網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1325 恆大
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1325 恆大
7/3:
162 ▽-5.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
85,281
11,968
7.13
45,257
53.07
13
1
3
5
4
44.68
162.00
20200624
85,281
11,520
7.40
47,095
55.22
14
1
4
3
6
48.15
155.50
20200619
85,281
10,783
7.91
47,722
55.96
14
2
3
2
7
50.07
178.00
20200612
85,281
9,533
8.95
48,197
56.52
14
2
3
1
8
51.70
189.00
20200605
85,281
7,073
12.06
52,418
61.46
20
6
2
4
8
51.96
189.00
20200529
85,281
7,130
11.96
53,499
62.73
20
6
4
2
8
53.72
180.00
20200522
85,281
6,241
13.66
53,571
62.82
15
5
3
0
7
57.24
178.00
20200515
85,281
6,260
13.62
52,351
61.39
14
7
0
0
7
57.37
113.00
20200508
85,281
7,283
11.71
50,500
59.22
10
3
0
0
7
57.50
90.00
20200430
85,281
8,825
9.66
48,474
56.84
7
1
0
0
6
56.17
87.50
20200424
85,281
8,464
10.08
50,089
58.73
10
3
1
0
6
56.17
69.80
20200417
85,281
8,637
9.87
49,571
58.13
8
0
0
2
6
56.17
53.00
20200410
85,281
7,498
11.37
51,283
60.13
11
2
1
2
6
56.19
46.60
20200401
85,281
8,313
10.26
49,137
57.62
9
3
1
0
5
54.97
38.95
20200327
85,281
8,131
10.49
49,944
58.56
11
5
1
0
5
54.97
37.10
20200320
85,281
8,609
9.91
48,014
56.30
7
1
1
0
5
54.97
36.20
20200313
85,281
8,756
9.74
48,525
56.90
8
2
1
0
5
54.97
34.65
20200306
85,281
8,480
10.06
47,330
55.50
6
1
0
0
5
54.97
39.75
20200227
85,281
7,084
12.04
56,415
66.15
11
0
0
0
11
66.15
36.65
20200221
85,281
6,341
13.45
58,881
69.04
12
0
1
0
11
68.14
29.00
20200214
85,281
6,506
13.11
59,568
69.85
13
0
2
0
11
68.14
26.20
20200207
85,281
7,211
11.83
57,408
67.32
12
1
0
0
11
66.85
31.15
20200131
85,281
5,134
16.61
60,076
70.44
17
5
1
1
10
65.56
24.55
20200120
85,281
5,132
16.62
60,087
70.46
17
5
1
1
10
65.56
20.35
20200117
85,281
4,659
18.30
64,320
75.42
19
5
2
2
10
68.71
18.50
20200110
85,281
4,581
18.62
64,977
76.19
19
4
2
2
11
70.31
17.70
20200103
85,281
4,366
19.53
64,593
75.74
18
2
4
0
12
71.10
17.30
20191227
85,281
3,553
24.00
68,086
79.84
20
2
5
0
13
74.60
15.50
20191220
85,281
3,556
23.98
68,068
79.82
20
3
4
0
13
74.58
15.55
20191213
85,281
3,567
23.91
68,057
79.80
20
3
4
0
13
74.56
15.50
20191206
85,281
3,572
23.87
68,062
79.81
20
3
4
0
13
74.57
15.55
20191129
85,281
3,574
23.86
68,067
79.81
20
3
4
0
13
74.58
15.55
20191122
85,281
3,564
23.93
68,022
79.76
20
3
4
0
13
74.52
15.55
20191115
85,281
3,559
23.96
68,215
79.99
20
3
4
0
13
74.73
15.50
20191108
85,281
3,562
23.94
68,206
79.98
20
3
4
0
13
74.73
15.60
20191101
85,281
3,563
23.94
68,229
80.00
20
3
4
0
13
74.76
15.60
20191025
85,281
3,563
23.94
68,237
80.01
20
3
4
0
13
74.77
15.55
20191018
85,281
3,557
23.98
68,248
80.03
20
3
4
0
13
74.79
15.55
20191009
85,281
3,563
23.94
67,828
79.53
19
2
4
0
13
74.78
15.45
20191004
85,281
3,566
23.92
67,829
79.54
19
2
4
0
13
74.79
15.60
20190927
85,281
3,578
23.83
67,783
79.48
19
2
4
0
13
74.74
15.50
20190920
85,281
3,582
23.81
67,768
79.46
19
2
4
0
13
74.73
15.70
20190912
85,281
3,584
23.79
67,790
79.49
19
2
4
0
13
74.76
15.55
20190906
85,281
3,590
23.76
67,784
