網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1325 恆大
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1325 恆大
9/30:
22.5 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
85,281
18,448
4.62
39,120
45.87
11
2
4
0
5
41.60
22.50
20220923
85,281
18,512
4.61
38,942
45.66
11
2
4
0
5
41.49
24.20
20220916
85,281
18,514
4.61
38,800
45.50
11
2
4
0
5
41.37
25.80
20220908
85,281
18,439
4.63
39,008
45.74
11
1
5
0
5
41.38
26.50
20220902
85,281
18,472
4.62
38,560
45.21
10
0
5
0
5
41.32
27.60
20220826
85,281
18,284
4.66
39,004
45.74
11
1
5
0
5
41.31
27.45
20220819
85,281
18,259
4.67
38,442
45.08
10
1
4
0
5
41.28
27.95
20220812
85,281
18,299
4.66
38,383
45.01
10
1
4
0
5
41.21
25.60
20220805
85,281
18,327
4.65
38,303
44.91
10
1
4
0
5
41.21
24.50
20220729
85,281
18,243
4.67
38,401
45.03
10
1
4
0
5
41.19
24.70
20220722
85,281
18,225
4.68
38,454
45.09
10
1
4
0
5
41.18
25.30
20220715
85,281
18,109
4.71
38,967
45.69
11
2
3
1
5
41.15
27.60
20220708
85,281
18,079
4.72
39,118
45.87
11
2
3
1
5
41.16
28.10
20220701
85,281
18,142
4.70
39,146
45.90
11
2
3
0
6
42.38
26.20
20220624
85,281
18,190
4.69
39,312
46.10
11
2
2
1
6
42.35
28.70
20220617
85,281
18,263
4.67
39,409
46.21
11
2
2
1
6
42.44
29.95
20220610
85,281
18,252
4.67
39,743
46.60
12
3
2
1
6
42.30
32.45
20220602
85,281
18,328
4.65
39,222
45.99
11
2
2
1
6
42.29
32.30
20220527
85,281
18,385
4.64
39,091
45.84
11
2
2
1
6
42.24
31.85
20220520
85,281
18,429
4.63
38,700
45.38
10
1
2
1
6
42.27
31.40
20220513
85,281
18,427
4.63
39,105
45.85
11
2
2
1
6
42.27
31.30
20220506
85,281
18,526
4.60
39,135
45.89
11
2
2
1
6
42.26
37.15
20220429
85,281
18,500
4.61
39,189
45.95
11
2
2
1
6
42.31
38.45
20220422
85,281
17,915
4.76
39,241
46.01
11
2
2
1
6
42.24
45.10
20220415
85,281
17,819
4.79
38,546
45.20
10
1
2
1
6
42.07
42.90
20220408
85,281
17,796
4.79
38,443
45.08
10
1
2
2
5
40.87
42.90
20220401
85,281
17,428
4.89
39,462
46.27
12
3
2
2
5
40.90
45.30
20220325
85,281
17,120
4.98
38,637
45.31
10
1
2
1
6
42.16
40.80
20220318
85,281
17,051
5.00
39,099
45.85
11
2
2
1
6
42.22
40.15
20220311
85,281
16,878
5.05
38,976
45.70
11
2
2
2
5
41.06
38.50
20220304
85,281
16,747
5.09
38,467
45.11
10
1
3
1
5
41.04
40.65
20220225
85,281
16,586
5.14
38,282
44.89
10
2
2
1
5
41.08
40.80
20220218
85,281
16,600
5.14
38,023
44.59
10
2
2
1
5
40.95
44.55
20220211
85,281
16,495
5.17
37,918
44.46
10
3
1
1
5
40.84
47.55
20220126
85,281
