網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1340 勝悅-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1340 勝悅-KY
9/25:
12 ▽-1.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
152,923
25,341
6.03
55,302
36.16
29
19
0
1
9
29.74
12.00
20200918
152,923
25,029
6.11
57,138
37.36
31
19
2
0
10
30.78
13.00
20200911
152,923
24,878
6.15
57,080
37.33
31
19
2
0
10
30.76
11.10
20200904
152,923
24,833
6.16
56,989
37.27
30
17
2
1
10
30.77
10.75
20200828
152,923
24,810
6.16
56,998
37.27
30
17
2
1
10
30.77
10.40
20200821
152,923
24,762
6.18
57,029
37.29
30
17
2
1
10
30.75
10.35
20200814
152,923
24,741
6.18
57,019
37.29
30
17
2
1
10
30.72
10.60
20200807
152,923
24,729
6.18
57,016
37.28
30
17
2
1
10
30.72
10.90
20200731
152,923
24,689
6.19
57,176
37.39
30
17
2
1
10
30.75
10.65
20200724
152,923
24,691
6.19
56,777
37.13
29
16
2
1
10
30.78
11.30
20200717
152,923
24,623
6.21
57,555
37.64
31
18
2
1
10
30.76
11.95
20200710
152,923
24,321
6.29
57,701
37.73
31
18
2
1
10
30.89
11.80
20200703
152,923
23,955
6.38
58,568
38.30
32
18
3
1
10
30.94
10.25
20200624
152,923
23,907
6.40
58,656
38.36
32
18
3
1
10
30.96
10.25
20200619
152,923
23,897
6.40
57,966
37.91
30
15
4
1
10
30.99
10.20
20200612
152,923
23,854
6.41
57,697
37.73
29
14
3
2
10
30.98
9.88
20200605
152,923
23,833
6.42
57,676
37.72
29
14
3
2
10
30.99
10.50
20200529
152,923
23,844
6.41
57,684
37.72
29
14
3
2
10
31.00
10.10
20200522
152,923
23,824
6.42
57,829
37.82
29
14
3
2
10
31.01
10.25
20200515
152,923
23,821
6.42
57,199
37.40
27
13
1
2
11
31.70
10.05
20200508
152,923
23,793
6.43
57,461
37.58
27
13
1
1
12
32.45
10.25
20200430
152,923
23,778
6.43
57,940
37.89
28
14
1
1
12
32.48
10.10
20200424
152,923
23,384
6.54
57,759
37.77
28
14
1
1
12
32.39
9.30
20200417
152,923
22,634
6.76
57,622
37.68
28
13
2
2
11
31.65
9.50
20200410
152,923
21,910
6.98
56,724
37.09
26
11
2
2
11
31.65
9.16
20200401
152,923
21,802
7.01
56,668
37.06
26
11
2
3
10
31.01
8.71
20200327
152,923
21,779
7.02
56,649
37.04
26
11
2
3
10
31.01
8.65
20200320
152,923
21,766
7.03
56,707
37.08
26
11
2
3
10
31.01
8.12
20200313
152,923
21,775
7.02
56,017
36.63
25
11
2
2
10
31.04
10.00
20200306
152,923
21,734
7.04
55,813
36.50
26
13
2
1
10
31.01
12.60
20200227
152,923
21,612
7.08
55,301
36.16
25
13
1
1
10
31.01
13.15
20200221
152,923
21,534
7.10
55,315
36.17
25
13
1
1
10
31.06
13.55
20200214
152,923
21,450
7.13
55,319
36.17
25
13
1
1
10
31.06
13.35
20200207
152,923
21,358
7.16
55,839
