網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1325 恆大
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1325 恆大
9/30:
126.5 △6.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
85,281
14,013
6.09
42,216
49.50
13
4
3
1
5
43.68
126.50
20200925
85,281
14,542
5.86
42,185
49.47
14
7
2
1
4
42.53
126.00
20200918
85,281
14,528
5.87
41,924
49.16
14
6
3
1
4
42.57
136.50
20200911
85,281
14,784
5.77
40,792
47.83
11
3
3
1
4
42.58
133.00
20200904
85,281
14,454
5.90
41,782
48.99
13
5
3
1
4
42.60
153.50
20200828
85,281
14,279
5.97
42,740
50.12
14
5
4
1
4
42.65
156.50
20200821
85,281
14,404
5.92
42,433
49.76
13
3
5
1
4
42.70
159.00
20200814
85,281
13,763
6.20
42,319
49.62
13
3
5
1
4
42.74
165.00
20200807
85,281
10,971
7.77
46,140
54.10
17
6
4
2
5
45.16
192.50
20200731
85,281
11,819
7.22
44,173
51.80
13
2
5
1
5
45.54
168.00
20200724
85,281
11,919
7.16
44,883
52.63
13
2
4
2
5
46.27
165.50
20200717
85,281
12,046
7.08
46,172
54.14
17
7
3
2
5
45.58
137.00
20200710
85,281
12,113
7.04
46,773
54.85
17
6
4
2
5
46.12
162.00
20200703
85,281
11,968
7.13
45,257
53.07
13
1
3
5
4
44.68
162.00
20200624
85,281
11,520
7.40
47,095
55.22
14
1
4
3
6
48.15
155.50
20200619
85,281
10,783
7.91
47,722
55.96
14
2
3
2
7
50.07
178.00
20200612
85,281
9,533
8.95
48,197
56.52
14
2
3
1
8
51.70
189.00
20200605
85,281
7,073
12.06
52,418
61.46
20
6
2
4
8
51.96
189.00
20200529
85,281
7,130
11.96
53,499
62.73
20
6
4
2
8
53.72
180.00
20200522
85,281
6,241
13.66
53,571
62.82
15
5
3
0
7
57.24
178.00
20200515
85,281
6,260
13.62
52,351
61.39
14
7
0
0
7
57.37
113.00
20200508
85,281
7,283
11.71
50,500
59.22
10
3
0
0
7
57.50
90.00
20200430
85,281
8,825
9.66
48,474
56.84
7
1
0
0
6
56.17
87.50
20200424
85,281
8,464
10.08
50,089
58.73
10
3
1
0
6
56.17
69.80
20200417
85,281
8,637
9.87
49,571
58.13
8
0
0
2
6
56.17
53.00
20200410
85,281
7,498
11.37
51,283
60.13
11
2
1
2
6
56.19
46.60
20200401
85,281
8,313
10.26
49,137
57.62
9
3
1
0
5
54.97
38.95
20200327
85,281
8,131
10.49
49,944
58.56
11
5
1
0
5
54.97
37.10
20200320
85,281
8,609
9.91
48,014
56.30
7
1
1
0
5
54.97
36.20
20200313
85,281
8,756
9.74
48,525
56.90
8
2
1
0
5
54.97
34.65
20200306
85,281
8,480
10.06
47,330
55.50
6
1
0
0
5
54.97
39.75
20200227
85,281
7,084
12.04
56,415
66.15
11
0
0
0
11
66.15
36.65
20200221
85,281
6,341
13.45
58,881
69.04
12
0
1
0
11
68.14
29.00
20200214
85,281
6,506
13.11
59,568
69.85
13
0
2
0
11
68.14
26.20
20200207
85,281
7,211
11.83
57,408
67.32
12
1
0
0
11
66.85
31.15
20200131
85,281
5,134
16.61
60,076
70.44
17
5
1
1
10
65.56
24.55
20200120
85,281
5,132
16.62
60,087
70.46
17
5
1
1
10
65.56
20.35
20200117
85,281
4,659
18.30
64,320
75.42
19
5
2
2
10
68.71
18.50
20200110
85,281
4,581
18.62
64,977
76.19
19
4
2
2
11
70.31
17.70
20200103
85,281
4,366
19.53
64,593
75.74
18
2
4
0
12
71.10
17.30
20191227
85,281
3,553
24.00
68,086
79.84
20
2
5
0
13
74.60
15.50
20191220
85,281
3,556