16,467
5.18
37,419
43.88
9
2
1
1
5
40.99
49.80
20220121
85,281
16,466
5.18
37,801
44.33
10
3
1
1
5
40.94
52.50
20220114
85,281
16,343
5.22
37,892
44.43
10
3
1
1
5
40.94
55.00
20220107
85,281
16,130
5.29
38,012
44.57
10
3
1
1
5
41.09
52.90
20211230
85,281
15,756
5.41
38,540
45.19
11
4
1
1
5
41.19
45.50
20211224
85,281
15,761
5.41
38,663
45.34
11
4
1
1
5
41.23
44.85
20211217
85,281
15,767
5.41
38,149
44.73
10
3
1
1
5
41.25
45.50
20211210
85,281
15,595
5.47
38,703
45.38
11
4
1
1
5
41.31
45.70
20211203
85,281
15,659
5.45
38,534
45.19
11
4
1
1
5
41.26
48.00
20211126
85,281
15,098
5.65
38,967
45.69
11
3
1
2
5
41.39
43.85
20211119
85,281
15,071
5.66
39,178
45.94
11
2
2
2
5
41.44
39.70
20211112
85,281
15,063
5.66
40,119
47.04
13
4
2
2
5
41.44
39.75
20211105
85,281
15,092
5.65
39,758
46.62
12
3
2
3
4
40.26
40.80
20211029
85,281
15,128
5.64
39,817
46.69
12
3
2
3
4
40.31
41.00
20211022
85,281
15,165
5.62
39,787
46.65
12
3
2
3
4
40.37
39.90
20211015
85,281
15,261
5.59
39,174
45.93
11
2
3
2
4
40.40
40.25
20211008
85,281
15,386
5.54
38,594
45.25
10
2
3
1
4
40.40
41.35
20211001
85,281
15,727
5.42
38,058
44.63
9
1
3
1
4
40.43
42.10
20210924
85,281
15,952
5.35
38,015
44.58
9
2
2
1
4
40.47
47.65
20210917
85,281
16,041
5.32
37,515
43.99
8
1
2
1
4
40.48
50.20
20210910
85,281
16,466
5.18
37,125
43.53
8
1
3
1
3
39.21
55.30
20210903
85,281
15,622
5.46
39,491
46.31
12
5
2
1
4
40.55
49.95
20210827
85,281
15,455
5.52
38,724
45.41
10
2
3
1
4
40.58
49.85
20210820
85,281
15,548
5.49
39,140
45.90
11
3
3
1
4
40.60
48.80
20210813
85,281
15,967
5.34
38,949
45.67
11
4
2
1
4
40.63
54.70
20210806
85,281
16,404
5.20
38,517
45.16
10
3
2
1
4
40.64
62.40
20210730
85,281
16,778
5.08
37,534
44.01
8
1
2
1
4
40.67
61.80
20210723
85,281
17,056
5.00
37,618
44.11
8
1
2
2
3
39.53
67.00
20210716
85,281
17,449
4.89
37,081
43.48
7
0
2
2
3
39.59
71.70
20210709
85,281
16,370
5.21
39,125
45.88
10
1
3
2
4
40.85
92.00
20210702
85,281
16,093
5.30
39,996
46.90
11
1
3
4
3
39.68
92.90
20210625
85,281
16,323
5.22
39,361
46.15
10
0
5
2
3
39.71
88.20
20210618
85,281
16,398
5.20
40,263
47.21
12
2
4
3
3
39.76
88.10
20210611
85,281
16,437
5.19
40,154
47.08
12
2
4
3
3
39.79
89.20
20210604
85,281
16,490
5.17
40,152
47.08
12
2
4
3
3
39.83
92.20
20210528
85,281
16,739
5.09
39,950
46.84
12
4
3
2
3
39.88
91.60
20210521
85,281
16,594
5.14
39,494
46.31
11
2
5
1
3
39.92
92.30
20210514
85,281
13,713
6.22