36.51
26
14
1
1
10
31.12
13.70
20200131
152,923
21,349
7.16
55,825
36.51
26
13
2
1
10
31.10
14.50
20200120
152,923
21,378
7.15
55,795
36.49
26
13
2
1
10
31.10
15.60
20200117
152,923
21,366
7.16
55,809
36.50
26
13
2
1
10
31.10
15.60
20200110
152,923
21,346
7.16
55,546
36.32
25
12
2
1
10
31.20
15.50
20200103
152,923
21,385
7.15
55,140
36.06
24
11
2
1
10
31.21
16.15
20191227
152,923
21,326
7.17
55,134
36.05
24
11
2
1
10
31.23
16.75
20191220
152,923
21,365
7.16
55,378
36.21
24
11
2
1
10
31.29
15.65
20191213
152,923
21,349
7.16
55,320
36.18
24
11
2
1
10
31.27
15.60
20191206
152,923
21,358
7.16
54,966
35.94
23
10
2
1
10
31.33
15.40
20191129
152,923
21,375
7.15
54,955
35.94
23
10
2
1
10
31.33
15.65
20191122
152,923
21,384
7.15
54,959
35.94
23
10
2
1
10
31.33
15.35
20191115
152,923
21,384
7.15
54,884
35.89
23
10
2
1
10
31.26
15.85
20191108
152,923
21,392
7.15
54,977
35.95
23
10
2
1
10
31.31
15.75
20191101
152,923
21,409
7.14
55,389
36.22
24
11
2
1
10
31.28
15.85
20191025
152,923
21,407
7.14
55,360
36.20
24
11
2
1
10
31.27
15.70
20191018
152,923
21,419
7.14
55,758
36.46
25
12
2
1
10
31.26
16.05
20191009
152,923
21,436
7.13
55,338
36.19
24
11
2
1
10
31.22
15.85
20191004
152,923
21,454
7.13
55,280
36.15
24
11
2
1
10
31.19
16.60
20190927
152,923
21,503
7.11
55,953
36.59
24
11
1
1
11
32.13
16.55
20190920
139,021
21,177
6.56
49,774
35.80
21
8
1
1
11
32.03
17.30
20190912
139,021
21,064
6.60
49,724
35.77
21
8
1
1
11
32.05
15.80
20190906
139,021
21,050
6.60
49,822
35.84
21
8
0
2
11
32.05
16.25
20190830
139,021
20,996
6.62
49,636
35.70
20
8
0
2
10
31.89
15.65
20190823
139,021
20,992
6.62
49,502
35.61
20
8
1
1
10
31.90
16.20
20190816
139,021
20,977
6.63
49,260
35.43
19
7
1
1
10
31.90
17.60
20190808
139,021
20,985
6.62
49,944
35.93
20
8
0
2
10
32.02
17.95
20190802
139,021
20,976
6.63
49,955
35.93
20
8
0
2
10
31.96
18.25
20190726
139,021
20,952
6.64
50,581
36.38
21
8
1
1
11
32.65
19.15
20190719
139,021
20,956
6.63
50,674
36.45
21
8
1
1
11
32.66
19.05
20190712
139,021
20,979
6.63
51,032
36.71
21
9
0
1
11
32.94
19.20
20190705
139,021
20,987
6.62
51,589
37.11
22
10
0
1
11
33.05
18.85
20190628
139,021
20,996
6.62
51,474
37.03
21
8
1
1
11
33.26
18.40
20190621
139,021
21,020
6.61
51,614
37.13
21
7
2
1
11
33.31
18.50
20190614
139,021
21,023
6.61
51,687
37.18
21
9
0
1
11
33.44
18.10
20190606
139,021
21,026
6.61
52,206
37.55
22
9
1
1
11
33.53
18.15
20190531
139,021
21,029
6.61
52,037
37.43
21
7
2
1
11
33.63
18.80