23.98
68,068
79.82
20
3
4
0
13
74.58
15.55
20191213
85,281
3,567
23.91
68,057
79.80
20
3
4
0
13
74.56
15.50
20191206
85,281
3,572
23.87
68,062
79.81
20
3
4
0
13
74.57
15.55
20191129
85,281
3,574
23.86
68,067
79.81
20
3
4
0
13
74.58
15.55
20191122
85,281
3,564
23.93
68,022
79.76
20
3
4
0
13
74.52
15.55
20191115
85,281
3,559
23.96
68,215
79.99
20
3
4
0
13
74.73
15.50
20191108
85,281
3,562
23.94
68,206
79.98
20
3
4
0
13
74.73
15.60
20191101
85,281
3,563
23.94
68,229
80.00
20
3
4
0
13
74.76
15.60
20191025
85,281
3,563
23.94
68,237
80.01
20
3
4
0
13
74.77
15.55
20191018
85,281
3,557
23.98
68,248
80.03
20
3
4
0
13
74.79
15.55
20191009
85,281
3,563
23.94
67,828
79.53
19
2
4
0
13
74.78
15.45
20191004
85,281
3,566
23.92
67,829
79.54
19
2
4
0
13
74.79
15.60
20190927
85,281
3,578
23.83
67,783
79.48
19
2
4
0
13
74.74
15.50
20190920
85,281
3,582
23.81
67,768
79.46
19
2
4
0
13
74.73
15.70
20190912
85,281
3,584
23.79
67,790
79.49
19
2
4
0
13
74.76
15.55
20190906
85,281
3,590
23.76
67,784
79.48
19
2
4
0
13
74.75
15.60
20190830
85,281
3,592
23.74
67,779
79.48
19
2
4
0
13
74.75
15.50
20190823
85,281
3,591
23.75
67,767
79.46
19
2
4
0
13
74.75
15.65
20190816
85,281
3,594
23.73
67,759
79.45
19
2
4
0
13
74.74
15.65
20190808
85,281
3,609
23.63
67,780
79.48
19
2
4
0
13
74.88
15.60
20190802
85,281
3,619
23.56
67,752
79.45
19
2
4
0
13
74.86
15.75
20190726
85,281
3,628
23.51
67,755
79.45
19
2
4
0
13
74.86
15.80
20190719
85,281
3,636
23.45
67,740
79.43
19
2
4
0
13
74.84
15.85
20190712
85,281
3,639
23.44
68,174
79.94
20
3
4
0
13
74.88
15.70
20190705
85,281
3,615
23.59
68,215
79.99
20
3
4
0
13
74.90
16.00
20190628
85,281
3,611
23.62
68,252
80.03
20
3
4
0
13
74.93
16.05
20190621
85,281
3,614
23.60
68,311
80.10
20
3
4
0
13
74.99
16.10
20190614
85,281
3,616
23.58
68,334
80.13
20
3
4
0
13
74.99
16.10
20190606
85,281
3,631
23.49
68,337
80.13
20
3
4
0
13
74.98
16.05
20190531
85,281
3,624
23.53
68,366
80.17
20
3
4
0
13
75.01
15.95
20190524
85,281
3,625
23.53
68,390
80.19
20
3
4
0
13
75.03
15.95
20190517
85,281
3,629
23.50
68,420
80.23
20
3
4
0
13
75.06
16.05
20190510
85,281
3,628
23.51
68,418
80.23
20
3
4
0
13
75.05
16.10
20190503
85,281
3,622
23.55
68,416
80.22
20
3
4
0
13
75.05
16.15
20190426
85,281
3,621
23.55
68,106
79.86
19
2
3
1
13
75.01
16.25
20190419
85,281
3,623
23.54
68,099
79.85
19
2
3
1
13
75.00
16.55
20190412
85,281
3,632
23.48
68,096
79.85
20
3
4
1
12
73.53
16.35
20190403
85,281
3,623
23.54
68,080
79.83
20
3
4
1
12
73.56
16.25
20190329
85,281
3,630
23.49
68,102
79.86
20
3
4
1
12
73.58
16.20
20190322
85,281
3,634
23.47
68,117
79.87
20
3
4
1
12
73.60
16.30
20190315
85,281
3,642
23.42
68,102
79.86
20
3
4
1
12
73.58
16.35
20190308
85,281
3,646
23.39
68,109
79.86
20
3
4
0
13
74.69
16.35
20190227
85,281
3,650
23.36
68,127
79.88
20
3
4
0
13
74.71
16.40
20190222
85,281
3,647
23.38
68,137
79.90
20
3
4
0
13
74.72
16.40
20190215
85,281