44,549
52.24
13
5
2
2
4
45.84
105.00
20210507
85,281
14,559
5.86
40,913
47.97
13
5
1
3
4
41.30
85.00
20210429
85,281
14,030
6.08
41,799
49.01
13
3
2
4
4
41.34
86.70
20210423
85,281
13,397
6.37
42,715
50.09
14
3
3
3
5
42.85
88.40
20210416
85,281
13,802
6.18
41,734
48.94
13
1
5
3
4
41.43
88.90
20210409
85,281
13,845
6.16
42,039
49.29
13
2
3
4
4
41.45
90.80
20210401
85,281
13,827
6.17
42,683
50.05
13
2
3
3
5
43.32
94.40
20210326
85,281
11,995
7.11
44,893
52.64
16
3
5
3
5
43.61
89.60
20210319
85,281
11,936
7.14
45,547
53.41
16
2
6
3
5
43.99
94.10
20210312
85,281
12,716
6.71
43,429
50.92
14
1
6
2
5
43.63
88.50
20210305
85,281
13,044
6.54
42,093
49.36
12
1
3
3
5
43.14
84.70
20210226
85,281
13,080
6.52
41,971
49.21
12
0
4
4
4
41.69
82.50
20210219
85,281
13,391
6.37
41,911
49.14
13
2
4
3
4
41.67
77.80
20210209
85,281
13,624
6.26
41,676
48.87
12
2
2
3
5
43.02
83.50
20210205
85,281
13,737
6.21
41,633
48.82
12
2
3
2
5
43.15
83.50
20210129
85,281
13,954
6.11
41,118
48.21
11
1
3
2
5
43.14
84.20
20210122
85,281
13,680
6.23
41,983
49.23
11
0
4
3
4
42.77
91.40
20210115
85,281
13,315
6.40
41,889
49.12
10
0
3
2
5
44.56
80.30
20210108
85,281
13,758
6.20
41,477
48.64
10
1
3
1
5
44.65
82.10
20201231
85,281
13,911
6.13
41,414
48.56
10
1
3
2
4
43.48
90.50
20201225
85,281
14,248
5.99
41,337
48.47
10
1
3
2
4
43.46
91.20
20201218
85,281
12,367
6.90
44,708
52.42
13
3
3
2
5
46.47
90.10
20201211
85,281
13,500
6.32
42,378
49.69
11
2
2
2
5
44.88
90.20
20201204
85,281
14,231
5.99
39,899
46.79
11
3
4
1
3
40.75
100.00
20201127
85,281
14,020
6.08
39,947
46.84
11
3
4
1
3
40.80
106.00
20201120
85,281
14,791
5.77
39,685
46.53
10
1
5
1
3
40.85
111.50
20201113
85,281
15,165
5.62
39,914
46.80
10
1
4
1
4
42.11
122.00
20201106
85,281
14,245
5.99
39,808
46.68
10
3
2
1
4
42.12
133.00
20201030
85,281
13,412
6.36
40,958
48.03
12
4
2
2
4
42.17
135.50
20201023
85,281
14,116
6.04
39,778
46.64
10
3
2
1
4
42.21
135.00
20201016
85,281
14,452
5.90
39,975
46.87
10
3
2
1
4
42.27
134.50
20201008
85,281
13,889
6.14
42,688
50.06
14
6
2
1
5
43.82
132.00
20200930
85,281
14,013
6.09
42,216
49.50
13
4
3
1
5
43.68
126.50
20200925
85,281
14,542
5.86
42,185
49.47
14
7
2
1
4
42.53
126.00
20200918
85,281
14,528
5.87
41,924
49.16
14
6
3
1
4
42.57
136.50
20200911
85,281
14,784
5.77
40,792
47.83
11
3
3
1
4
42.58
133.00
20200904
85,281
14,454
5.90
41,782
48.99
13
5
3
1
4
42.60
153.50
20200828
85,281