20190524
139,021
21,032
6.61
52,357
37.66
22
9
1
1
11
33.56
19.50
20190517
139,021
21,038
6.61
52,297
37.62
22
9
1
1
11
33.46
20.00
20190510
139,021
21,149
6.57
51,779
37.25
23
10
1
3
9
31.55
20.45
20190503
139,021
21,214
6.55
50,503
36.33
21
9
1
2
9
31.49
21.75
20190426
139,021
21,216
6.55
50,272
36.16
21
9
1
2
9
31.46
20.70
20190419
139,021
21,003
6.62
51,335
36.93
23
10
0
2
11
32.43
19.60
20190412
139,021
21,005
6.62
52,559
37.81
25
10
2
3
10
31.68
20.00
20190403
139,021
18,526
7.50
53,235
38.29
25
9
2
3
11
32.33
18.35
20190329
139,021
16,359
8.50
53,315
38.35
25
9
1
4
11
32.31
17.95
20190322
139,021
16,151
8.61
53,731
38.65
25
9
2
3
11
32.56
18.55
20190315
139,021
15,978
8.70
53,989
38.84
25
10
1
3
11
32.87
18.30
20190308
139,021
15,692
8.86
53,766
38.67
24
8
2
3
11
33.04
18.70
20190227
139,021
15,429
9.01
54,532
39.23
25
9
2
3
11
33.24
18.60
20190222
139,021
15,254
9.11
54,818
39.43
25
9
2
3
11
33.34
19.05
20190215
139,021
15,016
9.26
54,902
39.49
25
9
2
3
11
33.34
18.45
20190130
139,021
14,840
9.37
54,991
39.56
25
9
2
3
11
33.34
17.85
20190125
139,021
14,720
9.44
54,844
39.45
24
8
2
3
11
33.54
17.30
20190118
139,021
14,521
9.57
55,142
39.66
24
7
3
3
11
33.75
17.25
20190111
139,021
14,454
9.62
55,281
39.76
24
7
3
3
11
33.85
17.30
20190104
139,021
14,388
9.66
55,984
40.27
25
8
3
3
11
34.06
16.95
20181228
139,021
14,352
9.69
56,054
40.32
26
9
3
4
10
33.06
17.25
20181222
139,021
14,295
9.73
55,861
40.18
25
7
5
3
10
33.53
17.65
20181214
139,021
14,201
9.79
56,275
40.48
25
7
5
3
10
33.68
18.25
20181207
139,021
14,137
9.83
56,417
40.58
25
7
5
3
10
33.85
19.15
20181130
139,021
14,139
9.83
56,065
40.33
24
6
6
2
10
33.85
20.10
20181123
139,021
14,149
9.83
56,086
40.34
24
6
6
2
10
33.85
18.95
20181116
139,021
14,093
9.86
56,712
40.79
25
7
6
2
10
34.00
19.00
20181109
139,021
14,078
9.88
56,990
40.99
26
8
6
2
10
34.00
20.55
20181102
139,021
14,065
9.88
56,935
40.95
26
9
4
3
10
34.00
20.95
20181026
139,021
14,034
9.91
57,104
41.08
26
10
3
3
10
34.00
20.20
20181019
139,021
14,031
9.91
57,141
41.10
26
10
3
3
10
34.00
22.70
20181012
139,021
13,944
9.97
57,130
41.09
26
9
4
3
10
33.98
23.35
20181005
139,021
13,902
10.00
57,059
41.04
26
9
4
2
11
34.76
26.75
20180928
139,021
13,886
10.01
57,137
41.10
26
9
4
2
11
34.76
27.60
20180921
126,383
13,385
9.44
50,471
39.94
22
7
3
2
10
33.97
27.50
20180914
126,383
13,351
9.47
50,437
39.91
22
7
3
2
10
33.97
27.30
20180907
126,383
13,344
9.47
50,996
40.35
