網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1340 勝悅-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1340 勝悅-KY
7/5:
10.05 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
152,923
35,372
4.32
55,506
36.30
28
18
2
0
8
29.76
10.05
20220624
152,923
35,336
4.33
55,600
36.36
28
17
3
0
8
29.76
10.35
20220617
152,923
35,331
4.33
55,571
36.34
28
17
3
0
8
29.76
10.30
20220610
152,923
35,235
4.34
55,173
36.08
27
16
3
0
8
29.76
10.65
20220602
152,923
35,167
4.35
55,150
36.06
27
16
3
0
8
29.76
10.60
20220527
152,923
35,128
4.35
55,171
36.08
27
16
3
0
8
29.76
10.60
20220520
152,923
35,087
4.36
55,140
36.06
27
16
3
0
8
29.76
10.20
20220513
152,923
35,117
4.35
55,119
36.04
27
16
3
0
8
29.76
10.10
20220506
152,923
35,163
4.35
54,943
35.93
27
16
3
0
8
29.65
10.20
20220429
152,923
35,188
4.35
54,937
35.92
27
16
3
0
8
29.65
10.35
20220422
152,923
34,564
4.42
54,973
35.95
27
16
3
0
8
29.65
10.20
20220415
152,923
33,680
4.54
55,015
35.98
27
16
3
0
8
29.65
10.40
20220408
152,923
33,275
4.60
54,887
35.89
27
16
3
0
8
29.58
10.30
20220401
152,923
33,196
4.61
54,882
35.89
27
16
3
0
8
29.58
10.50
20220325
152,923
33,075
4.62
54,877
35.89
27
16
3
0
8
29.58
10.55
20220318
152,923
32,926
4.64
54,830
35.85
27
16
3
0
8
29.58
10.40
20220311
152,923
32,761
4.67
54,814
35.84
27
16
3
0
8
29.58
10.45
20220304
152,923
32,591
4.69
54,813
35.84
27
16
3
0
8
29.58
10.85
20220225
152,923
32,446
4.71
54,680
35.76
27
16
3
1
7
28.92
11.00
20220218
152,923
32,235
4.74
54,763
35.81
27
16
3
1
7
28.92
11.15
20220211
152,923
32,105
4.76
54,369
35.55
26
15
3
1
7
28.92
11.25
20220126
152,923
31,980
4.78
54,361
35.55
26
15
3
1
7
28.92
11.20
20220121
152,923
31,894
4.79
54,312
35.52
26
15
3
1
7
28.92
11.05
20220114
152,923
31,816
4.81
53,946
35.28
25
14
3
1
7
28.92
11.35
20220107
152,923
31,745
4.82
53,931
35.27
25
14
3
1
7
28.92
11.50
20211230
152,923
31,595
4.84
53,909
35.25
25
14
3
1
7
28.92
11.65
20211224
152,923
31,450
4.86
53,862
35.22
25
14
3
1
7
28.92
11.35
20211217
152,923
31,337
4.88
54,326
35.53
26
15
3
1
7
28.92
11.15
20211210
152,923
31,229
4.90
54,304
35.51
26
15
3
1
7
28.91
11.15
20211203
152,923
31,179
4.90
54,773
35.82
27
16
3
1
7
28.91
11.10
20211126
152,923
31,119
4.91
54,749
35.80
27
16
3
1
7
28.91
11.40
20211119
152,923
31,074
4.92
54,705
35.77
27
16
3
1
7
28.90
11.50
20211112
152,923
30,984
4.94
54,316
35.52
26
15
3
1
7
28.88
11.10
20211105
152,923
30,914
4.95
54,357