14,279
5.97
42,740
50.12
14
5
4
1
4
42.65
156.50
20200821
85,281
14,404
5.92
42,433
49.76
13
3
5
1
4
42.70
159.00
20200814
85,281
13,763
6.20
42,319
49.62
13
3
5
1
4
42.74
165.00
20200807
85,281
10,971
7.77
46,140
54.10
17
6
4
2
5
45.16
192.50
20200731
85,281
11,819
7.22
44,173
51.80
13
2
5
1
5
45.54
168.00
20200724
85,281
11,919
7.16
44,883
52.63
13
2
4
2
5
46.27
165.50
20200717
85,281
12,046
7.08
46,172
54.14
17
7
3
2
5
45.58
137.00
20200710
85,281
12,113
7.04
46,773
54.85
17
6
4
2
5
46.12
162.00
20200703
85,281
11,968
7.13
45,257
53.07
13
1
3
5
4
44.68
162.00
20200624
85,281
11,520
7.40
47,095
55.22
14
1
4
3
6
48.15
155.50
20200619
85,281
10,783
7.91
47,722
55.96
14
2
3
2
7
50.07
178.00
20200612
85,281
9,533
8.95
48,197
56.52
14
2
3
1
8
51.70
189.00
20200605
85,281
7,073
12.06
52,418
61.46
20
6
2
4
8
51.96
189.00
20200529
85,281
7,130
11.96
53,499
62.73
20
6
4
2
8
53.72
180.00
20200522
85,281
6,241
13.66
53,571
62.82
15
5
3
0
7
57.24
178.00
20200515
85,281
6,260
13.62
52,351
61.39
14
7
0
0
7
57.37
113.00
20200508
85,281
7,283
11.71
50,500
59.22
10
3
0
0
7
57.50
90.00
20200430
85,281
8,825
9.66
48,474
56.84
7
1
0
0
6
56.17
87.50
20200424
85,281
8,464
10.08
50,089
58.73
10
3
1
0
6
56.17
69.80
20200417
85,281
8,637
9.87
49,571
58.13
8
0
0
2
6
56.17
53.00
20200410
85,281
7,498
11.37
51,283
60.13
11
2
1
2
6
56.19
46.60
20200401
85,281
8,313
10.26
49,137
57.62
9
3
1
0
5
54.97
38.95
20200327
85,281
8,131
10.49
49,944
58.56
11
5
1
0
5
54.97
37.10
20200320
85,281
8,609
9.91
48,014
56.30
7
1
1
0
5
54.97
36.20
20200313
85,281
8,756
9.74
48,525
56.90
8
2
1
0
5
54.97
34.65
20200306
85,281
8,480
10.06
47,330
55.50
6
1
0
0
5
54.97
39.75
20200227
85,281
7,084
12.04
56,415
66.15
11
0
0
0
11
66.15
36.65
20200221
85,281
6,341
13.45
58,881
69.04
12
0
1
0
11
68.14
29.00
20200214
85,281
6,506
13.11
59,568
69.85
13
0
2
0
11
68.14
26.20
20200207
85,281
7,211
11.83
57,408
67.32
12
1
0
0
11
66.85
31.15
20200131
85,281
5,134
16.61
60,076
70.44
17
5
1
1
10
65.56
24.55
20200120
85,281
5,132
16.62
60,087
70.46
17
5
1
1
10
65.56
20.35
20200117
85,281
4,659
18.30
64,320
75.42
19
5
2
2
10
68.71
18.50
20200110
85,281
4,581
18.62
64,977
76.19
19
4
2
2
11
70.31
17.70
20200103
85,281
4,366
19.53
64,593
75.74
18
2
4
0
12
71.10
17.30
20191227
85,281
3,553
24.00
68,086
79.84
20
2
5
0
13
74.60
15.50
20191220
85,281
3,556
23.98
68,068
79.82
20
3
4
0
13
74.58
15.55
20191213