79.48
19
2
4
0
13
74.75
15.60
20190830
85,281
3,592
23.74
67,779
79.48
19
2
4
0
13
74.75
15.50
20190823
85,281
3,591
23.75
67,767
79.46
19
2
4
0
13
74.75
15.65
20190816
85,281
3,594
23.73
67,759
79.45
19
2
4
0
13
74.74
15.65
20190808
85,281
3,609
23.63
67,780
79.48
19
2
4
0
13
74.88
15.60
20190802
85,281
3,619
23.56
67,752
79.45
19
2
4
0
13
74.86
15.75
20190726
85,281
3,628
23.51
67,755
79.45
19
2
4
0
13
74.86
15.80
20190719
85,281
3,636
23.45
67,740
79.43
19
2
4
0
13
74.84
15.85
20190712
85,281
3,639
23.44
68,174
79.94
20
3
4
0
13
74.88
15.70
20190705
85,281
3,615
23.59
68,215
79.99
20
3
4
0
13
74.90
16.00
20190628
85,281
3,611
23.62
68,252
80.03
20
3
4
0
13
74.93
16.05
20190621
85,281
3,614
23.60
68,311
80.10
20
3
4
0
13
74.99
16.10
20190614
85,281
3,616
23.58
68,334
80.13
20
3
4
0
13
74.99
16.10
20190606
85,281
3,631
23.49
68,337
80.13
20
3
4
0
13
74.98
16.05
20190531
85,281
3,624
23.53
68,366
80.17
20
3
4
0
13
75.01
15.95
20190524
85,281
3,625
23.53
68,390
80.19
20
3
4
0
13
75.03
15.95
20190517
85,281
3,629
23.50
68,420
80.23
20
3
4
0
13
75.06
16.05
20190510
85,281
3,628
23.51
68,418
80.23
20
3
4
0
13
75.05
16.10
20190503
85,281
3,622
23.55
68,416
80.22
20
3
4
0
13
75.05
16.15
20190426
85,281
3,621
23.55
68,106
79.86
19
2
3
1
13
75.01
16.25
20190419
85,281
3,623
23.54
68,099
79.85
19
2
3
1
13
75.00
16.55
20190412
85,281
3,632
23.48
68,096
79.85
20
3
4
1
12
73.53
16.35
20190403
85,281
3,623
23.54
68,080
79.83
20
3
4
1
12
73.56
16.25
20190329
85,281
3,630
23.49
68,102
79.86
20
3
4
1
12
73.58
16.20
20190322
85,281
3,634
23.47
68,117
79.87
20
3
4
1
12
73.60
16.30
20190315
85,281
3,642
23.42
68,102
79.86
20
3
4
1
12
73.58
16.35
20190308
85,281
3,646
23.39
68,109
79.86
20
3
4
0
13
74.69
16.35
20190227
85,281
3,650
23.36
68,127
79.88
20
3
4
0
13
74.71
16.40
20190222
85,281
3,647
23.38
68,137
79.90
20
3
4
0
13
74.72
16.40
20190215
85,281
3,651
23.36
68,137
79.90
20
3
4
0
13
74.72
16.40
20190130
85,281
3,643
23.41
68,146
79.91
20
3
4
0
13
74.73
16.50
20190125
85,281
3,630
23.49
67,828
79.53
19
3
3
0
13
75.15
16.50
20190118
85,281
3,623
23.54
67,840
79.55
19
3
3
0
13
75.17
16.45
20190111
85,281
3,621
23.55
67,872
79.59
19
3
3
0
13
75.21
16.45
20190104
85,281
3,618
23.57
67,920
79.64
19
3
3
0
13
75.22
16.40
20181228
85,281
3,622
23.55
67,899
79.62
19
3
3
0
13
75.20
16.50
20181222
85,281
3,622
23.55
68,266
80.05
20
4
3
0
13
75.13
16.85
20181214
85,281
3,593
23.74
68,399
80.20
20
4
3
0
13
75.18
16.75
20181207
85,281
3,588
23.77
68,449
80.26
20
4
3
0
13
75.18
16.75
20181130
85,281
3,592
23.74
68,471
80.29
20
3
4
0
13
75.16
16.85
20181123
85,281
3,594
23.73
68,547
80.38
20
3
4
0
13
75.19
16.65
20181116
85,281
3,593
23.74
68,592
80.43
20
3
4
0
13
75.18
16.75
20181109
85,281
3,595
23.72
68,605
80.45
20
3
4
0
13
75.16
17.05
20181102
85,281
3,567
23.91
68,682
80.54
20
3
4
0
13
75.23
17.00
20181026
85,281
3,565
23.92
68,693
80.55
20
3
4
0
13
75.24
17.05
20181019
85,281
3,568
23.90
68,289
80.08
19
2
4
0
13
75.23
17.20
20181012
85,281
3,574
23.86
68,669
80.52