35.55
26
15
3
1
7
28.86
11.25
20211029
152,923
30,895
4.95
54,323
35.52
26
15
3
1
7
28.86
10.45
20211022
152,923
30,882
4.95
54,127
35.40
26
16
2
1
7
28.85
10.35
20211015
152,923
30,852
4.96
53,660
35.09
25
16
1
1
7
28.85
10.25
20211008
152,923
30,829
4.96
53,643
35.08
25
16
1
1
7
28.85
10.45
20211001
152,923
30,798
4.97
53,591
35.04
25
16
1
1
7
28.84
10.55
20210924
152,923
30,781
4.97
53,668
35.10
25
16
1
1
7
28.84
10.40
20210917
152,923
30,759
4.97
53,570
35.03
25
16
1
1
7
28.79
10.55
20210910
152,923
30,757
4.97
53,665
35.09
25
16
1
1
7
28.79
10.25
20210903
152,923
30,736
4.98
53,651
35.08
25
16
1
1
7
28.79
10.35
20210827
152,923
30,709
4.98
53,642
35.08
25
16
1
1
7
28.79
10.40
20210820
152,923
30,699
4.98
53,709
35.12
25
15
2
1
7
28.79
10.30
20210813
152,923
30,721
4.98
53,476
34.97
25
16
1
1
7
28.79
10.75
20210806
152,923
30,741
4.97
53,565
35.03
25
16
1
0
8
29.48
11.30
20210730
152,923
30,762
4.97
53,479
34.97
25
16
1
0
8
29.46
11.30
20210723
152,923
30,780
4.97
53,462
34.96
25
16
1
0
8
29.46
11.55
20210716
152,923
30,753
4.97
53,868
35.23
26
17
1
0
8
29.47
11.70
20210709
152,923
30,738
4.98
53,342
34.88
25
16
1
0
8
29.43
11.95
20210702
152,923
30,771
4.97
54,228
35.46
27
18
1
0
8
29.41
12.20
20210625
152,923
30,830
4.96
54,194
35.44
27
18
1
0
8
29.41
11.90
20210618
152,923
30,880
4.95
54,219
35.46
27
18
1
0
8
29.47
11.15
20210611
152,923
30,920
4.95
54,714
35.78
28
19
1
0
8
29.46
11.15
20210604
152,923
30,948
4.94
54,783
35.82
28
19
1
0
8
29.48
11.25
20210528
152,923
30,960
4.94
54,108
35.38
27
18
1
1
7
28.73
10.80
20210521
152,923
31,044
4.93
54,067
35.36
27
18
2
0
7
28.73
10.30
20210514
152,923
31,094
4.92
54,254
35.48
27
19
0
0
8
29.44
10.20
20210507
152,923
31,182
4.90
54,072
35.36
27
19
0
0
8
29.31
11.60
20210429
152,923
31,260
4.89
54,501
35.64
28
20
0
0
8
29.30
12.50
20210423
152,923
30,683
4.98
54,847
35.87
29
21
0
1
7
28.61
12.20
20210416
152,923
29,719
5.15
55,611
36.37
29
19
1
1
8
29.27
12.50
20210409
152,923
28,902
5.29
56,971
37.25
31
20
1
1
9
30.00
10.60
20210401
152,923
27,976
5.47
56,719
37.09
30
19
1
1
9
30.01
10.45
20210326
152,923
27,906
5.48
56,761
37.12
30
18
2
1
9
30.02
10.50
20210319
152,923
27,739
5.51
55,670
36.40
29
18
2
1
8
29.30
10.80
20210312
152,923
27,421
5.58
55,814
36.50
29
18
1
2
8
29.30
11.05
20210305
152,923
27,147
5.63
55,842
36.52
29
18
1
2
8
29.30
10.65
20210226
152,923
26,959
5.67
55,887
36.55
29
18
1
2
8
29.30