85,281
3,567
23.91
68,057
79.80
20
3
4
0
13
74.56
15.50
20191206
85,281
3,572
23.87
68,062
79.81
20
3
4
0
13
74.57
15.55
20191129
85,281
3,574
23.86
68,067
79.81
20
3
4
0
13
74.58
15.55
20191122
85,281
3,564
23.93
68,022
79.76
20
3
4
0
13
74.52
15.55
20191115
85,281
3,559
23.96
68,215
79.99
20
3
4
0
13
74.73
15.50
20191108
85,281
3,562
23.94
68,206
79.98
20
3
4
0
13
74.73
15.60
20191101
85,281
3,563
23.94
68,229
80.00
20
3
4
0
13
74.76
15.60
20191025
85,281
3,563
23.94
68,237
80.01
20
3
4
0
13
74.77
15.55
20191018
85,281
3,557
23.98
68,248
80.03
20
3
4
0
13
74.79
15.55
20191009
85,281
3,563
23.94
67,828
79.53
19
2
4
0
13
74.78
15.45
20191004
85,281
3,566
23.92
67,829
79.54
19
2
4
0
13
74.79
15.60
20190927
85,281
3,578
23.83
67,783
79.48
19
2
4
0
13
74.74
15.50
20190920
85,281
3,582
23.81
67,768
79.46
19
2
4
0
13
74.73
15.70
20190912
85,281
3,584
23.79
67,790
79.49
19
2
4
0
13
74.76
15.55
20190906
85,281
3,590
23.76
67,784
79.48
19
2
4
0
13
74.75
15.60
20190830
85,281
3,592
23.74
67,779
79.48
19
2
4
0
13
74.75
15.50
20190823
85,281
3,591
23.75
67,767
79.46
19
2
4
0
13
74.75
15.65
20190816
85,281
3,594
23.73
67,759
79.45
19
2
4
0
13
74.74
15.65
20190808
85,281
3,609
23.63
67,780
79.48
19
2
4
0
13
74.88
15.60
20190802
85,281
3,619
23.56
67,752
79.45
19
2
4
0
13
74.86
15.75
20190726
85,281
3,628
23.51
67,755
79.45
19
2
4
0
13
74.86
15.80
20190719
85,281
3,636
23.45
67,740
79.43
19
2
4
0
13
74.84
15.85
20190712
85,281
3,639
23.44
68,174
79.94
20
3
4
0
13
74.88
15.70
20190705
85,281
3,615
23.59
68,215
79.99
20
3
4
0
13
74.90
16.00
20190628
85,281
3,611
23.62
68,252
80.03
20
3
4
0
13
74.93
16.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
39,120
45.86
11
38,942
45.65
11
38,800
45.48
* 600 張以上
9
38,120
44.69
9
38,009
44.56
9
37,950
44.49
* 800 張以上
5
35,478
41.60
5
35,386
41.49
5
35,280
41.36
* 1000 張以上
5
35,478
41.60
5
35,386
41.49
5
35,280
41.36
1-999股
6,965
454
0.53
6,945
457
0.53
6,922
457
0.53
1-5張
9,908
18,757
21.99
9,980
18,903
22.16
10,004
18,886
22.14
5-10張
945
7,513
8.80
942
7,478
8.76
949
7,540
8.84
10-15張
255
3,248
3.80
264
3,352
3.93
259
3,298
3.86
15-20張
118
2,196
2.57
123
2,289
2.68
123
2,296
2.69
20-30張
98
2,509
2.94
98
2,505
2.93
102
2,623
3.07
30-40張
39
1,413
1.65
42
1,520
1.78
38
1,382
1.61
40-50張
39
1,776
2.08
35
1,584
1.85
38
1,729
2.02
50-100張
47
3,520
4.12
48
3,439
4.03
44
3,289
3.85
100-200張
13
1,955
2.29