20
5
1
0
14
76.61
17.15
20181005
85,281
3,586
23.78
68,536
80.36
20
5
1
0
14
76.45
17.35
20180928
85,281
3,580
23.82
68,762
80.63
21
5
3
0
13
75.18
17.85
20180921
85,281
3,581
23.81
68,759
80.63
20
5
1
0
14
76.72
17.75
20180914
85,281
3,588
23.77
68,639
80.49
20
5
1
0
14
76.59
17.65
20180907
85,281
3,592
23.74
68,653
80.50
20
5
1
0
14
76.61
17.50
20180831
85,281
3,598
23.70
68,687
80.54
20
5
1
0
14
76.65
17.50
20180824
85,281
3,595
23.72
68,723
80.58
20
5
1
0
14
76.70
17.35
20180817
85,281
3,600
23.69
68,692
80.55
20
5
1
0
14
76.68
17.55
20180810
85,281
3,604
23.66
68,669
80.52
20
5
1
0
14
76.66
17.50
20180803
85,281
3,603
23.67
68,651
80.50
20
5
1
0
14
76.64
17.40
20180727
85,281
3,607
23.64
68,660
80.51
20
5
1
0
14
76.65
17.80
20180720
85,281
3,617
23.58
68,665
80.52
20
5
1
0
14
76.66
17.80
20180713
85,281
3,621
23.55
68,629
80.47
20
5
1
0
14
76.62
17.95
20180706
85,281
3,627
23.51
68,629
80.47
20
5
1
0
14
76.62
17.70
20180629
85,281
3,625
23.53
68,613
80.45
20
5
1
0
14
76.60
18.00
20180622
85,281
3,628
23.51
68,595
80.43
20
5
1
0
14
76.58
18.10
20180615
85,281
3,634
23.47
68,563
80.40
20
5
1
0
14
76.54
18.10
20180608
85,281
3,646
23.39
68,534
80.36
20
5
1
0
14
76.51
18.15
20180601
85,281
3,649
23.37
68,526
80.35
20
5
1
0
14
76.51
18.00
20180525
85,281
3,659
23.31
68,497
80.32
20
5
1
0
14
76.51
18.20
20180518
85,281
3,662
23.29
68,515
80.34
20
5
1
0
14
76.54
18.00
20180511
85,281
3,666
23.26
68,112
79.87
19
4
1
0
14
76.54
18.10
20180504
85,281
3,670
23.24
68,143
79.90
19
4
1
0
14
76.58
18.20
20180427
85,281
3,692
23.10
68,123
79.88
19
4
1
0
14
76.55
18.15
20180420
85,281
3,676
23.20
68,316
80.11
19
4
1
0
14
76.78
18.00
20180413
85,281
3,684
23.15
68,319
80.11
19
4
1
0
14
76.78
18.00
20180403
85,281
3,678
23.19
68,391
80.19
19
4
1
0
14
76.87
18.00
20180331
85,281
3,676
23.20
68,433
80.24
19
4
1
0
14
76.92
17.80
20180323
85,281
3,682
23.16
68,371
80.17
19
4
1
0
14
76.84
18.35
20180316
85,281
3,673
23.22
68,370
80.17
19
4
1
0
14
76.84
18.45
20180309
85,281
3,660
23.30
68,354
80.15
19
4
1
0
14
76.82
18.35
20180302
85,281
3,669
23.24
68,136
79.90
19
4
1
0
14
76.57
18.60
20180223
85,281
3,667
23.26
68,158
79.92
19
4
1
0
14
76.59
18.70
20180214
85,281
3,669
23.24
68,125
79.88
19
4
1
0
14
76.55
20180209
85,281
3,679
23.18
67,995
79.73
19
4
1
0
14
76.40
19.10
20180202
85,281
3,696
23.07
67,899
79.62
19
4
1
0
14
76.29
19.40
20180126
85,281
3,705
23.02
67,729
79.42
19
4
1
1
13
75.08
19.60
20180119
85,281
3,720
22.93
67,695
79.38
19
4
1
1
13
75.07
19.55
20180112
85,281
3,723
22.91
67,650
79.33
19
4
1
1
13
75.06
19.70
20180105
85,281
3,731
22.86
67,653
79.33
19
4
1
1
13
75.06
19.70
20171229
85,281
3,668
23.25
67,883
79.60
19
4
1
1
13
75.26
19.45
20171222
85,281
3,668
23.25
67,901
79.62
19
4
1
1
13
75.20
19.35
20171215
85,281
3,670
23.24
68,234
80.01
20
5
2
0
13
75.17
19.35
20171208
85,281
3,682
23.16
68,218
79.99
20
5
2
0
13
75.12
19.35
20171201
85,281
3,650
23.36
68,326
80.12
20
5
1
1
13
75.14
19.40
20171124
85,281
3,640
23.43
68,325
80.12
20
5
1