10.85
20210219
152,923
26,724
5.72
56,380
36.87
30
19
1
2
8
29.30
10.40
20210209
152,923
26,661
5.74
56,353
36.85
30
19
1
3
7
28.64
10.05
20210205
152,923
26,632
5.74
56,336
36.84
30
19
1
3
7
28.64
10.05
20210129
152,923
26,542
5.76
56,779
37.13
31
20
1
3
7
28.63
10.15
20210122
152,923
26,521
5.77
57,475
37.58
33
22
1
3
7
28.61
10.20
20210115
152,923
26,532
5.76
56,520
36.96
31
20
3
1
7
28.50
11.20
20210108
152,923
26,471
5.78
56,199
36.75
30
19
2
1
8
29.15
12.20
20201231
152,923
26,297
5.82
56,502
36.95
31
20
2
1
8
29.05
12.70
20201225
152,923
26,179
5.84
56,093
36.68
30
19
2
1
8
29.09
12.40
20201218
152,923
26,120
5.85
55,932
36.58
30
19
2
1
8
29.09
12.20
20201211
152,923
26,044
5.87
56,117
36.70
30
18
3
1
8
29.09
12.30
20201204
152,923
25,970
5.89
56,328
36.83
31
19
3
1
8
29.04
13.15
20201127
152,923
25,820
5.92
55,796
36.49
30
19
2
1
8
29.11
12.90
20201120
152,923
25,737
5.94
55,835
36.51
30
19
2
1
8
29.11
12.65
20201113
152,923
25,726
5.94
55,383
36.22
29
19
1
1
8
29.14
12.45
20201106
152,923
25,676
5.96
55,236
36.12
29
19
1
1
8
29.10
12.30
20201030
152,923
25,629
5.97
54,919
35.91
28
18
1
0
9
29.83
12.35
20201023
152,923
25,620
5.97
54,308
35.51
27
18
0
0
9
29.83
12.95
20201016
152,923
25,485
6.00
54,523
35.65
27
17
1
0
9
29.85
13.25
20201008
152,923
25,466
6.00
54,868
35.88
28
18
1
0
9
29.85
11.60
20200930
152,923
25,361
6.03
55,875
36.54
31
21
1
0
9
29.83
12.20
20200925
152,923
25,341
6.03
55,302
36.16
29
19
0
1
9
29.74
12.00
20200918
152,923
25,029
6.11
57,138
37.36
31
19
2
0
10
30.78
13.00
20200911
152,923
24,878
6.15
57,080
37.33
31
19
2
0
10
30.76
11.10
20200904
152,923
24,833
6.16
56,989
37.27
30
17
2
1
10
30.77
10.75
20200828
152,923
24,810
6.16
56,998
37.27
30
17
2
1
10
30.77
10.40
20200821
152,923
24,762
6.18
57,029
37.29
30
17
2
1
10
30.75
10.35
20200814
152,923
24,741
6.18
57,019
37.29
30
17
2
1
10
30.72
10.60
20200807
152,923
24,729
6.18
57,016
37.28
30
17
2
1
10
30.72
10.90
20200731
152,923
24,689
6.19
57,176
37.39
30
17
2
1
10
30.75
10.65
20200724
152,923
24,691
6.19
56,777
37.13
29
16
2
1
10
30.78
11.30
20200717
152,923
24,623
6.21
57,555
37.64
31
18
2
1
10
30.76
11.95
20200710
152,923
24,321
6.29
57,701
37.73
31
18
2
1
10
30.89
11.80
20200703
152,923
23,955
6.38
58,568
38.30
32
18
3
1
10
30.94
10.25
20200624
152,923
23,907
6.40
58,656
38.36
32
18
3
1
10
30.96
10.25
20200619
152,923
23,897
6.40
57,966
37.91
30
15
4
1
10
30.99
10.20
