神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	152,923	23,955	6.38	58,568	38.30	32	18	3	1	10	30.94	10.25
20200624	152,923	23,907	6.40	58,656	38.36	32	18	3	1	10	30.96	10.25
20200619	152,923	23,897	6.40	57,966	37.91	30	15	4	1	10	30.99	10.20
20200612	152,923	23,854	6.41	57,697	37.73	29	14	3	2	10	30.98	9.88
20200605	152,923	23,833	6.42	57,676	37.72	29	14	3	2	10	30.99	10.50
20200529	152,923	23,844	6.41	57,684	37.72	29	14	3	2	10	31.00	10.10
20200522	152,923	23,824	6.42	57,829	37.82	29	14	3	2	10	31.01	10.25
20200515	152,923	23,821	6.42	57,199	37.40	27	13	1	2	11	31.70	10.05
20200508	152,923	23,793	6.43	57,461	37.58	27	13	1	1	12	32.45	10.25
20200430	152,923	23,778	6.43	57,940	37.89	28	14	1	1	12	32.48	10.10
20200424	152,923	23,384	6.54	57,759	37.77	28	14	1	1	12	32.39	9.30
20200417	152,923	22,634	6.76	57,622	37.68	28	13	2	2	11	31.65	9.50
20200410	152,923	21,910	6.98	56,724	37.09	26	11	2	2	11	31.65	9.16
20200401	152,923	21,802	7.01	56,668	37.06	26	11	2	3	10	31.01	8.71
20200327	152,923	21,779	7.02	56,649	37.04	26	11	2	3	10	31.01	8.65
20200320	152,923	21,766	7.03	56,707	37.08	26	11	2	3	10	31.01	8.12
20200313	152,923	21,775	7.02	56,017	36.63	25	11	2	2	10	31.04	10.00
20200306	152,923	21,734	7.04	55,813	36.50	26	13	2	1	10	31.01	12.60
20200227	152,923	21,612	7.08	55,301	36.16	25	13	1	1	10	31.01	13.15
20200221	152,923	21,534	7.10	55,315	36.17	25	13	1	1	10	31.06	13.55
20200214	152,923	21,450	7.13	55,319	36.17	25	13	1	1	10	31.06	13.35
20200207	152,923	21,358	7.16	55,839	36.51	26	14	1	1	10	31.12	13.70
20200131	152,923	21,349	7.16	55,825	36.51	26	13	2	1	10	31.10	14.50
20200120	152,923	21,378	7.15	55,795	36.49	26	13	2	1	10	31.10	15.60
20200117	152,923	21,366	7.16	55,809	36.50	26	13	2	1	10	31.10	15.60
20200110	152,923	21,346	7.16	55,546	36.32	25	12	2	1	10	31.20	15.50
20200103	152,923	21,385	7.15	55,140	36.06	24	11	2	1	10	31.21	16.15
20191227	152,923	21,326	7.17	55,134	36.05	24	11	2	1	10	31.23	16.75
20191220	152,923	21,365	7.16	55,378	36.21	24	11	2	1	10	31.29	15.65
20191213	152,923	21,349	7.16	55,320	36.18	24	11	2	1	10	31.27	15.60
20191206	152,923	21,358	7.16	54,966	35.94	23	10	2	1	10	31.33	15.40
20191129	152,923	21,375	7.15	54,955	35.94	23	10	2	1	10	31.33	15.65
20191122	152,923	21,384	7.15	54,959	35.94	23	10	2	1	10	31.33	15.35
20191115	152,923	21,384	7.15	54,884	35.89	23	10	2	1	10	31.26	15.85
20191108	152,923	21,392	7.15	54,977	35.95	23	10	2	1	10	31.31	15.75
20191101	152,923	21,409	7.14	55,389	36.22	24	11	2	1	10	31.28	15.85
20191025	152,923	21,407	7.14	55,360	36.20	24	11	2	1	10	31.27	15.70
20191018	152,923	21,419	7.14	55,758	36.46	25	12	2	1	10	31.26	16.05
20191009	152,923	21,436	7.13	55,338	36.19	24	11	2	1	10	31.22	15.85