1
13
75.13
19.20
20171117
85,281
3,636
23.45
68,331
80.12
20
5
1
1
13
75.12
19.10
20171110
85,281
3,627
23.51
68,336
80.13
20
5
1
1
13
75.12
19.10
20171103
85,281
3,623
23.54
68,318
80.11
20
5
1
1
13
75.12
19.30
20171027
85,281
3,630
23.49
68,301
80.09
20
5
1
1
13
75.10
19.35
20171020
85,281
3,629
23.50
68,336
80.13
20
5
1
1
13
75.12
19.50
20171013
85,281
3,627
23.51
68,335
80.13
20
5
1
1
13
75.12
19.60
20171006
85,281
3,621
23.55
68,356
80.15
20
5
1
1
13
75.14
19.50
20170930
85,281
3,621
23.55
68,356
80.15
19
4
1
0
14
76.82
19.50
20170922
85,281
3,620
23.56
68,349
80.15
19
4
1
0
14
76.82
19.55
20170915
85,281
3,619
23.56
68,348
80.14
19
4
1
0
14
76.82
19.65
20170908
85,281
3,614
23.60
68,411
80.22
19
4
1
0
14
76.77
19.70
20170901
85,281
3,617
23.58
68,374
80.17
19
4
1
0
14
76.73
19.60
20170825
85,281
3,620
23.56
68,362
80.16
20
5
1
1
13
75.13
19.65
20170818
85,281
3,626
23.52
68,418
80.23
20
5
0
2
13
75.09
19.45
20170811
85,281
3,641
23.42
68,402
80.21
20
5
0
2
13
75.07
19.45
20170804
85,281
3,643
23.41
68,394
80.20
19
4
0
1
14
76.64
19.70
20170728
85,281
3,648
23.38
67,918
79.64
18
3
0
1
14
76.61
19.85
20170721
85,281
3,653
23.35
68,176
79.94
18
3
0
1
14
76.91
19.95
20170714
85,281
3,653
23.35
68,157
79.92
18
3
0
1
14
76.89
20.40
20170707
85,281
3,653
23.35
68,157
79.92
18
3
0
1
14
76.89
20.50
20170630
85,281
3,656
23.33
68,156
79.92
18
3
0
1
14
76.89
20.70
20170623
85,281
3,664
23.28
68,157
79.92
18
3
0
1
14
76.89
20.90
20170616
85,281
3,670
23.24
68,136
79.90
18
3
0
1
14
76.87
21.20
20170609
85,281
3,685
23.14
67,816
79.52
19
3
0
3
13
74.53
21.30
20170603
85,281
3,688
23.12
67,776
79.47
20
3
2
3
12
72.95
21.40
20170526
85,281
3,689
23.12
67,747
79.44
20
4
1
3
12
72.95
21.45
20170519
85,281
3,688
23.12
68,076
79.82
21
5
1
3
12
72.88
21.05
20170512
85,281
3,699
23.06
67,955
79.68
21
5
1
3
12
72.77
21.20
20170505
85,281
3,707
23.01
68,309
80.10
22
6
1
3
12
72.71
21.35
20170428
85,281
3,712
22.97
68,262
80.04
22
6
1
3
12
72.65
21.25
20170421
85,281
3,718
22.94
68,217
79.99
22
6
1
3
12
72.61
21.10
20170414
85,281
3,726
22.89
67,688
79.37
21
5
1
3
12
72.46
21.15
20170407
85,281
3,735
22.83
67,672
79.35
21
5
1
3
12
72.44
20170331
85,281
3,741
22.80
67,572
79.23
21
5
1
3
12
72.32
21.50
20170324
85,281
3,753
22.72
67,498
79.15
21
5
1
3
12
72.25
21.60
20170317
85,281
3,772
22.61
67,416
79.05
21
5
1
3
12
72.20
21.65
20170310
85,281
3,795
22.47
67,324
78.94
21
5
1
3
12
72.09
21.90
20170303
85,281
3,814
22.36
67,275
78.89
21
5
1
3
12
72.06
22.05
20170224
85,281
3,831
22.26
67,201
78.80
21
5
1
3
12
72.00
22.10
20170218
85,281
3,865
22.06
67,077
78.65
21
5
1
3
12
71.93
22.30
20170210
85,281
3,828
22.28
67,283
78.90
21
5
1
3
12
72.18
21.50
20170203
85,281
3,817
22.34
67,388
79.02
21
5
1
3
12
72.28
21.10
20170126
85,281
3,815
22.35
67,387
79.02
21
5
1
3
12
72.28
20170120
85,281
3,824
22.30
66,990
78.55
20
4
1
3
12
72.28
21.05
20170113
85,281
3,833
22.25
67,009
78.57
20
4
1
3
12
72.29
21.00
20170106
85,281
3,843
22.19
67,020
78.59
20
4
1
3
12
72.31
21.10