20200612
152,923
23,854
6.41
57,697
37.73
29
14
3
2
10
30.98
9.88
20200605
152,923
23,833
6.42
57,676
37.72
29
14
3
2
10
30.99
10.50
20200529
152,923
23,844
6.41
57,684
37.72
29
14
3
2
10
31.00
10.10
20200522
152,923
23,824
6.42
57,829
37.82
29
14
3
2
10
31.01
10.25
20200515
152,923
23,821
6.42
57,199
37.40
27
13
1
2
11
31.70
10.05
20200508
152,923
23,793
6.43
57,461
37.58
27
13
1
1
12
32.45
10.25
20200430
152,923
23,778
6.43
57,940
37.89
28
14
1
1
12
32.48
10.10
20200424
152,923
23,384
6.54
57,759
37.77
28
14
1
1
12
32.39
9.30
20200417
152,923
22,634
6.76
57,622
37.68
28
13
2
2
11
31.65
9.50
20200410
152,923
21,910
6.98
56,724
37.09
26
11
2
2
11
31.65
9.16
20200401
152,923
21,802
7.01
56,668
37.06
26
11
2
3
10
31.01
8.71
20200327
152,923
21,779
7.02
56,649
37.04
26
11
2
3
10
31.01
8.65
20200320
152,923
21,766
7.03
56,707
37.08
26
11
2
3
10
31.01
8.12
20200313
152,923
21,775
7.02
56,017
36.63
25
11
2
2
10
31.04
10.00
20200306
152,923
21,734
7.04
55,813
36.50
26
13
2
1
10
31.01
12.60
20200227
152,923
21,612
7.08
55,301
36.16
25
13
1
1
10
31.01
13.15
20200221
152,923
21,534
7.10
55,315
36.17
25
13
1
1
10
31.06
13.55
20200214
152,923
21,450
7.13
55,319
36.17
25
13
1
1
10
31.06
13.35
20200207
152,923
21,358
7.16
55,839
36.51
26
14
1
1
10
31.12
13.70
20200131
152,923
21,349
7.16
55,825
36.51
26
13
2
1
10
31.10
14.50
20200120
152,923
21,378
7.15
55,795
36.49
26
13
2
1
10
31.10
15.60
20200117
152,923
21,366
7.16
55,809
36.50
26
13
2
1
10
31.10
15.60
20200110
152,923
21,346
7.16
55,546
36.32
25
12
2
1
10
31.20
15.50
20200103
152,923
21,385
7.15
55,140
36.06
24
11
2
1
10
31.21
16.15
20191227
152,923
21,326
7.17
55,134
36.05
24
11
2
1
10
31.23
16.75
20191220
152,923
21,365
7.16
55,378
36.21
24
11
2
1
10
31.29
15.65
20191213
152,923
21,349
7.16
55,320
36.18
24
11
2
1
10
31.27
15.60
20191206
152,923
21,358
7.16
54,966
35.94
23
10
2
1
10
31.33
15.40
20191129
152,923
21,375
7.15
54,955
35.94
23
10
2
1
10
31.33
15.65
20191122
152,923
21,384
7.15
54,959
35.94
23
10
2
1
10
31.33
15.35
20191115
152,923
21,384
7.15
54,884
35.89
23
10
2
1
10
31.26
15.85
20191108
152,923
21,392
7.15
54,977
35.95
23
10
2
1
10
31.31
15.75
20191101
152,923
21,409
7.14
55,389
36.22
24
11
2
1
10
31.28
15.85
20191025
152,923
21,407
7.14
55,360
36.20
24
11
2
1
10
31.27
15.70
20191018
152,923
21,419
7.14
55,758
36.46
25
12
2
1
10
31.26
16.05
20191009
152,923
21,436
7.13
55,338
36.19
24
11
2
1
10
31.22