20191004	152,923	21,454	7.13	55,280	36.15	24	11	2	1	10	31.19	16.60
20190927	152,923	21,503	7.11	55,953	36.59	24	11	1	1	11	32.13	16.55
20190920	139,021	21,177	6.56	49,774	35.80	21	8	1	1	11	32.03	17.30
20190912	139,021	21,064	6.60	49,724	35.77	21	8	1	1	11	32.05	15.80
20190906	139,021	21,050	6.60	49,822	35.84	21	8	0	2	11	32.05	16.25
20190830	139,021	20,996	6.62	49,636	35.70	20	8	0	2	10	31.89	15.65
20190823	139,021	20,992	6.62	49,502	35.61	20	8	1	1	10	31.90	16.20
20190816	139,021	20,977	6.63	49,260	35.43	19	7	1	1	10	31.90	17.60
20190808	139,021	20,985	6.62	49,944	35.93	20	8	0	2	10	32.02	17.95
20190802	139,021	20,976	6.63	49,955	35.93	20	8	0	2	10	31.96	18.25
20190726	139,021	20,952	6.64	50,581	36.38	21	8	1	1	11	32.65	19.15
20190719	139,021	20,956	6.63	50,674	36.45	21	8	1	1	11	32.66	19.05
20190712	139,021	20,979	6.63	51,032	36.71	21	9	0	1	11	32.94	19.20
20190705	139,021	20,987	6.62	51,589	37.11	22	10	0	1	11	33.05	18.85
20190628	139,021	20,996	6.62	51,474	37.03	21	8	1	1	11	33.26	18.40
20190621	139,021	21,020	6.61	51,614	37.13	21	7	2	1	11	33.31	18.50
20190614	139,021	21,023	6.61	51,687	37.18	21	9	0	1	11	33.44	18.10
20190606	139,021	21,026	6.61	52,206	37.55	22	9	1	1	11	33.53	18.15
20190531	139,021	21,029	6.61	52,037	37.43	21	7	2	1	11	33.63	18.80
20190524	139,021	21,032	6.61	52,357	37.66	22	9	1	1	11	33.56	19.50
20190517	139,021	21,038	6.61	52,297	37.62	22	9	1	1	11	33.46	20.00
20190510	139,021	21,149	6.57	51,779	37.25	23	10	1	3	9	31.55	20.45
20190503	139,021	21,214	6.55	50,503	36.33	21	9	1	2	9	31.49	21.75
20190426	139,021	21,216	6.55	50,272	36.16	21	9	1	2	9	31.46	20.70
20190419	139,021	21,003	6.62	51,335	36.93	23	10	0	2	11	32.43	19.60
20190412	139,021	21,005	6.62	52,559	37.81	25	10	2	3	10	31.68	20.00
20190403	139,021	18,526	7.50	53,235	38.29	25	9	2	3	11	32.33	18.35
20190329	139,021	16,359	8.50	53,315	38.35	25	9	1	4	11	32.31	17.95
20190322	139,021	16,151	8.61	53,731	38.65	25	9	2	3	11	32.56	18.55
20190315	139,021	15,978	8.70	53,989	38.84	25	10	1	3	11	32.87	18.30
20190308	139,021	15,692	8.86	53,766	38.67	24	8	2	3	11	33.04	18.70
20190227	139,021	15,429	9.01	54,532	39.23	25	9	2	3	11	33.24	18.60
20190222	139,021	15,254	9.11	54,818	39.43	25	9	2	3	11	33.34	19.05
20190215	139,021	15,016	9.26	54,902	39.49	25	9	2	3	11	33.34	18.45
20190130	139,021	14,840	9.37	54,991	39.56	25	9	2	3	11	33.34	17.85
20190125	139,021	14,720	9.44	54,844	39.45	24	8	2	3	11	33.54	17.30
20190118	139,021	14,521	9.57	55,142	39.66	24	7	3	3	11	33.75	17.25
20190111	139,021	14,454	9.62	55,281	39.76	24	7	3	3	11	33.85	17.30
20190104	139,021	14,388	9.66	55,984	40.27	25	8	3	3	11	34.06	16.95
20181228	139,021	14,352	9.69	56,054	40.32	26	9	3	4	10	33.06	17.25