23
7
4
2
10
33.97
29.75
20180831
126,383
13,325
9.48
51,739
40.94
24
7
5
2
10
33.97
30.95
20180824
126,383
13,223
9.56
51,950
41.11
24
6
6
2
10
33.97
29.50
20180817
126,383
13,205
9.57
52,122
41.24
24
6
5
3
10
33.97
31.80
20180810
126,383
13,215
9.56
53,073
41.99
25
7
5
2
11
35.03
33.55
20180803
126,383
13,229
9.55
52,971
41.91
25
7
5
2
11
34.96
36.60
20180727
126,383
13,210
9.57
53,052
41.98
25
7
5
2
11
35.05
37.50
20180720
126,383
13,164
9.60
53,228
42.12
25
7
5
1
12
35.85
36.45
20180713
126,383
13,145
9.61
53,247
42.13
25
7
4
2
12
35.85
37.20
20180706
126,383
13,080
9.66
53,042
41.97
24
6
4
2
12
36.00
36.90
20180629
126,383
13,053
9.68
53,078
42.00
25
8
2
2
13
36.34
39.00
20180622
126,383
13,073
9.67
52,823
41.80
25
8
2
2
13
36.11
38.75
20180615
126,383
12,972
9.74
53,887
42.64
26
8
3
1
14
37.20
42.20
20180608
126,383
12,782
9.89
54,365
43.02
27
8
4
1
14
37.13
42.90
20180601
126,383
12,638
10.00
53,974
42.71
26
6
5
1
14
37.10
43.20
20180525
126,383
12,566
10.06
54,450
43.08
27
7
5
1
14
37.10
42.40
20180518
126,383
12,514
10.10
54,314
42.98
27
7
5
1
14
37.08
42.50
20180511
126,383
12,186
10.37
55,188
43.67
28
8
4
3
13
36.44
42.85
20180504
126,383
12,076
10.47
55,612
44.00
29
10
3
3
13
36.40
42.90
20180427
126,383
11,822
10.69
55,810
44.16
29
10
2
4
13
36.40
44.70
20180420
126,383
11,663
10.84
55,850
44.19
29
10
2
4
13
36.40
46.40
20180413
126,383
11,507
10.98
55,763
44.12
28
9
2
3
14
37.58
45.85
20180403
126,383
11,261
11.22
56,055
44.35
27
8
2
3
14
38.10
47.35
20180331
126,383
11,197
11.29
56,138
44.42
27
8
3
2
14
38.28
45.90
20180323
126,383
10,854
11.64
56,880
45.01
26
7
3
2
14
39.25
47.60
20180316
126,383
10,531
12.00
57,290
45.33
27
8
3
2
14
39.24
45.25
20180309
126,383
10,498
12.04
56,889
45.01
26
7
3
2
14
39.31
44.95
20180302
126,383
10,424
12.12
57,172
45.24
26
7
2
3
14
39.33
44.25
20180223
126,383
10,443
12.10
57,189
45.25
26
7
2
3
14
39.36
44.55
20180214
126,383
10,453
12.09
57,185
45.25
26
7
2
3
14
39.37
20180209
126,383
10,464
12.08
57,177
45.24
26
7
2
3
14
39.34
42.35
20180202
126,383
10,423
12.13
57,419
45.43
26
7
2
2
15
40.31
46.60
20180126
126,383
10,400
12.15
57,445
45.45
26
7
2
2
15
40.31
46.40
20180119
126,383
10,375
12.18
57,475
45.48
24
6
3
1
14
40.71
46.00
20180112
126,383
10,319
12.25
57,848
45.77
24
6
3
2
13
40.25
46.65
20180105
126,383
10,194
12.40
58,076
45.95
24
6
3
2
13
40.53
46.15
20171229
126,383
10,133
12.47
58,434
46.24
24
6
3
2
13
40.86
45.95