20161230
85,281
3,855
22.12
67,039
78.61
19
3
0
3
13
73.68
21.05
20161223
85,281
3,870
22.04
66,807
78.34
19
3
0
4
12
72.35
21.00
20161216
85,281
3,882
21.97
67,078
78.65
19
3
0
3
13
73.73
21.10
20161209
85,281
3,901
21.86
67,040
78.61
19
4
0
1
14
75.04
21.35
20161202
100,331
4,908
20.44
79,374
79.11
20
2
3
1
14
75.12
20161125
100,331
4,908
20.44
79,374
79.11
20
2
3
1
14
75.12
20161118
100,331
4,949
20.27
78,953
78.69
20
2
3
1
14
74.74
19.25
20161111
100,331
4,983
20.13
78,832
78.57
20
2
3
1
14
74.62
19.20
20161104
100,331
5,009
20.03
78,606
78.35
20
2
3
1
14
74.40
19.40
20161028
100,331
5,018
19.99
78,629
78.37
21
3
3
2
13
73.04
19.55
20161021
100,331
5,040
19.91
78,582
78.32
21
3
3
2
13
73.00
19.55
20161014
100,331
5,045
19.89
78,567
78.31
21
3
3
2
13
72.98
19.60
20161007
100,331
5,055
19.85
78,511
78.25
21
3
3
2
13
72.93
19.60
20160930
100,331
5,068
19.80
78,681
78.42
21
4
2
2
13
73.27
19.50
20160923
100,331
5,065
19.81
78,630
78.37
21
4
2
2
13
73.20
19.50
20160914
100,331
5,064
19.81
78,584
78.33
21
4
2
2
13
73.15
19.40
20160910
100,331
5,070
19.79
78,555
78.30
21
4
2
2
13
73.13
19.50
20160902
100,331
5,080
19.75
78,378
78.12
21
4
2
2
13
72.99
19.65
20160826
100,331
5,090
19.71
77,908
77.65
20
3
2
1
14
73.93
19.65
20160819
100,331
5,102
19.66
77,894
77.64
20
3
2
2
13
73.09
19.80
20160812
100,331
5,116
19.61
78,269
78.01
21
4
2
2
13
73.06
19.80
20160805
100,331
5,144
19.50
77,878
77.62
20
2
3
2
13
72.96
19.90
20160729
100,331
5,164
19.43
77,807
77.55
20
2
4
1
13
73.08
19.90
20160722
100,331
5,179
19.37
78,009
77.75
20
1
4
2
13
72.77
19.85
20160715
100,331
5,191
19.33
78,057
77.80
20
2
3
2
13
72.99
19.85
20160707
100,331
5,214
19.24
77,966
77.71
20
2
3
3
12
72.06
20.00
20160701
100,331
5,232
19.18
77,927
77.67
20
2
4
2
12
72.07
19.85
20160624
100,331
5,245
19.13
77,750
77.49
20
2
5
1
12
72.08
19.70
20160617
100,331
5,255
19.09
77,726
77.47
20
2
5
1
12
72.07
19.55
20160608
100,331
5,266
19.05
77,671
77.42
20
2
5
1
12
72.04
19.60
20160604
100,331
5,274
19.02
77,617
77.36
20
2
5
1
12
72.00
19.60
20160527
100,331
5,281
19.00
77,564
77.31
20
2
4
1
13
72.62
19.50
20160520
100,331
5,285
18.98
77,476
77.22
20
2
4
1
13
72.54
19.40
20160513
100,331
5,283
18.99
77,385
77.13
20
2
3
1
14
73.11
19.20
20160506
100,331
5,298
18.94
77,174
76.92
20
2
3
1
14
72.90
19.30
20160429
100,331
5,314
18.88
77,028
76.77
20
2
4
1
13
72.10
19.50
20160422
100,331
5,322
18.85
77,703
77.45
22
4
4
1
13
71.96
19.65
20160415
100,331
5,328
18.83
77,665
77.41
22
4
4
1
13
71.91
19.65
20160408
100,331
5,335
18.81
77,629
77.37
22
4
4
1
13
71.86
19.60
20160401
100,331
5,332
18.82
77,633
77.38
22
4
3
2
13
71.51
19.70
20160325
100,331
5,341
18.79
77,405
77.15
22
4
4
1
13
71.64
19.60
20160318
100,331
5,336
18.80
77,800
77.54
23
5
4
1
13
71.60
20.55
20160311
100,331
5,366
18.70
77,552
77.30
23
5
5
1
12
70.47
21.05
20160304
100,331
5,351
18.75
77,704
77.45
23
5
5
1
12
70.67
21.00
20160226
100,331
5,372
18.68
77,429
77.17
23
4
7
1
11
69.45
20.95
20160219
100,331
5,379
18.65
77,191