15.85
20191004
152,923
21,454
7.13
55,280
36.15
24
11
2
1
10
31.19
16.60
20190927
152,923
21,503
7.11
55,953
36.59
24
11
1
1
11
32.13
16.55
20190920
139,021
21,177
6.56
49,774
35.80
21
8
1
1
11
32.03
17.30
20190912
139,021
21,064
6.60
49,724
35.77
21
8
1
1
11
32.05
15.80
20190906
139,021
21,050
6.60
49,822
35.84
21
8
0
2
11
32.05
16.25
20190830
139,021
20,996
6.62
49,636
35.70
20
8
0
2
10
31.89
15.65
20190823
139,021
20,992
6.62
49,502
35.61
20
8
1
1
10
31.90
16.20
20190816
139,021
20,977
6.63
49,260
35.43
19
7
1
1
10
31.90
17.60
20190808
139,021
20,985
6.62
49,944
35.93
20
8
0
2
10
32.02
17.95
20190802
139,021
20,976
6.63
49,955
35.93
20
8
0
2
10
31.96
18.25
20190726
139,021
20,952
6.64
50,581
36.38
21
8
1
1
11
32.65
19.15
20190719
139,021
20,956
6.63
50,674
36.45
21
8
1
1
11
32.66
19.05
20190712
139,021
20,979
6.63
51,032
36.71
21
9
0
1
11
32.94
19.20
20190705
139,021
20,987
6.62
51,589
37.11
22
10
0
1
11
33.05
18.85
20190628
139,021
20,996
6.62
51,474
37.03
21
8
1
1
11
33.26
18.40
20190621
139,021
21,020
6.61
51,614
37.13
21
7
2
1
11
33.31
18.50
20190614
139,021
21,023
6.61
51,687
37.18
21
9
0
1
11
33.44
18.10
20190606
139,021
21,026
6.61
52,206
37.55
22
9
1
1
11
33.53
18.15
20190531
139,021
21,029
6.61
52,037
37.43
21
7
2
1
11
33.63
18.80
20190524
139,021
21,032
6.61
52,357
37.66
22
9
1
1
11
33.56
19.50
20190517
139,021
21,038
6.61
52,297
37.62
22
9
1
1
11
33.46
20.00
20190510
139,021
21,149
6.57
51,779
37.25
23
10
1
3
9
31.55
20.45
20190503
139,021
21,214
6.55
50,503
36.33
21
9
1
2
9
31.49
21.75
20190426
139,021
21,216
6.55
50,272
36.16
21
9
1
2
9
31.46
20.70
20190419
139,021
21,003
6.62
51,335
36.93
23
10
0
2
11
32.43
19.60
20190412
139,021
21,005
6.62
52,559
37.81
25
10
2
3
10
31.68
20.00
20190403
139,021
18,526
7.50
53,235
38.29
25
9
2
3
11
32.33
18.35
20190329
139,021
16,359
8.50
53,315
38.35
25
9
1
4
11
32.31
17.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
55,507
36.28
28
55,600
36.34
28
55,571
36.32
* 600 張以上
10
46,801
30.59
11
47,451
31.02
11
47,439
31.01
* 800 張以上
8
45,506
29.75
8
45,506
29.75
8
45,506
29.75
* 1000 張以上
8
45,506
29.75
8
45,506
29.75
8
45,506
29.75
1-999股
24,272
1,586
1.03
24,229
1,583
1.03
24,194
1,571
1.02
1-5張
7,429
16,557
10.82
7,437
16,594
10.85
7,455
16,625
10.87
5-10張
1,655
12,094
7.90
1,654
12,100
7.91
1,660
12,144
7.94
10-15張
662
8,209
5.36
658
8,171
5.34
658
8,160
5.33
15-20張
385
6,831
4.46
390
6,924
4.52
387
6,878