20181222	139,021	14,295	9.73	55,861	40.18	25	7	5	3	10	33.53	17.65
20181214	139,021	14,201	9.79	56,275	40.48	25	7	5	3	10	33.68	18.25
20181207	139,021	14,137	9.83	56,417	40.58	25	7	5	3	10	33.85	19.15
20181130	139,021	14,139	9.83	56,065	40.33	24	6	6	2	10	33.85	20.10
20181123	139,021	14,149	9.83	56,086	40.34	24	6	6	2	10	33.85	18.95
20181116	139,021	14,093	9.86	56,712	40.79	25	7	6	2	10	34.00	19.00
20181109	139,021	14,078	9.88	56,990	40.99	26	8	6	2	10	34.00	20.55
20181102	139,021	14,065	9.88	56,935	40.95	26	9	4	3	10	34.00	20.95
20181026	139,021	14,034	9.91	57,104	41.08	26	10	3	3	10	34.00	20.20
20181019	139,021	14,031	9.91	57,141	41.10	26	10	3	3	10	34.00	22.70
20181012	139,021	13,944	9.97	57,130	41.09	26	9	4	3	10	33.98	23.35
20181005	139,021	13,902	10.00	57,059	41.04	26	9	4	2	11	34.76	26.75
20180928	139,021	13,886	10.01	57,137	41.10	26	9	4	2	11	34.76	27.60
20180921	126,383	13,385	9.44	50,471	39.94	22	7	3	2	10	33.97	27.50
20180914	126,383	13,351	9.47	50,437	39.91	22	7	3	2	10	33.97	27.30
20180907	126,383	13,344	9.47	50,996	40.35	23	7	4	2	10	33.97	29.75
20180831	126,383	13,325	9.48	51,739	40.94	24	7	5	2	10	33.97	30.95
20180824	126,383	13,223	9.56	51,950	41.11	24	6	6	2	10	33.97	29.50
20180817	126,383	13,205	9.57	52,122	41.24	24	6	5	3	10	33.97	31.80
20180810	126,383	13,215	9.56	53,073	41.99	25	7	5	2	11	35.03	33.55
20180803	126,383	13,229	9.55	52,971	41.91	25	7	5	2	11	34.96	36.60
20180727	126,383	13,210	9.57	53,052	41.98	25	7	5	2	11	35.05	37.50
20180720	126,383	13,164	9.60	53,228	42.12	25	7	5	1	12	35.85	36.45
20180713	126,383	13,145	9.61	53,247	42.13	25	7	4	2	12	35.85	37.20
20180706	126,383	13,080	9.66	53,042	41.97	24	6	4	2	12	36.00	36.90
20180629	126,383	13,053	9.68	53,078	42.00	25	8	2	2	13	36.34	39.00
20180622	126,383	13,073	9.67	52,823	41.80	25	8	2	2	13	36.11	38.75
20180615	126,383	12,972	9.74	53,887	42.64	26	8	3	1	14	37.20	42.20
20180608	126,383	12,782	9.89	54,365	43.02	27	8	4	1	14	37.13	42.90
20180601	126,383	12,638	10.00	53,974	42.71	26	6	5	1	14	37.10	43.20
20180525	126,383	12,566	10.06	54,450	43.08	27	7	5	1	14	37.10	42.40
20180518	126,383	12,514	10.10	54,314	42.98	27	7	5	1	14	37.08	42.50
20180511	126,383	12,186	10.37	55,188	43.67	28	8	4	3	13	36.44	42.85
20180504	126,383	12,076	10.47	55,612	44.00	29	10	3	3	13	36.40	42.90
20180427	126,383	11,822	10.69	55,810	44.16	29	10	2	4	13	36.40	44.70
20180420	126,383	11,663	10.84	55,850	44.19	29	10	2	4	13	36.40	46.40
20180413	126,383	11,507	10.98	55,763	44.12	28	9	2	3	14	37.58	45.85
20180403	126,383	11,261	11.22	56,055	44.35	27	8	2	3	14	38.10	47.35
20180331	126,383	11,197	11.29	56,138	44.42	27	8	3	2	14	38.28	45.90
20180323	126,383	10,854	11.64	56,880	45.01	26	7	3	2	14	39.25	47.60