3,651
23.36
68,137
79.90
20
3
4
0
13
74.72
16.40
20190130
85,281
3,643
23.41
68,146
79.91
20
3
4
0
13
74.73
16.50
20190125
85,281
3,630
23.49
67,828
79.53
19
3
3
0
13
75.15
16.50
20190118
85,281
3,623
23.54
67,840
79.55
19
3
3
0
13
75.17
16.45
20190111
85,281
3,621
23.55
67,872
79.59
19
3
3
0
13
75.21
16.45
20190104
85,281
3,618
23.57
67,920
79.64
19
3
3
0
13
75.22
16.40
20181228
85,281
3,622
23.55
67,899
79.62
19
3
3
0
13
75.20
16.50
20181222
85,281
3,622
23.55
68,266
80.05
20
4
3
0
13
75.13
16.85
20181214
85,281
3,593
23.74
68,399
80.20
20
4
3
0
13
75.18
16.75
20181207
85,281
3,588
23.77
68,449
80.26
20
4
3
0
13
75.18
16.75
20181130
85,281
3,592
23.74
68,471
80.29
20
3
4
0
13
75.16
16.85
20181123
85,281
3,594
23.73
68,547
80.38
20
3
4
0
13
75.19
16.65
20181116
85,281
3,593
23.74
68,592
80.43
20
3
4
0
13
75.18
16.75
20181109
85,281
3,595
23.72
68,605
80.45
20
3
4
0
13
75.16
17.05
20181102
85,281
3,567
23.91
68,682
80.54
20
3
4
0
13
75.23
17.00
20181026
85,281
3,565
23.92
68,693
80.55
20
3
4
0
13
75.24
17.05
20181019
85,281
3,568
23.90
68,289
80.08
19
2
4
0
13
75.23
17.20
20181012
85,281
3,574
23.86
68,669
80.52
20
5
1
0
14
76.61
17.15
20181005
85,281
3,586
23.78
68,536
80.36
20
5
1
0
14
76.45
17.35
20180928
85,281
3,580
23.82
68,762
80.63
21
5
3
0
13
75.18
17.85
20180921
85,281
3,581
23.81
68,759
80.63
20
5
1
0
14
76.72
17.75
20180914
85,281
3,588
23.77
68,639
80.49
20
5
1
0
14
76.59
17.65
20180907
85,281
3,592
23.74
68,653
80.50
20
5
1
0
14
76.61
17.50
20180831
85,281
3,598
23.70
68,687
80.54
20
5
1
0
14
76.65
17.50
20180824
85,281
3,595
23.72
68,723
80.58
20
5
1
0
14
76.70
17.35
20180817
85,281
3,600
23.69
68,692
80.55
20
5
1
0
14
76.68
17.55
20180810
85,281
3,604
23.66
68,669
80.52
20
5
1
0
14
76.66
17.50
20180803
85,281
3,603
23.67
68,651
80.50
20
5
1
0
14
76.64
17.40
20180727
85,281
3,607
23.64
68,660
80.51
20
5
1
0
14
76.65
17.80
20180720
85,281
3,617
23.58
68,665
80.52
20
5
1
0
14
76.66
17.80
20180713
85,281
3,621
23.55
68,629
80.47
20
5
1
0
14
76.62
17.95
20180706
85,281
3,627
23.51
68,629
80.47
20
5
1
0
14
76.62
17.70
20180629
85,281
3,625
23.53
68,613
80.45
20
5
1
0
14
76.60
18.00
20180622
85,281
3,628
23.51
68,595
80.43
20
5
1
0
14
76.58
18.10
20180615
85,281
3,634
23.47
68,563
80.40
20
5
1
0
14
76.54
18.10
20180608
85,281
3,646
23.39
68,534
80.36
20
5
1
0
14
76.51
18.15
20180601
85,281
3,649
23.37
68,526
80.35
20
5
1
0
14
76.51
18.00
20180525
85,281
3,659
23.31
68,497
80.32
20
5
1
0
14
76.51
18.20
20180518
85,281
3,662
23.29
68,515
80.34
20
5
1
0
14
76.54
18.00
20180511
85,281
3,666
23.26
68,112
79.87
19
4
1
0
14
76.54
18.10
20180504
85,281
3,670
23.24
68,143
79.90
19
4
1
0
14
76.58
18.20
20180427
85,281
3,692
23.10
68,123
79.88
19
4
1
0
14
76.55
18.15
20180420
85,281
3,676
23.20
68,316
80.11
19
4
1
0
14
76.78
18.00
20180413
85,281
3,684
23.15
68,319
80.11
19
4
1
0
14
76.78
18.00