4.49
20-30張
366
8,974
5.86
367
8,993
5.88
374
9,176
6.00
30-40張
184
6,467
4.22
182
6,406
4.18
184
6,475
4.23
40-50張
93
4,204
2.74
95
4,296
2.80
94
4,251
2.77
50-100張
179
12,278
8.02
178
12,245
8.00
179
12,326
8.06
100-200張
91
12,273
8.02
90
12,183
7.96
91
12,289
8.03
200-400張
28
7,942
5.19
28
7,828
5.11
27
7,456
4.87
400-600張
18
8,706
5.69
17
8,149
5.32
17
8,132
5.31
600-800張
2
1,295
0.84
3
1,945
1.27
3
1,933
1.26
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
45,506
29.75
8
45,506
29.75
8
45,506
29.75
合計
35,372
152,923
100.00
35,336
152,923
100.00
35,331
152,923
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
1.03
10.82
7.90
5.36
4.46
5.86
4.22
2.74
8.02
8.02
5.19
5.69
0.84
0.00
29.75
20220624
1.03
10.85
7.91
5.34
4.52
5.88
4.18
2.80
8.00
7.96
5.11
5.32
1.27
0.00
29.75
20220617
1.02
10.87
7.94
5.33
4.49
6.00
4.23
2.77
8.06
8.03
4.87
5.31
1.26
0.00
29.75
20220610
1.01
10.89
7.92
5.35
4.57
5.98
4.09
2.80
7.90
8.22
5.12
5.07
1.24
0.00
29.75
20220602
1.01
10.88
7.93
5.35
4.62
5.86
4.11
2.82
7.96
8.21
5.12
5.05
1.24
0.00
29.75
20220527
1.01
10.89
7.94
5.35
4.63
5.85
4.09
2.88
7.86
8.27
5.10
5.07
1.24
0.00
29.75
20220520
1.01
10.92
7.92
5.45
4.57
5.80
4.06
2.92
7.75
8.06
5.43
5.05
1.24
0.00
29.75
20220513
1.01
10.93
7.95
5.44
4.54
5.86
4.01
2.95
7.69
8.11
5.42
5.04
1.23
0.00
29.75
20220506
1.00
10.96
7.99
5.48
4.52
5.97
4.06
2.89
7.67
8.10
5.37
5.04
1.23
0.00
29.65
20220429
1.00
10.96
7.99
5.49
4.50
5.92
4.12
2.92
7.67
8.08
5.38
5.03
1.23
0.00
29.65
20220422
0.99
10.96
7.95
5.51
4.50
5.97
4.12
2.79
7.88
7.94
5.40
5.06
1.23
0.00
29.65
20220415
0.98
10.96
7.96
5.54
4.44
6.04
4.08
2.83
7.81
7.94
5.40
5.05
1.26
0.00
29.65
20220408
0.98
10.95
8.03
5.53
4.43
5.94
4.15
2.83
8.01
7.80
5.41
5.04
1.26
0.00
29.57
20220401
0.97
10.94
8.04
5.52
4.39
5.99
4.22
2.79
8.03
7.80
5.36
5.04
1.26
0.00
29.57
20220325
0.96
10.95
8.04
5.55
4.35
5.96
4.28
2.76
7.97
7.86
5.36
5.04
1.26
0.00
29.57
20220318
0.96
10.94
8.03
5.56
4.38
5.97
4.33
2.73
7.85
7.87
5.48
5.01
1.26
0.00
29.57
20220311
0.96
10.91
8.10
5.55
4.37
5.97
4.32
2.73
7.79
7.92
5.48
5.00
1.25
0.00
29.57
20220304
0.96
10.91
8.16
5.51
4.38
5.99
4.23
2.88
7.72
7.77
5.60
5.00
1.25
0.00
29.57
20220225
0.95
10.94
8.15
5.50
4.40
5.96
4.22
2.85
7.72
7.94
5.57
5.02
1.25
0.54
28.92
20220218
0.94
10.96
8.13
5.49
4.40
6.00
4.27
2.82
8.14
8.06
4.93
5.01
1.31
0.55
28.92
20220211
0.93
10.95
8.16
5.56
4.44
6.02
4.25
2.81
8.03