14
2,026
2.37
13
1,895
2.22
200-400張
10
2,819
3.30
10
2,786
3.26
11
3,087
3.62
400-600張
2
1,000
1.17
2
933
1.09
2
850
0.99
600-800張
4
2,642
3.09
4
2,623
3.07
4
2,670
3.13
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
5
35,478
41.60
5
35,386
41.49
5
35,280
41.36
合計
18,448
85,281
100.00
18,512
85,281
100.00
18,514
85,281
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.53
21.99
8.80
3.80
2.57
2.94
1.65
2.08
4.12
2.29
3.30
1.17
3.09
0.00
41.60
20220923
0.53
22.16
8.76
3.93
2.68
2.93
1.78
1.85
4.03
2.37
3.26
1.09
3.07
0.00
41.49
20220916
0.53
22.14
8.84
3.86
2.69
3.07
1.61
2.02
3.85
2.22
3.62
0.99
3.13
0.00
41.36
20220908
0.53
22.04
8.87
3.73
2.78
2.91
1.60
2.07
3.75
2.43
3.51
0.47
3.89
0.00
41.37
20220902
0.53
22.11
8.85
3.78
2.73
2.94
1.44
2.12
4.09
2.18
3.96
0.00
3.89
0.00
41.32
20220826
0.53
21.82
8.70
3.80
2.68
2.88
1.57
2.02
3.95
2.45
3.80
0.57
3.85
0.00
41.30
20220819
0.53
21.82
8.71
3.82
2.70
2.81
1.64
2.01
3.86
2.67
4.29
0.67
3.11
0.00
41.28
20220812
0.53
21.99
8.72
3.90
2.62
2.83
1.65
1.96
3.88
2.94
3.92
0.68
3.11
0.00
41.20
20220805
0.53
22.09
8.75
3.88
2.72
2.76
1.74
2.01
3.94
2.96
3.64
0.58
3.11
0.00
41.21
20220729
0.53
22.13
8.73
3.89
2.74
2.72
1.82
1.90
4.13
3.03
3.31
0.58
3.25
0.00
41.19
20220722
0.53
22.25
8.77
3.77
2.92
2.66
1.72
1.75
4.15
2.75
3.59
0.58
3.32
0.00
41.17
20220715
0.53
22.14
8.57
3.70
2.69
2.74
1.90
1.64
4.02
2.83
3.47
1.15
2.39
0.99
41.15
20220708
0.54
22.07
8.54
3.73
2.72
2.57
2.06
1.39
3.92
3.31
3.22
1.22
2.41
1.07
41.15
20220701
0.54
22.26
8.65
3.75
2.74
2.52
1.93
1.66
4.15
2.98
2.87
1.10
2.41
0.00
42.38
20220624
0.54
22.40
8.66
3.77
2.70
2.52
1.90
1.76
3.87
2.79
2.95
1.15
1.62
0.96
42.34
20220617
0.54
22.53
8.66
3.82
2.76
2.57
1.86
1.75
3.75
2.76
2.75
1.17
1.62
0.96
42.43
20220610
0.55
22.66
8.63
3.71
2.81
2.49
1.95
1.66
3.91
2.43
2.54
1.70
1.62
0.96
42.30
20220602
0.55
22.80
8.67
3.79
2.88
2.58
2.02
1.60
3.52
2.93
2.62
1.13
1.59
0.96
42.29
20220527
0.55
22.90
8.74
3.85
2.91
2.58
1.95
1.55
3.99
2.55
2.54
1.07
1.55
0.96
42.24
20220520
0.55
22.98
8.78
3.86
2.90
2.59
1.85
1.70
3.61
2.38
3.37
0.58
1.55
0.96
42.27
20220513
0.55
22.96
8.79
3.62
2.92
2.71
1.93
1.72
3.64
2.31
2.95
1.06
1.55
0.96
42.27
20220506
0.55
23.11
8.84
3.71
2.93
2.80
1.96
1.35
3.73
2.38
2.70
1.08
1.57
0.96
42.25
20220429
0.54
23.01
8.72
3.49
2.80
2.87
1.94
1.43
3.86
2.65
2.69
1.09
1.57
0.96
42.31
20220422
0.55
22.88