20171222
126,383
10,108
12.50
58,646
46.40
25
7
4
2
12
40.06
45.85
20171215
126,383
10,044
12.58
58,765
46.50
25
7
4
2
12
40.26
45.90
20171208
126,383
10,027
12.60
58,823
46.54
24
6
4
3
11
39.93
46.25
20171201
126,383
9,943
12.71
60,018
47.49
24
5
6
1
12
41.51
47.80
20171124
126,383
9,912
12.75
60,702
48.03
25
8
5
1
11
41.57
48.65
20171117
126,383
9,725
13.00
61,473
48.64
24
7
6
0
11
42.61
48.10
20171110
126,383
9,647
13.10
62,335
49.32
24
7
6
0
11
43.14
48.35
20171103
126,383
9,489
13.32
63,628
50.35
25
8
5
1
11
43.82
47.90
20171027
126,383
9,440
13.39
64,649
51.15
26
8
7
0
11
44.18
47.35
20171020
126,383
9,313
13.57
65,135
51.54
25
7
6
1
11
44.74
47.50
20171013
126,383
9,258
13.65
65,410
51.76
25
7
6
0
12
45.65
48.30
20171006
126,383
9,195
13.74
65,516
51.84
25
7
6
0
12
45.71
48.25
20170930
126,383
9,173
13.78
65,328
51.69
25
7
6
0
12
45.69
46.40
20170922
114,893
8,501
13.52
59,369
51.67
25
8
5
0
12
45.43
47.45
20170915
114,893
8,461
13.58
59,520
51.80
23
5
6
0
12
46.08
49.30
20170908
114,893
8,246
13.93
60,747
52.87
23
7
4
0
12
47.49
51.70
20170901
114,893
8,138
14.12
62,322
54.24
24
9
4
0
11
48.03
50.10
20170825
114,893
8,031
14.31
63,125
54.94
25
10
4
0
11
48.36
51.00
20170818
114,893
8,093
14.20
63,173
54.98
25
10
4
0
11
48.26
56.00
20170811
114,893
8,124
14.14
64,441
56.09
26
10
3
0
13
50.07
55.60
20170804
114,893
8,194
14.02
64,153
55.84
24
8
3
0
13
50.59
51.50
20170728
114,893
8,180
14.05
65,256
56.80
25
10
2
1
12
50.32
52.20
20170721
114,893
8,162
14.08
64,243
55.92
22
7
2
0
13
51.53
53.50
20170714
114,893
8,035
14.30
65,346
56.88
22
6
3
0
13
52.27
53.20
20170707
114,893
7,952
14.45
66,330
57.73
22
6
3
0
13
53.20
52.20
20170630
114,893
7,876
14.59
65,772
57.25
20
5
2
1
12
52.93
53.10
20170623
114,893
7,759
14.81
65,943
57.40
21
5
4
0
12
52.72
53.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
10.80
12.00
14.50
10.60
1.30
11.77
29,041
-
2020-08
10.55
10.70
11.40
10.00
0.05
10.57
5,078
3.32
2020-07
10.05
10.65
12.90
9.94
0.60
11.14
15,332
10.03
2020-06
10.10
10.05
11.05
9.70
-0.05
10.23
5,070
3.32
2020-05
10.00
10.10
10.85
9.60
0.00
10.13
6,279
4.11
2020-04
8.60
10.10
10.70
8.55
1.41
9.30
5,514
3.61
2020-03
13.00
8.69
13.10
7.61
-4.46
10.06
8,872
5.80
2020-02
14.15
13.15
14.50
13.10
-1.35
13.48
3,612
2.36
2020-01
16.50
14.50
16.50
14.10
-2.00
15.55
3,132
2.05
2019-12
15.40
16.50
17.15
15.20
0.85
15.66
6,399
4.18
2019-11
15.80
15.65
16.30
15.15
-0.25
15.65
4,817
3.15