76.94
23
3
9
0
11
69.49
20.95
20160205
100,331
5,415
18.53
76,355
76.10
21
3
7
0
11
70.05
20160130
100,331
5,387
18.62
77,074
76.82
22
4
7
0
11
70.21
20.80
20160122
100,331
5,404
18.57
76,593
76.34
21
3
7
0
11
70.21
20.70
20160115
100,331
5,424
18.50
75,968
75.72
20
2
7
0
11
69.93
20.60
20160108
100,331
5,465
18.36
75,796
75.55
20
2
7
0
11
69.71
20.70
20151231
100,331
5,505
18.23
75,532
75.28
20
2
7
0
11
69.43
21.00
20151225
100,331
5,522
18.17
76,073
75.82
21
3
7
0
11
69.51
20.90
20151218
100,331
5,567
18.02
75,876
75.63
21
3
7
0
11
69.30
20.90
20151211
100,331
5,610
17.88
75,393
75.14
21
3
7
1
10
67.88
21.00
20151204
100,331
5,652
17.75
75,547
75.30
22
3
7
2
10
67.15
20.85
20151127
100,331
5,672
17.69
75,519
75.27
22
3
8
1
10
67.32
20.80
20151120
100,331
5,681
17.66
75,205
74.96
21
2
7
2
10
67.31
20.65
20151113
100,331
5,712
17.56
74,911
74.66
21
3
7
1
10
67.29
20.55
20151106
100,331
5,753
17.44
74,715
74.47
21
3
7
1
10
67.12
20.40
20151030
100,331
5,702
17.60
74,911
74.66
21
2
7
2
10
67.00
20.50
20151023
100,331
5,709
17.57
74,952
74.70
21
2
7
2
10
67.03
20.15
20151016
100,331
5,722
17.53
74,752
74.51
20
2
7
1
10
67.72
20.05
20151008
100,331
5,732
17.50
74,690
74.44
20
2
7
1
10
67.67
20.15
20151002
100,331
5,746
17.46
74,667
74.42
20
2
7
1
10
67.68
20.00
20150925
100,331
5,759
17.42
74,597
74.35
20
2
7
1
10
67.63
19.80
20150918
100,331
5,790
17.33
74,453
74.21
20
2
7
1
10
67.49
19.75
20150911
100,331
5,814
17.26
74,201
73.96
20
2
7
1
10
67.28
19.50
20150904
100,331
5,826
17.22
73,982
73.74
20
2
7
1
10
67.11
19.45
20150828
100,331
5,848
17.16
74,163
73.92
21
3
7
1
10
66.92
19.45
20150821
100,331
5,970
16.81
72,793
72.55
20
3
7
1
9
65.18
19.80
20150814
100,331
6,021
16.66
72,313
72.07
20
3
7
1
9
64.75
19.85
20150807
100,331
6,071
16.53
72,045
71.81
20
3
7
1
9
64.55
19.95
20150731
100,331
6,124
16.38
72,290
72.05
21
5
6
1
9
64.41
19.85
20150724
100,331
6,215
16.14
71,487
71.25
20
4
6
1
9
64.11
19.70
20150717
100,331
6,301
15.92
70,634
70.40
20
4
7
1
8
62.53
19.45
20150709
100,331
6,451
15.55
69,366
69.14
19
3
7
1
8
61.83
19.65
20150703
100,331
6,607
15.19
67,699
67.48
17
0
9
0
8
61.45
19.35
20150626
100,331
6,667
15.05
67,505
67.28
17
2
7
0
8
61.39
18.80
20150618
100,331
6,773
14.81
67,167
66.95
17
2
7
0
8
61.39
20.00
20150612
100,331
6,843
14.66
66,914
66.69
16
3
5
0
8
61.61
22.10
20150605
100,331
6,907
14.53
67,481
67.26
17
2
6
1
8
61.58
23.05
20150529
100,331
5,797
17.31
73,615
73.37
20
4
5
1
10
67.30
21.25
20150522
100,331
5,366
18.70
75,508
75.26
19
2
3
2
12
70.54
21.25
20150515
100,331
5,389
18.62
75,822
75.57
20
3
3
2
12
70.50
20.35
20150508
100,331
5,431
18.47
75,679
75.43
20
4
2
3
11
69.43
20.45
20150430
100,331
5,437
18.45
75,363
75.11
19
2
3
3
11
69.49
20.55
2015-03
100,331
5,541
18.11
75,009
74.76
19
3
4
0
12
70.50
20.10
2015-02
100,331
5,740
17.48
74,079
73.83
19
2
5
1
11
68.66
20.35
2015-01
100,331
5,911
16.97
73,134
72.89
20
4
5
0
11
67.64
20.70
2014-12
100,331
5,756
17.43
73,539
73.30
18
1
5
2
10
67.91
20.50
2014-11
100,331