8.52
3.44
2.72
2.99
2.08
1.08
3.16
3.26
3.25
1.22
1.57
0.96
42.24
20220415
0.55
23.09
8.88
3.45
2.85
3.02
2.15
1.16
3.52
2.66
3.42
0.58
1.57
0.96
42.06
20220408
0.55
23.28
8.89
3.41
2.82
3.07
2.02
1.20
3.36
2.97
3.32
0.58
1.57
2.04
40.86
20220401
0.55
22.80
8.76
3.20
2.70
3.03
1.86
1.37
3.50
3.21
2.69
1.70
1.59
2.07
40.89
20220325
0.56
22.61
8.92
3.39
2.69
3.27
1.67
1.26
3.75
2.82
3.70
0.58
1.59
0.96
42.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
28.30
22.50
28.90
22.00
-5.60
25.19
7,155
8.39
2022-08
24.70
28.10
29.80
23.20
3.40
26.02
8,756
10.27
2022-07
27.60
24.70
29.05
24.20
-0.10
26.29
6,932
8.13
2022-06
32.00
27.60
33.35
27.40
-4.30
30.54
6,217
7.29
2022-05
38.30
31.90
38.40
30.10
-6.55
32.85
13,140
15.41
2022-04
46.00
38.45
48.75
38.45
-6.75
42.98
44,450
52.12
2022-03
40.80
45.20
46.40
38.00
4.40
40.87
27,969
32.80
2022-02
48.45
40.80
49.70
40.25
-9.00
44.50
17,841
20.92
2022-01
45.90
49.80
61.70
45.60
4.30
52.12
158,017
185.29
2021-12
47.50
45.50
49.90
44.00
1.45
45.48
33,294
39.04
2021-11
41.30
44.05
48.20
39.00
3.10
41.14
18,053
21.17
2021-10
44.25
41.00
44.25
38.00
-3.25
40.42
13,166
15.44
2021-09
50.80
44.25
66.10
43.40
-6.85
50.68
68,736
80.60
2021-08
61.70
51.10
63.70
48.70
-10.70
54.79
22,983
26.95
2021-07
91.50
61.80
97.20
61.80
-13.40
78.12
41,619
48.80
2021-06
89.50
90.50
96.30
86.00
0.70
89.69
31,296
36.70
2021-05
90.00
89.80
119.50
83.70
3.10
94.67
190,433
223.30
2021-04
95.50
86.70
95.90
84.70
-7.20
89.63
36,306
42.57
2021-03
82.50
95.20
101.50
80.70
12.70
88.81
92,323
108.26
2021-02
88.20
82.50
89.30
75.30
-3.80
81.37
51,125
59.95
2021-01
91.00
84.20
99.70
78.30
-0.30
87.13
156,675
183.72
2020-12
107.50
90.50
109.50
83.50
-16.00
94.41
137,365
161.07
2020-11
135.50
106.50
139.00
19.05
-15.45
114.43
101,209
118.68
2020-10
130.00
135.50
145.00
118.00
9.00
132.08
172,896
202.74
2020-09
158.00
126.50
161.50
116.50
-31.00
139.61
107,615
126.19
2020-08
181.00
157.50
210.00
143.00
-10.50
167.86
220,917
259.05
2020-07
165.00
168.00
182.00
132.50
4.50
159.33
218,506
256.22
2020-06
180.50
165.00
216.00
151.00
-15.00
179.40
218,896
256.68
2020-05
88.10
180.00
190.50
81.20
92.50
130.06
62,539
73.33
2020-04
38.00
87.50
90.00
37.70
49.90
58.24
242,126
283.91
2020-03
37.00
37.60
41.90
34.00
0.95
37.48
316,242
370.82
2020-02
27.00
36.65
36.65
25.30
12.10
29.08
125,733
147.43
2020-01
17.70
24.55
24.55
17.00
7.65
18.83
