
33.81
1,463
1.60
2019-08
33.75
33.45
33.85
32.50
-0.35
33.35
1,410
1.54
2019-07
35.00
33.80
35.70
33.35
-0.20
34.76
4,340
4.75
2019-06
33.85
34.75
35.00
33.60
0.75
34.26
3,620
3.97
2019-05
36.30
34.00
36.40
33.80
-2.15
34.89
4,525
4.96
2019-04
35.95
36.15
36.75
35.65
0.20
36.37
2,796
3.06
2019-03
37.50
35.95
37.60
35.75
-1.60
37.05
4,233
4.64
2019-02
36.15
37.55
37.60
35.60
1.50
36.85
5,194
5.69
2019-01
35.20
36.05
36.20
34.40
0.85
35.79
2,488
2.73
2018-12
35.25
35.20
36.45
34.60
0.00
35.61
3,255
3.57
2018-11
32.50
35.20
35.55
32.45
2.60
34.28
2,538
2.78
2018-10
35.40
32.60
35.80
31.70
-3.00
33.61
2,366
2.59
2018-09
36.80
35.60
37.20
35.25
-1.20
36.18
1,399
1.53
2018-08
36.80
36.80
38.00
35.05
-0.05
36.85
3,783
4.14
2018-07
37.20
36.85
37.85
35.70
0.15
36.95
4,018
4.40
2018-06
34.75
37.20
40.10
34.75
2.25
36.89
12,491
13.69
2018-05
34.60
34.95
35.95
33.00
0.60
34.89
3,408
3.73
2018-04
35.60
34.35
35.75
33.45
-0.95
34.37
2,544
2.79
2018-03
34.25
35.30
39.20
32.90
1.00
34.38
7,785
8.53
2018-02
36.60
34.30
36.95
31.90
-2.10
34.07
4,834
5.30
2018-01
38.60
36.40
41.00
35.65
-2.20
37.37
11,762
12.89
2017-12
34.20
38.60
42.00
34.00
4.50
36.25
30,503
33.42
2017-11
32.50
34.10
35.80
32.35
1.60
33.38
8,743
9.58
2017-10
32.05
32.50
33.50
32.05
0.65
32.61
2,508
2.75
2017-09
33.45
31.85
35.05
31.60
-1.60
32.72
7,687
8.42
2017-08
31.60
33.45
34.50
30.00
2.00
31.96
10,541
11.55
2017-07
33.30
31.40
33.75
31.05
-0.20
32.43
2,855
3.13
2017-06
33.00
33.15
33.60
32.50
0.30
33.13
1,738
1.90
2017-05
33.60
32.85
33.80
31.90
-0.70
32.67
2,599
2.85
2017-04
33.40
33.55
34.20
33.00
0.15
33.51
2,243
2.46
2017-03
33.85
33.40
34.70
33.30
-0.45
33.91
4,385
4.80
2017-02
33.15
33.85
35.60
33.15
0.70
33.90
6,358
6.97
2017-01
33.70
33.15
34.35
32.55
-0.65
33.36
3,631
3.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
79.00△1.00
1303 南亞
58.20△0.20
1304 台聚
15.60▽-0.40
1305 華夏
18.90▽-0.35
1307 三芳
20.05▽-0.10
1308 亞聚
17.35▽-0.30
1309 台達化
26.40▽-1.30
1310 台苯
15.80△0.10
1312 國喬
18.30△0.30
1313 聯成
12.35±0.00
1314 中石化
8.30▽-0.09
1315 達新
50.60▽-0.10
1319 東陽
35.55△0.05
1321 大洋
33.90▽-0.05
1323 永裕
32.95△0.30
1324 地球
9.70▽-0.05
1325 恆大
126.00▽-13.00
1326 台化
67.50△0.70
1337 再生-KY
8.13▽-0.90
1339 昭輝
40.80▽-2.05
1340 勝悅-KY
12.00▽-1.05
1341 富林-KY
57.70±0.00
4306 炎洲
13.80▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。