20180316	126,383	10,531	12.00	57,290	45.33	27	8	3	2	14	39.24	45.25
20180309	126,383	10,498	12.04	56,889	45.01	26	7	3	2	14	39.31	44.95
20180302	126,383	10,424	12.12	57,172	45.24	26	7	2	3	14	39.33	44.25
20180223	126,383	10,443	12.10	57,189	45.25	26	7	2	3	14	39.36	44.55
20180214	126,383	10,453	12.09	57,185	45.25	26	7	2	3	14	39.37
20180209	126,383	10,464	12.08	57,177	45.24	26	7	2	3	14	39.34	42.35
20180202	126,383	10,423	12.13	57,419	45.43	26	7	2	2	15	40.31	46.60
20180126	126,383	10,400	12.15	57,445	45.45	26	7	2	2	15	40.31	46.40
20180119	126,383	10,375	12.18	57,475	45.48	24	6	3	1	14	40.71	46.00
20180112	126,383	10,319	12.25	57,848	45.77	24	6	3	2	13	40.25	46.65
20180105	126,383	10,194	12.40	58,076	45.95	24	6	3	2	13	40.53	46.15
20171229	126,383	10,133	12.47	58,434	46.24	24	6	3	2	13	40.86	45.95
20171222	126,383	10,108	12.50	58,646	46.40	25	7	4	2	12	40.06	45.85
20171215	126,383	10,044	12.58	58,765	46.50	25	7	4	2	12	40.26	45.90
20171208	126,383	10,027	12.60	58,823	46.54	24	6	4	3	11	39.93	46.25
20171201	126,383	9,943	12.71	60,018	47.49	24	5	6	1	12	41.51	47.80
20171124	126,383	9,912	12.75	60,702	48.03	25	8	5	1	11	41.57	48.65
20171117	126,383	9,725	13.00	61,473	48.64	24	7	6	0	11	42.61	48.10
20171110	126,383	9,647	13.10	62,335	49.32	24	7	6	0	11	43.14	48.35
20171103	126,383	9,489	13.32	63,628	50.35	25	8	5	1	11	43.82	47.90
20171027	126,383	9,440	13.39	64,649	51.15	26	8	7	0	11	44.18	47.35
20171020	126,383	9,313	13.57	65,135	51.54	25	7	6	1	11	44.74	47.50
20171013	126,383	9,258	13.65	65,410	51.76	25	7	6	0	12	45.65	48.30
20171006	126,383	9,195	13.74	65,516	51.84	25	7	6	0	12	45.71	48.25
20170930	126,383	9,173	13.78	65,328	51.69	25	7	6	0	12	45.69	46.40
20170922	114,893	8,501	13.52	59,369	51.67	25	8	5	0	12	45.43	47.45
20170915	114,893	8,461	13.58	59,520	51.80	23	5	6	0	12	46.08	49.30
20170908	114,893	8,246	13.93	60,747	52.87	23	7	4	0	12	47.49	51.70
20170901	114,893	8,138	14.12	62,322	54.24	24	9	4	0	11	48.03	50.10
20170825	114,893	8,031	14.31	63,125	54.94	25	10	4	0	11	48.36	51.00
20170818	114,893	8,093	14.20	63,173	54.98	25	10	4	0	11	48.26	56.00
20170811	114,893	8,124	14.14	64,441	56.09	26	10	3	0	13	50.07	55.60
20170804	114,893	8,194	14.02	64,153	55.84	24	8	3	0	13	50.59	51.50
20170728	114,893	8,180	14.05	65,256	56.80	25	10	2	1	12	50.32	52.20
20170721	114,893	8,162	14.08	64,243	55.92	22	7	2	0	13	51.53	53.50
20170714	114,893	8,035	14.30	65,346	56.88	22	6	3	0	13	52.27	53.20
20170707	114,893	7,952	14.45	66,330	57.73	22	6	3	0	13	53.20	52.20
20170630	114,893	7,876	14.59	65,772	57.25	20	5	2	1	12	52.93	53.10
20170623	114,893	7,759	14.81	65,943	57.40	21	5	4	0	12	52.72	53.20
20170616	114,893	7,672	14.98	66,339	57.74	22	7	3	0	12	52.94	51.20
20170609	114,893	7,635	15.05	65,876	57.34	21	6	3	0	12	52.94	50.00