5,841
17.18
72,467
72.23
17
1
5
1
10
67.61
19.90
2014-10
100,683
6,264
16.07
70,427
69.95
17
3
3
1
10
65.50
20.80
2014-09
100,683
5,987
16.82
72,847
72.35
18
4
4
1
9
66.73
19.25
2014-08
100,683
5,963
16.88
73,491
72.99
20
6
4
1
9
66.56
18.55
2014-07
100,683
5,768
17.46
74,836
74.33
19
3
3
4
9
67.41
19.25
2014-06
100,683
5,811
17.33
74,083
73.58
18
2
4
2
10
68.34
18.60
2014-05
100,683
5,736
17.55
75,151
74.64
19
3
4
2
10
68.85
2014-04
100,683
5,698
17.67
75,340
74.83
19
2
5
2
10
68.93
18.30
2014-03
100,683
5,763
17.47
75,026
74.52
20
5
4
1
10
68.59
18.90
2014-02
100,683
5,848
17.22
73,937
73.44
19
4
4
1
10
68.09
20.05
2014-01
100,683
6,061
16.61
72,710
72.22
19
6
2
1
10
67.06
21.10
2013-12
100,683
5,850
17.21
73,756
73.26
19
5
3
1
10
68.03
20.10
2013-11
100,683
5,908
17.04
74,401
73.90
20
5
4
1
10
68.11
19.65
2013-10
100,683
6,079
16.56
74,466
73.96
22
7
5
0
10
67.37
19.80
2013-09
100,683
5,987
16.82
74,972
74.46
20
4
5
0
11
69.25
18.80
2013-08
100,683
6,066
16.60
74,365
73.86
19
3
5
0
11
69.23
18.50
2013-07
100,683
6,267
16.07
73,715
73.22
19
5
2
1
11
68.58
18.75
2013-06
100,683
6,325
15.92
73,458
72.96
19
6
2
0
11
68.79
17.80
2013-05
100,683
6,323
15.92
72,065
71.58
18
6
1
0
11
68.08
18.55
2013-04
100,683
6,922
14.55
70,065
69.59
17
4
2
1
10
65.39
22.80
2013-03
100,683
5,320
18.93
78,309
77.78
18
4
3
1
10
72.99
18.45
2013-02
100,683
5,433
18.53
77,505
76.98
17
3
3
1
10
72.73
17.20
2013-01
100,683
5,509
18.28
77,046
76.52
17
3
3
0
11
73.27
17.50
2012-12
100,683
5,225
19.27
78,474
77.94
17
3
2
2
10
73.52
17.10
2012-11
100,683
5,240
19.21
78,627
78.09
17
3
2
2
10
73.65
16.75
2012-10
100,683
5,230
19.25
78,650
78.12
17
3
2
2
10
73.71
16.40
2012-09
100,683
5,394
18.67
77,684
77.16
18
5
2
1
10
72.64
18.35
2012-08
100,683
5,190
19.40
79,944
79.40
23
6
4
2
11
71.90
16.20
2012-07
100,683
5,224
19.27
79,878
79.34
23
6
5
1
11
72.09
16.10
2012-06
100,683
5,279
19.07
79,652
79.11
22
7
3
1
11
72.62
16.35
2012-05
100,683
5,284
19.05
79,343
78.80
23
8
3
1
11
71.44
16.25
2012-04
100,683
5,321
18.92
78,802
78.27
22
7
4
0
11
71.67
17.20
2012-03
100,683
5,364
18.77
78,209
77.68
23
7
5
2
9
68.76
17.75
2012-02
100,683
5,371
18.75
78,787
78.25
21
4
3
2
12
72.23
19.05
2012-01
100,683
5,371
18.75
79,014
78.48
21
4
3
2
12
72.55
18.55
2011-12
100,683
5,321
18.92
79,105
78.57
20
3
3
2
12
73.18
19.00
2011-11
100,683
5,300
19.00
79,319
78.78
21
5
3
2
11
72.17
17.85
2011-10
100,683
5,362
18.78
79,043
78.51
20
4
3
1
12
73.40
18.40
2011-09
100,683
5,389
18.68
79,181
78.64
21
5
3
1
12
73.06
17.65
2011-08
94,538
5,192
18.21
74,155
78.44
20
5
1
2
12
73.01
18.55
2011-07
94,538
5,249
18.01
73,451
77.70
21
5
4
4
8
68.33
21.70
2011-06
94,538
5,346
17.68
72,579
76.77
20
4
4
0
12
71.61
22.30
2011-05
94,538
5,458
17.32
72,087
76.25
19
5
3
2
9
69.10
22.50
2011-04
94,538
5,637
16.77
72,073
76.24
21
7
3
2
9
68.50
23.60
2011-03
94,538
5,856
16.14
71,725
75.87
22
8
3
3
8
66.48
25.00
2011-02
94,538
4,864
19.44
75,761
80.14
21
3
5
3
10
71.96
24.90
2011-01
94,538
4,826
19.59
76,654
81.08