8.01
5.23
4.76
1.30
0.55
28.92
20220126
0.92
10.95
8.15
5.51
4.47
6.09
4.20
2.84
8.12
8.05
5.10
4.75
1.30
0.55
28.92
20220121
0.92
10.94
8.15
5.52
4.52
5.96
4.24
2.84
8.09
8.14
5.10
4.74
1.28
0.56
28.92
20220114
0.91
10.94
8.18
5.47
4.56
5.96
4.19
2.81
8.21
7.93
5.50
4.50
1.28
0.56
28.92
20220107
0.91
10.96
8.22
5.46
4.60
5.98
4.12
2.90
8.06
7.94
5.55
4.48
1.28
0.57
28.92
20211230
0.89
10.89
8.26
5.50
4.56
5.96
4.19
2.84
8.15
8.06
5.39
4.46
1.28
0.57
28.92
20211224
0.89
10.79
8.22
5.54
4.51
6.02
4.10
2.88
8.19
8.06
5.53
4.44
1.28
0.57
28.92
20211217
0.88
10.78
8.22
5.57
4.53
6.03
4.10
2.88
8.13
8.00
5.31
4.74
1.28
0.57
28.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
10.65
10.05
10.80
9.91
0.05
10.03
372
-
2022-06
10.45
10.00
10.70
9.99
-0.60
10.41
2,390
1.56
2022-05
10.35
10.60
10.65
10.00
0.25
10.26
2,001
1.31
2022-04
10.65
10.35
10.65
10.00
-0.30
10.30
1,741
1.14
2022-03
11.00
10.65
11.05
10.20
-0.35
10.55
2,164
1.42
2022-02
11.30
11.00
11.50
10.65
-0.20
11.11
2,012
1.32
2022-01
11.70
11.20
11.70
10.85
-0.45
11.39
2,209
1.44
2021-12
11.40
11.65
12.00
10.90
0.50
11.26
3,033
1.98
2021-11
10.50
11.15
12.10
10.40
1.10
11.23
5,183
3.39
2021-10
10.70
10.45
10.75
10.10
-0.30
10.41
3,180
2.08
2021-09
10.25
10.75
10.75
9.98
0.45
10.37
3,283
2.15
2021-08
11.35
10.30
11.40
10.00
-1.00
10.71
4,301
2.81
2021-07
12.30
11.30
12.65
11.10
-0.85
11.78
7,295
4.77
2021-06
10.70
12.15
12.35
10.60
1.45
11.43
7,954
5.20
2021-05
12.50
10.70
12.50
9.23
-1.80
10.80
10,710
7.00
2021-04
10.40
12.50
13.10
10.25
2.20
11.63
34,771
22.74
2021-03
11.00
10.25
11.15
10.20
-0.60
10.68
6,657
4.35
2021-02
10.15
10.85
11.20
9.90
0.65
10.38
4,458
2.91
2021-01
12.80
10.15
12.80
10.00
-2.30
11.22
7,503
4.91
2020-12
14.00
12.70
14.20
11.90
-0.70
12.64
14,410
9.42
2020-11
12.35
13.40
48.60
12.10
1.65
14.23
12,162
7.95
2020-10
12.10
12.35
13.35
11.45
0.15
12.41
19,057
12.46
2020-09
10.80
12.20
14.50
10.60
1.50
11.80
30,972
20.25
2020-08
10.55
10.70
11.40
10.00
0.05
10.57
5,078
3.32
2020-07
10.05
10.65
12.90
9.94
0.60
11.14
15,332
10.03
2020-06
10.10
10.05
11.05
9.70
-0.05
10.23
5,070
3.32
2020-05
10.00
10.10
10.85
9.60
0.00
10.13
6,279
4.11
2020-04
8.60
10.10
10.70
8.55
1.41
9.30
5,514
3.61
2020-03
13.00
8.69
13.10
7.61
-4.46
10.06
8,872
5.80
2020-02
14.15
13.15
14.50
13.10
-1.35
13.48
3,612
2.36
2020-01
16.50
14.50
16.50
14.10
-2.00
15.55
3,132
2.05
2019-12
15.40
16.50
17.15
15.20
0.85