20170603	114,893	7,433	15.46	66,159	57.58	22	6	4	0	12	52.75	51.40
20170526	114,893	7,363	15.60	65,700	57.18	22	5	4	0	13	52.64	48.35
20170519	114,893	6,988	16.44	65,642	57.13	22	5	4	0	13	52.63	46.20
20170512	114,893	6,822	16.84	65,201	56.75	21	4	4	0	13	52.70	45.80
20170505	114,893	6,883	16.69	65,857	57.32	22	6	3	0	13	52.76	47.40
20170428	114,893	6,899	16.65	65,828	57.29	22	6	3	0	13	52.75	50.00
20170421	114,893	6,879	16.70	66,819	58.16	24	8	3	0	13	52.81	50.60
20170414	114,893	6,920	16.60	66,757	58.10	24	8	3	0	13	52.71	51.00
20170407	114,893	6,956	16.52	65,938	57.39	23	6	5	0	12	51.55	54.90
20170331	114,893	6,918	16.61	67,148	58.44	25	7	5	1	12	51.65	55.60
20170324	114,893	6,670	17.23	67,618	58.85	24	6	4	3	11	51.47	60.20
20170317	114,893	6,621	17.35	68,092	59.27	25	8	4	2	11	51.89	55.50
20170310	114,893	6,484	17.72	68,494	59.62	26	9	4	2	11	51.99	56.80
20170303	114,893	6,525	17.61	67,852	59.06	25	9	4	1	11	52.09	56.70
20170224	114,893	6,532	17.59	67,087	58.39	23	7	4	1	11	52.17	55.70
20170218	114,893	6,547	17.55	67,374	58.64	23	6	5	1	11	52.29	56.40
20170210	114,893	6,547	17.55	66,377	57.77	21	5	4	1	11	52.29	57.40
20170203	114,893	6,536	17.58	67,085	58.39	22	6	4	1	11	52.65	57.20
20170126	114,893	6,552	17.54	67,090	58.39	22	6	4	1	11	52.65
20170120	114,893	6,548	17.55	66,615	57.98	21	5	4	1	11	52.65	55.90
20170113	114,893	6,543	17.56	66,857	58.19	21	5	4	1	11	52.91	56.90
20170106	114,893	6,561	17.51	67,720	58.94	22	6	4	1	11	53.21	56.20
20161230	114,893	6,584	17.45	68,479	59.60	22	5	5	1	11	53.52	54.40
20161223	114,893	6,586	17.45	67,947	59.14	21	4	5	1	11	53.52	54.30
20161216	114,893	6,572	17.48	67,920	59.12	21	4	5	1	11	53.52	54.20
20161209	114,893	6,587	17.44	68,281	59.43	21	3	5	2	11	53.60	57.50
20161202	114,893	6,507	17.66	68,667	59.77	20	2	5	2	11	54.47	58.30
20161125	114,893	6,485	17.72	69,712	60.68	21	3	5	1	12	55.79	56.60
20161118	114,893	6,524	17.61	69,526	60.51	21	4	4	2	11	54.91	56.50
20161111	114,893	6,477	17.74	70,115	61.03	22	5	4	0	13	56.63	56.10
20161104	114,893	6,625	17.34	69,022	60.07	21	5	4	1	11	54.69	55.70
20161028	114,893	6,700	17.15	70,029	60.95	24	8	4	1	11	54.62	57.30
20161021	114,893	6,432	17.86	70,681	61.52	21	5	4	1	11	56.34	58.40
20161014	114,893	6,358	18.07	71,402	62.15	21	4	5	2	10	56.04	56.60
20161007	114,893	6,293	18.26	72,912	63.46	21	4	3	3	11	57.73	59.20
20160930	114,893	6,238	18.42	73,692	64.14	20	6	2	4	8	57.42	59.30
20160923	114,893	6,148	18.69	74,492	64.84	19	4	6	3	6	57.30	61.30
20160914	114,893	6,073	18.92	75,587	65.79	20	6	5	2	7	58.51	59.20
20160910	114,893	6,089	18.87	75,597	65.80	20	6	4	3	7	58.51	60.60
20160902	114,893	6,093	18.86	75,489	65.70	20	5	6	2	7	58.51	62.00