20180403
85,281
3,678
23.19
68,391
80.19
19
4
1
0
14
76.87
18.00
20180331
85,281
3,676
23.20
68,433
80.24
19
4
1
0
14
76.92
17.80
20180323
85,281
3,682
23.16
68,371
80.17
19
4
1
0
14
76.84
18.35
20180316
85,281
3,673
23.22
68,370
80.17
19
4
1
0
14
76.84
18.45
20180309
85,281
3,660
23.30
68,354
80.15
19
4
1
0
14
76.82
18.35
20180302
85,281
3,669
23.24
68,136
79.90
19
4
1
0
14
76.57
18.60
20180223
85,281
3,667
23.26
68,158
79.92
19
4
1
0
14
76.59
18.70
20180214
85,281
3,669
23.24
68,125
79.88
19
4
1
0
14
76.55
20180209
85,281
3,679
23.18
67,995
79.73
19
4
1
0
14
76.40
19.10
20180202
85,281
3,696
23.07
67,899
79.62
19
4
1
0
14
76.29
19.40
20180126
85,281
3,705
23.02
67,729
79.42
19
4
1
1
13
75.08
19.60
20180119
85,281
3,720
22.93
67,695
79.38
19
4
1
1
13
75.07
19.55
20180112
85,281
3,723
22.91
67,650
79.33
19
4
1
1
13
75.06
19.70
20180105
85,281
3,731
22.86
67,653
79.33
19
4
1
1
13
75.06
19.70
20171229
85,281
3,668
23.25
67,883
79.60
19
4
1
1
13
75.26
19.45
20171222
85,281
3,668
23.25
67,901
79.62
19
4
1
1
13
75.20
19.35
20171215
85,281
3,670
23.24
68,234
80.01
20
5
2
0
13
75.17
19.35
20171208
85,281
3,682
23.16
68,218
79.99
20
5
2
0
13
75.12
19.35
20171201
85,281
3,650
23.36
68,326
80.12
20
5
1
1
13
75.14
19.40
20171124
85,281
3,640
23.43
68,325
80.12
20
5
1
1
13
75.13
19.20
20171117
85,281
3,636
23.45
68,331
80.12
20
5
1
1
13
75.12
19.10
20171110
85,281
3,627
23.51
68,336
80.13
20
5
1
1
13
75.12
19.10
20171103
85,281
3,623
23.54
68,318
80.11
20
5
1
1
13
75.12
19.30
20171027
85,281
3,630
23.49
68,301
80.09
20
5
1
1
13
75.10
19.35
20171020
85,281
3,629
23.50
68,336
80.13
20
5
1
1
13
75.12
19.50
20171013
85,281
3,627
23.51
68,335
80.13
20
5
1
1
13
75.12
19.60
20171006
85,281
3,621
23.55
68,356
80.15
20
5
1
1
13
75.14
19.50
20170930
85,281
3,621
23.55
68,356
80.15
19
4
1
0
14
76.82
19.50
20170922
85,281
3,620
23.56
68,349
80.15
19
4
1
0
14
76.82
19.55
20170915
85,281
3,619
23.56
68,348
80.14
19
4
1
0
14
76.82
19.65
20170908
85,281
3,614
23.60
68,411
80.22
19
4
1
0
14
76.77
19.70
20170901
85,281
3,617
23.58
68,374
80.17
19
4
1
0
14
76.73
19.60
20170825
85,281
3,620
23.56
68,362
80.16
20
5
1
1
13
75.13
19.65
20170818
85,281
3,626
23.52
68,418
80.23
20
5
0
2
13
75.09
19.45
20170811
85,281
3,641
23.42
68,402
80.21
20
5
0
2
13
75.07
19.45
20170804
85,281
3,643
23.41
68,394
80.20
19
4
0
1
14
76.64
19.70
20170728
85,281
3,648
23.38
67,918
79.64
18
3
0
1
14
76.61
19.85
20170721
85,281
3,653
23.35
68,176
79.94
18
3
0
1
14
76.91
19.95
20170714
85,281
3,653
23.35
68,157
79.92
18
3
0
1
14
76.89
20.40
20170707
85,281
3,653
23.35
68,157
79.92
18
3
0
1
14
76.89
20.50
20170630
85,281
3,656
23.33
68,156
79.92
18
3
0
1
14
76.89
20.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
158.00
126.50
161.50
116.50
-31.00
139.61
107,615
126.19
2020-08
181.00
157.50
210.00
143.00
-10.50
167.86
220,917
259.05
2020-07
165.00
168.00