2019-10
16.65
15.90
16.70
15.65
-0.65
16.07
3,974
2.60
2019-09
15.65
16.55
17.65
15.65
0.90
16.39
6,996
4.58
2019-08
18.35
15.65
18.45
15.45
-1.15
17.07
5,813
4.18
2019-07
18.50
18.40
20.10
18.25
0.00
19.01
6,056
4.36
2019-06
18.75
18.40
18.85
17.65
-0.40
18.23
3,983
2.87
2019-05
20.90
18.80
22.80
18.40
-2.05
20.24
15,468
11.13
2019-04
17.90
20.85
22.45
17.80
2.90
19.72
22,947
16.51
2019-03
18.70
17.95
18.80
17.35
-0.65
18.24
6,740
4.85
2019-02
17.90
18.60
19.85
17.65
0.75
18.60
4,715
3.39
2019-01
17.30
17.85
18.30
16.60
0.60
17.34
4,009
2.88
2018-12
20.35
17.25
20.55
17.20
-2.85
18.24
4,867
3.50
2018-11
20.30
20.10
21.40
18.80
-0.15
19.77
6,890
4.96
2018-10
27.65
20.25
28.90
20.00
-7.55
23.77
6,311
4.54
2018-09
31.45
27.60
31.45
26.75
-3.35
28.17
4,494
3.23
2018-08
37.75
30.95
37.75
29.30
-2.80
33.13
9,897
7.83
2018-07
39.00
37.30
39.50
36.00
-1.70
37.24
6,468
5.12
2018-06
42.55
39.00
43.50
38.10
-3.55
41.08
8,848
7.00
2018-05
45.55
42.55
45.70
41.90
-2.95
42.78
10,487
8.30
2018-04
46.05
45.50
47.60
44.20
-0.40
45.85
10,709
8.47
2018-03
44.30
45.90
47.95
44.05
1.30
45.67
12,473
9.87
2018-02
46.20
44.60
47.20
41.90
-1.40
44.28
6,970
5.51
2018-01
46.00
46.00
47.75
45.80
0.05
46.26
9,137
7.23
2017-12
48.40
45.95
48.60
45.25
-2.55
46.04
11,271
8.92
2017-11
47.30
48.50
50.50
47.20
1.30
48.27
18,551
14.68
2017-10
46.35
47.20
49.50
46.35
0.80
47.70
9,713
7.69
2017-09
49.70
46.40
52.50
45.80
-3.05
48.60
14,631
11.58
2017-08
52.00
49.45
57.20
49.05
2.95
53.20
20,668
17.99
2017-07
53.10
52.00
54.00
51.60
-1.10
52.70
9,841
8.57
2017-06
49.30
53.10
54.80
49.00
4.05
51.72
12,419
10.81
2017-05
50.10
49.05
50.20
44.80
-0.95
47.32
10,834
9.43
2017-04
55.00
50.00
55.80
49.65
-5.60
51.99
8,390
7.30
2017-03
55.70
55.60
61.10
54.60
-0.10
56.57
19,672
17.12
2017-02
55.70
55.70
59.50
55.20
0.00
56.56
9,956
8.67
2017-01
54.40
55.70
57.60
54.20
1.30
55.95
9,043
7.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
79.00△1.00
1303 南亞
58.20△0.20
1304 台聚
15.60▽-0.40
1305 華夏
18.90▽-0.35
1307 三芳
20.05▽-0.10
1308 亞聚
17.35▽-0.30
1309 台達化
26.40▽-1.30
1310 台苯
15.80△0.10
1312 國喬
18.30△0.30
1313 聯成
12.35±0.00
1314 中石化
8.30▽-0.09
1315 達新
50.60▽-0.10
1319 東陽
35.55△0.05
1321 大洋
33.90▽-0.05
1323 永裕
32.95△0.30
1324 地球
9.70▽-0.05
1325 恆大
126.00▽-13.00
1326 台化
67.50△0.70
1337 再生-KY
8.13▽-0.90
1339 昭輝
40.80▽-2.05
1340 勝悅-KY
12.00▽-1.05
1341 富林-KY
57.70±0.00
4306 炎洲
13.80▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。