20160826	114,893	6,100	18.83	75,386	65.61	20	6	5	2	7	58.51	62.90
20160819	114,893	6,059	18.96	75,793	65.97	21	7	5	2	7	58.51	62.10
20160812	114,893	6,095	18.85	75,184	65.44	20	6	6	1	7	58.51	61.00
20160805	114,893	6,046	19.00	75,129	65.39	20	7	5	1	7	58.51	59.70
20160729	114,893	6,126	18.76	75,086	65.35	20	5	7	1	7	58.51	57.10
20160722	114,893	5,991	19.18	76,570	66.64	21	5	8	0	8	59.61	61.30
20160715	114,893	5,924	19.39	77,287	67.27	20	5	6	1	8	60.64	60.90
20160707	114,893	5,891	19.50	78,078	67.96	19	5	5	0	9	62.78	61.70
20160701	114,893	5,742	20.01	78,577	68.39	16	6	2	0	8	64.41	62.00
20160624	114,893	5,669	20.27	79,668	69.34	17	5	3	1	8	64.66	60.80
20160617	114,893	5,666	20.28	79,698	69.37	17	5	3	1	8	64.66	63.80
20160608	114,893	5,697	20.17	80,141	69.75	18	6	3	1	8	64.66	63.70
20160604	114,893	5,669	20.27	80,079	69.70	18	7	2	1	8	64.66	61.80
20160527	114,893	5,645	20.35	80,792	70.32	18	6	3	1	8	65.10	64.60
20160520	114,893	5,680	20.23	80,734	70.27	18	8	1	1	8	65.10	60.90
20160513	114,893	5,679	20.23	80,349	69.93	17	7	1	0	9	66.07	63.80
20160506	114,893	5,548	20.71	81,023	70.52	17	4	4	1	8	65.54	72.50
20160429	114,893	5,722	20.08	79,124	68.87	14	2	3	2	7	64.76	76.70
20160422	114,893	5,830	19.71	77,407	67.37	12	3	2	0	7	64.76	74.60
20160415	114,893	5,900	19.47	77,432	67.39	12	2	3	0	7	64.76	68.30
20160408	114,893	5,855	19.62	77,944	67.84	13	3	3	0	7	64.76	69.20
20160401	114,893	5,849	19.64	77,031	67.05	11	1	3	0	7	64.76	68.80
20160325	114,893	5,820	19.74	77,053	67.06	11	1	3	0	7	64.76	69.10
20160318	114,893	5,809	19.78	77,490	67.45	12	2	3	0	7	64.76	70.30
20160311	114,893	5,853	19.63	77,453	67.41	12	2	3	0	7	64.76	70.70
20160304	114,893	5,898	19.48	77,697	67.63	13	4	2	0	7	64.76	74.30
20160226	114,893	5,851	19.64	77,723	67.65	13	4	2	0	7	64.76	71.50
20160219	114,893	5,822	19.73	77,807	67.72	13	4	2	0	7	64.76	67.40
20160205	114,893	5,804	19.80	78,310	68.16	14	5	2	0	7	64.76
20160130	114,893	5,813	19.76	78,335	68.18	14	5	1	1	7	64.76	62.30
20160122	114,893	5,805	19.79	78,211	68.07	14	5	1	1	7	64.67	59.10
20160115	114,893	5,799	19.81	78,139	68.01	14	5	2	0	7	64.67	58.00
20160108	114,893	5,821	19.74	77,871	67.78	14	5	2	0	7	64.58	60.70
20151231	114,893	5,827	19.72	77,045	67.06	12	3	2	0	7	64.58	63.90
20151225	114,893	5,839	19.68	77,045	67.06	12	3	2	0	7	64.58	66.00
20151218	114,893	5,838	19.68	77,035	67.05	12	3	2	0	7	64.53	66.50
20151211	114,893	5,884	19.53	77,140	67.14	13	5	1	0	7	64.45	64.70
20151204	114,893	5,903	19.46	76,999	67.02	12	3	2	0	7	64.41	72.30
20151127	114,893	5,896	19.49	76,544	66.62	11	2	2	0	7	64.41	72.20
20151120	114,893	5,919	19.41	76,687	66.75	11	2	1	1	7	64.41	73.00
20151113	114,893	5,963	19.27	76,562	66.64	11	2	2	0	7	64.42	72.00