182.00
132.50
4.50
159.33
218,506
256.22
2020-06
180.50
165.00
216.00
151.00
-15.00
179.40
218,896
256.68
2020-05
88.10
180.00
190.50
81.20
92.50
130.06
62,539
73.33
2020-04
38.00
87.50
90.00
37.70
49.90
58.24
242,126
283.91
2020-03
37.00
37.60
41.90
34.00
0.95
37.48
316,242
370.82
2020-02
27.00
36.65
36.65
25.30
12.10
29.08
125,733
147.43
2020-01
17.70
24.55
24.55
17.00
7.65
18.83
40,114
47.04
2019-12
15.55
16.90
17.00
15.40
1.35
15.60
4,254
4.99
2019-11
15.55
15.55
15.75
15.40
-0.05
15.61
761
0.89
2019-10
15.50
15.60
15.65
15.40
0.10
15.55
458
0.54
2019-09
15.50
15.50
15.70
15.50
0.00
15.59
452
0.53
2019-08
15.75
15.50
15.80
15.45
-0.25
15.62
837
0.98
2019-07
16.05
15.75
16.10
15.60
0.05
15.89
1,067
1.25
2019-06
15.90
16.05
16.10
15.85
0.10
16.06
810
0.95
2019-05
16.15
15.95
16.20
15.85
-0.25
16.04
761
0.89
2019-04
16.20
16.20
16.55
16.10
0.00
16.36
1,020
1.20
2019-03
16.35
16.20
16.45
16.05
-0.20
16.33
841
0.99
2019-02
16.50
16.40
16.50
16.30
-0.10
16.40
382
-
2019-01
16.50
16.50
16.50
16.25
0.00
16.45
930
1.09
2018-12
16.75
16.50
16.95
16.40
-0.35
16.73
1,466
1.72
2018-11
16.95
16.85
17.25
16.50
-0.15
16.88
1,139
1.34
2018-10
17.85
17.00
17.85
16.70
-0.85
17.22
771
0.90
2018-09
17.50
17.85
17.85
17.45
0.35
17.62
368
-
2018-08
17.60
17.50
17.60
17.05
-0.05
17.43
520
0.61
2018-07
17.90
17.55
17.95
17.55
-0.40
17.81
280
-
2018-06
17.95
18.00
18.20
17.85
0.05
18.06
470
0.55
2018-05
18.15
17.95
18.20
17.75
-0.20
18.12
659
0.77
2018-04
17.75
18.15
18.35
17.70
0.35
18.01
1,190
1.40
2018-03
18.55
17.80
18.75
17.60
-0.90
18.31
885
1.04
2018-02
19.45
18.70
19.50
18.30
-0.75
19.05
682
0.80
2018-01
19.45
19.45
19.90
19.30
0.00
19.61
1,951
2.29
2017-12
19.25
19.45
19.55
19.20
0.35
19.39
1,721
2.02
2017-11
19.30
19.10
19.40
19.00
-0.20
19.17
1,045
1.23
2017-10
19.45
19.30
19.60
19.25
-0.20
19.47
673
0.79
2017-09
19.50
19.50
19.75
19.35
-0.10
19.63
783
0.92
2017-08
19.65
19.60
19.75
19.05
-0.20
19.56
826
0.97
2017-07
20.70
19.80
20.70
19.55
-0.20
20.29
506
0.59
2017-06
21.35
20.70
21.50
20.50
-0.70
21.11
581
0.68
2017-05
21.05
21.40
21.50
20.80
0.15
21.24
667
0.78
2017-04
21.40
21.25
21.50
20.95
-0.15
21.22
611
0.72
2017-03
22.20
21.50
22.20
21.30
-0.60
21.74
752
0.88
2017-02
21.00
22.10
23.05
21.00
1.00
21.88
2,736
3.21
2017-01
21.05
21.10
21.10
20.70
0.05
21.05
640
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
78.60▽-0.30
1303 南亞
59.50▽-0.10
1304 台聚
15.70▽-0.15
1305 華夏
19.45△0.05
1307 三芳
20.40△0.15
1308 亞聚
17.70±0.00
1309 台達化
26.55△0.10
1310 台苯
16.15△0.05
1312 國喬
18.60▽-0.15
1313 聯成
12.50▽-0.10
1314 中石化
8.37▽-0.03
1315 達新
53.10▽-0.10
1319 東陽
35.80▽-0.10
1321 大洋
34.15△0.05
1323 永裕
33.00△0.20
1324 地球
9.79△0.06
1325 恆大
126.50△6.50
1326 台化
67.70▽-0.10
1337 再生-KY
8.27△0.67
1339 昭輝
42.70△1.95
1340 勝悅-KY
12.20△0.45
1341 富林-KY
58.40▽-0.10
4306 炎洲
14.40▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。