40,114
47.04
2019-12
15.55
16.90
17.00
15.40
1.35
15.60
4,254
4.99
2019-11
15.55
15.55
15.75
15.40
-0.05
15.61
761
0.89
2019-10
15.50
15.60
15.65
15.40
0.10
15.55
458
0.54
2019-09
15.50
15.50
15.70
15.50
0.00
15.59
452
0.53
2019-08
15.75
15.50
15.80
15.45
-0.25
15.62
837
0.98
2019-07
16.05
15.75
16.10
15.60
0.05
15.89
1,067
1.25
2019-06
15.90
16.05
16.10
15.85
0.10
16.06
810
0.95
2019-05
16.15
15.95
16.20
15.85
-0.25
16.04
761
0.89
2019-04
16.20
16.20
16.55
16.10
0.00
16.36
1,020
1.20
2019-03
16.35
16.20
16.45
16.05
-0.20
16.33
841
0.99
2019-02
16.50
16.40
16.50
16.30
-0.10
16.40
382
-
2019-01
16.50
16.50
16.50
16.25
0.00
16.45
930
1.09
2018-12
16.75
16.50
16.95
16.40
-0.35
16.73
1,466
1.72
2018-11
16.95
16.85
17.25
16.50
-0.15
16.88
1,139
1.34
2018-10
17.85
17.00
17.85
16.70
-0.85
17.22
771
0.90
2018-09
17.50
17.85
17.85
17.45
0.35
17.62
368
-
2018-08
17.60
17.50
17.60
17.05
-0.05
17.43
520
0.61
2018-07
17.90
17.55
17.95
17.55
-0.40
17.81
280
-
2018-06
17.95
18.00
18.20
17.85
0.05
18.06
470
0.55
2018-05
18.15
17.95
18.20
17.75
-0.20
18.12
659
0.77
2018-04
17.75
18.15
18.35
17.70
0.35
18.01
1,190
1.40
2018-03
18.55
17.80
18.75
17.60
-0.90
18.31
885
1.04
2018-02
19.45
18.70
19.50
18.30
-0.75
19.05
682
0.80
2018-01
19.45
19.45
19.90
19.30
0.00
19.61
1,951
2.29
2017-12
19.25
19.45
19.55
19.20
0.35
19.39
1,721
2.02
2017-11
19.30
19.10
19.40
19.00
-0.20
19.17
1,045
1.23
2017-10
19.45
19.30
19.60
19.25
-0.20
19.47
673
0.79
2017-09
19.50
19.50
19.75
19.35
-0.10
19.63
783
0.92
2017-08
19.65
19.60
19.75
19.05
-0.20
19.56
826
0.97
2017-07
20.70
19.80
20.70
19.55
-0.20
20.29
506
0.59
2017-06
21.35
20.70
21.50
20.50
-0.70
21.11
581
0.68
2017-05
21.05
21.40
21.50
20.80
0.15
21.24
667
0.78
2017-04
21.40
21.25
21.50
20.95
-0.15
21.22
611
0.72
2017-03
22.20
21.50
22.20
21.30
-0.60
21.74
752
0.88
2017-02
21.00
22.10
23.05
21.00
1.00
21.88
2,736
3.21
2017-01
21.05
21.10
21.10
20.70
0.05
21.05
640
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
86.60△0.90
1303 南亞
66.90△1.20
1304 台聚
20.55△0.40
1305 華夏
20.50△0.30
1307 三芳
21.10△0.40
1308 亞聚
28.35△0.40
1309 台達化
21.55△0.35
1310 台苯
13.15▽-0.10
1312 國喬
17.50△0.40
1313 聯成
12.25△0.10
1314 中石化
9.51△0.06
1315 達新
67.00±0.00
1321 大洋
35.00±0.00
1323 永裕
33.00▽-0.15
1324 地球
10.35▽-0.05
1325 恆大
22.50▽-0.30
1326 台化
69.10△0.30
1337 再生-KY
7.28▽-0.02
1340 勝悅-KY
9.93▽-0.01
1341 富林-KY
65.30▽-1.10
4306 炎洲
13.95±0.00