20151106	114,893	5,961	19.27	77,103	67.11	12	3	1	1	7	64.42	75.60
20151030	114,893	5,951	19.31	77,395	67.36	13	4	2	0	7	64.42	75.50
20151023	114,893	5,673	20.25	76,912	66.94	12	3	2	0	7	64.42	78.00
20151016	114,893	5,664	20.28	77,056	67.07	12	3	1	1	7	64.34	68.40
20151008	114,893	5,613	20.47	77,420	67.38	12	3	1	0	8	65.37	66.80
20151002	114,893	5,612	20.47	77,570	67.51	12	3	1	0	8	65.59	68.40
20150925	114,893	5,605	20.50	77,443	67.40	12	3	1	0	8	65.53	62.70
20150918	88,379	5,219	16.93	59,357	67.16	11	3	0	1	7	64.69	65.40
20150911	88,379	5,189	17.03	59,161	66.94	11	3	0	2	6	63.54	62.20
20150904	88,379	5,119	17.26	59,862	67.73	12	3	1	2	6	63.54	57.20
20150828	88,379	5,077	17.41	59,721	67.57	12	4	0	2	6	63.54	57.20
20150821	88,379	5,077	17.41	58,989	66.75	11	4	0	1	6	63.54	56.80
20150814	88,379	5,025	17.59	59,355	67.16	12	5	0	1	6	63.54	82.80
20150807	88,379	4,998	17.68	59,403	67.21	12	5	0	1	6	63.54	74.50
20150731	88,379	5,026	17.58	59,571	67.40	12	5	0	1	6	63.54	75.70
20150724	88,379	4,998	17.68	60,298	68.23	14	7	0	1	6	63.54	83.80
20150717	88,379	4,939	17.89	59,630	67.47	12	4	1	1	6	63.54	86.80
20150709	88,379	4,928	17.93	59,838	67.71	12	3	1	2	6	63.54	85.70
20150703	88,379	4,965	17.80	59,929	67.81	12	3	1	2	6	63.54	90.10
20150626	88,379	4,971	17.78	59,947	67.83	12	3	2	1	6	63.54	85.80
20150618	88,379	4,949	17.86	60,139	68.05	12	2	3	1	6	63.54	85.60
20150612	88,379	4,906	18.01	60,233	68.15	12	2	2	2	6	63.54	84.10
20150605	88,379	4,911	18.00	61,207	69.25	14	4	2	1	7	64.71	85.90
20150529	88,379	4,903	18.03	61,296	69.36	14	4	2	1	7	64.87	95.30
20150522	88,379	4,924	17.95	61,474	69.56	14	4	2	1	7	65.02	95.50
20150515	88,379	4,958	17.83	61,222	69.27	13	4	1	1	7	65.19	93.20
20150508	88,379	4,905	18.02	61,710	69.82	13	3	1	2	7	65.22	105.00
20150430	88,379	4,915	17.98	61,674	69.78	13	3	1	2	7	65.23	107.00
2015-03	88,379	4,228	20.90	66,100	74.79	15	3	2	1	9	70.58	111.50
2015-02	88,379	4,208	21.00	66,604	75.36	16	5	0	2	9	70.58	102.50
2015-01	88,379	4,153	21.28	66,712	75.48	16	4	1	2	9	70.60	104.50
2014-12	88,379	4,053	21.81	67,828	76.75	17	6	0	1	10	72.60	105.00
2014-11	88,379	4,003	22.08	67,747	76.65	16	3	2	1	10	72.70	104.00
2014-10	88,379	3,877	22.80	68,833	77.88	14	2	1	1	10	75.02	97.50
2014-09	88,379	3,898	22.67	69,151	78.24	13	1	1	1	10	75.87	109.50
2014-08	80,345	3,491	23.01	63,518	79.06	12	1	2	0	9	76.68	117.00
2014-07	80,345	3,402	23.62	64,619	80.43	13	2	2	0	9	77.59	120.00
2014-06	80,345	3,018	26.62	67,782	84.36	13	2	1	0	10	82.23	132.00
2014-05	80,345	2,813	28.56	69,830	86.91	15	2	1	2	10	82.66
2014-04	80,345	2,768	29.03	70,050	87.19	15	2	0	3	10	82.66	136.00
2014-03	80,345	2,429	33.08	69,544	86.56	14	1	0	3	10	82.66	162.00
2014-02	80,345	2,456	32.71	69,544	86.56	14	1	0	3	10	82.66	156.50