22
4
4
1
13
75.39
2010-12
65,754
4,922
13.36
47,228
71.83
21
4
4
0
13
64.42
24.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
165.00
162.00
173.50
161.50
-3.00
166.17
26,248
-
2020-06
180.50
165.00
216.00
151.00
-15.00
179.40
218,896
256.68
2020-05
88.10
180.00
190.50
81.20
92.50
130.06
62,539
73.33
2020-04
38.00
87.50
90.00
37.70
49.90
58.24
242,126
283.91
2020-03
37.00
37.60
41.90
34.00
0.95
37.48
316,242
370.82
2020-02
27.00
36.65
36.65
25.30
12.10
29.08
125,733
147.43
2020-01
17.70
24.55
24.55
17.00
7.65
18.83
40,114
47.04
2019-12
15.55
16.90
17.00
15.40
1.35
15.60
4,254
4.99
2019-11
15.55
15.55
15.75
15.40
-0.05
15.61
761
0.89
2019-10
15.50
15.60
15.65
15.40
0.10
15.55
458
0.54
2019-09
15.50
15.50
15.70
15.50
0.00
15.59
452
0.53
2019-08
15.75
15.50
15.80
15.45
-0.25
15.62
837
0.98
2019-07
16.05
15.75
16.10
15.60
0.05
15.89
1,067
1.25
2019-06
15.90
16.05
16.10
15.85
0.10
16.06
810
0.95
2019-05
16.15
15.95
16.20
15.85
-0.25
16.04
761
0.89
2019-04
16.20
16.20
16.55
16.10
0.00
16.36
1,020
1.20
2019-03
16.35
16.20
16.45
16.05
-0.20
16.33
841
0.99
2019-02
16.50
16.40
16.50
16.30
-0.10
16.40
382
-
2019-01
16.50
16.50
16.50
16.25
0.00
16.45
930
1.09
2018-12
16.75
16.50
16.95
16.40
-0.35
16.73
1,466
1.72
2018-11
16.95
16.85
17.25
16.50
-0.15
16.88
1,139
1.34
2018-10
17.85
17.00
17.85
16.70
-0.85
17.22
771
0.90
2018-09
17.50
17.85
17.85
17.45
0.35
17.62
368
-
2018-08
17.60
17.50
17.60
17.05
-0.05
17.43
520
0.61
2018-07
17.90
17.55
17.95
17.55
-0.40
17.81
280
-
2018-06
17.95
18.00
18.20
17.85
0.05
18.06
470
0.55
2018-05
18.15
17.95
18.20
17.75
-0.20
18.12
659
0.77
2018-04
17.75
18.15
18.35
17.70
0.35
18.01
1,190
1.40
2018-03
18.55
17.80
18.75
17.60
-0.90
18.31
885
1.04
2018-02
19.45
18.70
19.50
18.30
-0.75
19.05
682
0.80
2018-01
19.45
19.45
19.90
19.30
0.00
19.61
1,951
2.29
2017-12
19.25
19.45
19.55
19.20
0.35
19.39
1,721
2.02
2017-11
19.30
19.10
19.40
19.00
-0.20
19.17
1,045
1.23
2017-10
19.45
19.30
19.60
19.25
-0.20
19.47
673
0.79
2017-09
19.50
19.50
19.75
19.35
-0.10
19.63
783
0.92
2017-08
19.65
19.60
19.75
19.05
-0.20
19.56
826
0.97
2017-07
20.70
19.80
20.70
19.55
-0.20
20.29
506
0.59
2017-06
21.35
20.70
21.50
20.50
-0.70
21.11
581
0.68
2017-05
21.05
21.40
21.50
20.80
0.15
21.24
667
0.78
2017-04
21.40
21.25
21.50
20.95
-0.15
21.22
611
0.72
2017-03
22.20
21.50
22.20
21.30
-0.60
21.74
752
0.88
2017-02
21.00
22.10
23.05
21.00
1.00
21.88
2,736
3.21
2017-01
21.05
21.10
21.10
20.70
0.05
21.05
640
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
84.30△0.50
1303 南亞
65.80△0.40
1304 台聚
12.30▽-0.05
1305 華夏
19.10▽-0.10
1307 三芳
21.80±0.00
1308 亞聚
19.25±0.00
1309 台達化
14.80▽-0.05
1310 台苯
16.70△0.15
1312 國喬
14.90△0.10
1313 聯成
10.05±0.00
1314 中石化
8.30▽-0.03
1315 達新
51.00▽-0.70
1319 東陽
37.50▽-0.30
1321 大洋
31.70▽-0.25
1323 永裕
33.40△0.10
1324 地球
9.81▽-0.04
1325 恆大
162.00▽-5.50
1326 台化
73.40△0.60
1337 再生-KY
5.01▽-0.04
1339 昭輝
44.30▽-0.15
1340 勝悅-KY
10.25△0.25
1341 富林-KY
60.90▽-0.10
4306 炎洲
12.20▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。