15.66
6,399
4.18
2019-11
15.80
15.65
16.30
15.15
-0.25
15.65
4,817
3.15
2019-10
16.65
15.90
16.70
15.65
-0.65
16.07
3,974
2.60
2019-09
15.65
16.55
17.65
15.65
0.90
16.39
6,996
4.58
2019-08
18.35
15.65
18.45
15.45
-1.15
17.07
5,813
4.18
2019-07
18.50
18.40
20.10
18.25
0.00
19.01
6,056
4.36
2019-06
18.75
18.40
18.85
17.65
-0.40
18.23
3,983
2.87
2019-05
20.90
18.80
22.80
18.40
-2.05
20.24
15,468
11.13
2019-04
17.90
20.85
22.45
17.80
2.90
19.72
22,947
16.51
2019-03
18.70
17.95
18.80
17.35
-0.65
18.24
6,740
4.85
2019-02
17.90
18.60
19.85
17.65
0.75
18.60
4,715
3.39
2019-01
17.30
17.85
18.30
16.60
0.60
17.34
4,009
2.88
2018-12
20.35
17.25
20.55
17.20
-2.85
18.24
4,867
3.50
2018-11
20.30
20.10
21.40
18.80
-0.15
19.77
6,890
4.96
2018-10
27.65
20.25
28.90
20.00
-7.55
23.77
6,311
4.54
2018-09
31.45
27.60
31.45
26.75
-3.35
28.17
4,494
3.23
2018-08
37.75
30.95
37.75
29.30
-2.80
33.13
9,897
7.83
2018-07
39.00
37.30
39.50
36.00
-1.70
37.24
6,468
5.12
2018-06
42.55
39.00
43.50
38.10
-3.55
41.08
8,848
7.00
2018-05
45.55
42.55
45.70
41.90
-2.95
42.78
10,487
8.30
2018-04
46.05
45.50
47.60
44.20
-0.40
45.85
10,709
8.47
2018-03
44.30
45.90
47.95
44.05
1.30
45.67
12,473
9.87
2018-02
46.20
44.60
47.20
41.90
-1.40
44.28
6,970
5.51
2018-01
46.00
46.00
47.75
45.80
0.05
46.26
9,137
7.23
2017-12
48.40
45.95
48.60
45.25
-2.55
46.04
11,271
8.92
2017-11
47.30
48.50
50.50
47.20
1.30
48.27
18,551
14.68
2017-10
46.35
47.20
49.50
46.35
0.80
47.70
9,713
7.69
2017-09
49.70
46.40
52.50
45.80
-3.05
48.60
14,631
11.58
2017-08
52.00
49.45
57.20
49.05
2.95
53.20
20,668
17.99
2017-07
53.10
52.00
54.00
51.60
-1.10
52.70
9,841
8.57
2017-06
49.30
53.10
54.80
49.00
4.05
51.72
12,419
10.81
2017-05
50.10
49.05
50.20
44.80
-0.95
47.32
10,834
9.43
2017-04
55.00
50.00
55.80
49.65
-5.60
51.99
8,390
7.30
2017-03
55.70
55.60
61.10
54.60
-0.10
56.57
19,672
17.12
2017-02
55.70
55.70
59.50
55.20
0.00
56.56
9,956
8.67
2017-01
54.40
55.70
57.60
54.20
1.30
55.95
9,043
7.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
94.00±0.00
1303 南亞
80.60▽-2.00
1304 台聚
24.35△0.60
1305 華夏
30.05△0.45
1307 三芳
20.20△0.15
1308 亞聚
28.15△0.90
1309 台達化
27.20△0.70
1310 台苯
14.20△0.20
1312 國喬
22.15△0.35
1313 聯成
15.35△0.35
1314 中石化
9.47△0.34
1315 達新
74.10△0.60
1321 大洋
32.00△0.05
1323 永裕
33.40±0.00
1324 地球
10.65△0.05
1325 恆大
27.80△1.10
1326 台化
72.80▽-1.00
1337 再生-KY
6.19△0.06
1340 勝悅-KY
10.05△0.05
1341 富林-KY
73.90△0.10
4306 炎洲
14.75△0.20