2014-01	80,345	2,845	28.24	69,544	86.56	14	1	0	3	10	82.66	139.00
2013-12	72,245	235	307.43	71,289	98.68	16	2	0	3	11	93.59
2013-11	72,245	1	72,244.90	72,245	100.00	1	0	0	0	1	100.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	10.05	10.25	10.40	9.94	0.20	10.10	1,198	-
2020-06	10.10	10.05	11.05	9.70	-0.05	10.23	5,070	3.32
2020-05	10.00	10.10	10.85	9.60	0.00	10.13	6,279	4.11
2020-04	8.60	10.10	10.70	8.55	1.41	9.30	5,514	3.61
2020-03	13.00	8.69	13.10	7.61	-4.46	10.06	8,872	5.80
2020-02	14.15	13.15	14.50	13.10	-1.35	13.48	3,612	2.36
2020-01	16.50	14.50	16.50	14.10	-2.00	15.55	3,132	2.05
2019-12	15.40	16.50	17.15	15.20	0.85	15.66	6,399	4.18
2019-11	15.80	15.65	16.30	15.15	-0.25	15.65	4,817	3.15
2019-10	16.65	15.90	16.70	15.65	-0.65	16.07	3,974	2.60
2019-09	15.65	16.55	17.65	15.65	0.90	16.39	6,996	4.58
2019-08	18.35	15.65	18.45	15.45	-1.15	17.07	5,813	4.18
2019-07	18.50	18.40	20.10	18.25	0.00	19.01	6,056	4.36
2019-06	18.75	18.40	18.85	17.65	-0.40	18.23	3,983	2.87
2019-05	20.90	18.80	22.80	18.40	-2.05	20.24	15,468	11.13
2019-04	17.90	20.85	22.45	17.80	2.90	19.72	22,947	16.51
2019-03	18.70	17.95	18.80	17.35	-0.65	18.24	6,740	4.85
2019-02	17.90	18.60	19.85	17.65	0.75	18.60	4,715	3.39
2019-01	17.30	17.85	18.30	16.60	0.60	17.34	4,009	2.88
2018-12	20.35	17.25	20.55	17.20	-2.85	18.24	4,867	3.50
2018-11	20.30	20.10	21.40	18.80	-0.15	19.77	6,890	4.96
2018-10	27.65	20.25	28.90	20.00	-7.55	23.77	6,311	4.54
2018-09	31.45	27.60	31.45	26.75	-3.35	28.17	4,494	3.23
2018-08	37.75	30.95	37.75	29.30	-2.80	33.13	9,897	7.83
2018-07	39.00	37.30	39.50	36.00	-1.70	37.24	6,468	5.12
2018-06	42.55	39.00	43.50	38.10	-3.55	41.08	8,848	7.00
2018-05	45.55	42.55	45.70	41.90	-2.95	42.78	10,487	8.30
2018-04	46.05	45.50	47.60	44.20	-0.40	45.85	10,709	8.47
2018-03	44.30	45.90	47.95	44.05	1.30	45.67	12,473	9.87
2018-02	46.20	44.60	47.20	41.90	-1.40	44.28	6,970	5.51
2018-01	46.00	46.00	47.75	45.80	0.05	46.26	9,137	7.23
2017-12	48.40	45.95	48.60	45.25	-2.55	46.04	11,271	8.92
2017-11	47.30	48.50	50.50	47.20	1.30	48.27	18,551	14.68
2017-10	46.35	47.20	49.50	46.35	0.80	47.70	9,713	7.69
2017-09	49.70	46.40	52.50	45.80	-3.05	48.60	14,631	11.58
2017-08	52.00	49.45	57.20	49.05	2.95	53.20	20,668	17.99
2017-07	53.10	52.00	54.00	51.60	-1.10	52.70	9,841	8.57
2017-06	49.30	53.10	54.80	49.00	4.05	51.72	12,419	10.81
2017-05	50.10	49.05	50.20	44.80	-0.95	47.32	10,834	9.43
2017-04	55.00	50.00	55.80	49.65	-5.60	51.99	8,390	7.30
2017-03	55.70	55.60	61.10	54.60	-0.10	56.57	19,672	17.12
2017-02	55.70	55.70	59.50	55.20	0.00	56.56	9,956	8.67
2017-01	54.40	55.70	57.60	54.20	1.30	55.95	9,043	7.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平