神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	152,923	48,354	3.16	55,025	35.98	26	12	3	4	7	28.65	9.93
20240412	152,923	47,167	3.24	55,013	35.97	26	12	3	4	7	28.65	10.00
20240403	152,923	46,023	3.32	54,973	35.95	26	12	3	4	7	28.65	10.10
20240329	152,923	45,944	3.33	54,974	35.95	26	12	3	4	7	28.65	9.96
20240322	152,923	45,744	3.34	54,957	35.94	26	12	3	4	7	28.65	10.05
20240315	152,923	45,521	3.36	55,707	36.43	28	14	4	3	7	28.65	10.65
20240308	152,923	45,169	3.39	55,797	36.49	28	14	4	3	7	28.65	10.75
20240301	152,923	44,754	3.42	56,133	36.71	29	15	4	3	7	28.58	11.00
20240223	152,923	44,446	3.44	55,723	36.44	28	14	4	3	7	28.58	11.15
20240216	152,923	43,975	3.48	56,362	36.86	29	14	5	3	7	28.58	10.90
20240205	152,923	43,897	3.48	55,939	36.58	28	13	5	3	7	28.58	10.80
20240202	152,923	43,813	3.49	55,961	36.59	28	13	5	3	7	28.58	10.80
20240126	152,923	43,646	3.50	56,005	36.62	28	13	5	3	7	28.58	11.15
20240119	152,923	43,520	3.51	56,028	36.64	28	13	5	3	7	28.60	10.95
20240112	152,923	43,383	3.52	56,047	36.65	28	13	5	3	7	28.58	11.20
20240105	152,923	43,278	3.53	56,046	36.65	28	13	5	3	7	28.58	11.45
20231229	152,923	43,213	3.54	56,042	36.65	28	13	5	3	7	28.58	11.40
20231222	152,923	43,121	3.55	56,065	36.66	28	13	5	3	7	28.58	11.35
20231215	152,923	43,006	3.56	56,123	36.70	28	12	6	3	7	28.58	11.45
20231208	152,923	42,912	3.56	56,114	36.69	28	13	5	3	7	28.58	11.60
20231201	152,923	42,786	3.57	56,113	36.69	28	13	5	3	7	28.58	11.50
20231124	152,923	42,710	3.58	56,546	36.98	29	14	5	3	7	28.58	11.65
20231117	152,923	42,653	3.59	56,403	36.88	29	14	5	3	7	28.58	11.45
20231110	152,923	42,593	3.59	56,753	37.11	30	15	5	3	7	28.58	11.50
20231103	152,923	42,550	3.59	56,719	37.09	30	15	6	2	7	28.58	11.50
20231027	152,923	42,498	3.60	56,765	37.12	30	15	6	2	7	28.58	11.25
20231020	152,923	42,453	3.60	56,685	37.07	30	15	6	2	7	28.58	11.40
20231013	152,923	42,429	3.60	55,850	36.52	28	13	6	2	7	28.58	11.70
20231006	152,923	42,416	3.61	55,838	36.51	28	13	6	2	7	28.58	11.80
20230928	152,923	42,379	3.61	56,271	36.80	29	14	6	2	7	28.58	11.90
20230922	152,923	42,316	3.61	56,291	36.81	29	14	6	2	7	28.58	11.55
20230915	152,923	42,274	3.62	56,275	36.80	29	14	6	2	7	28.57	11.65
20230908	152,923	42,216	3.62	56,709	37.08	30	15	6	2	7	28.54	11.90
20230901	152,923	42,132	3.63	56,703	37.08	30	15	6	2	7	28.54	11.90
20230825	152,923	42,065	3.64	56,626	37.03	30	15	6	2	7	28.53	12.00
20230818	152,923	42,033	3.64	56,547	36.98	30	15	6	2	7	28.53	12.40
20230811	152,923	42,010	3.64	56,045	36.65	29	14	6	2	7	28.53	12.40
20230804	152,923	41,979	3.64	55,895	36.55	29	13	7	2	7	28.53	12.60
20230728	152,923	41,922	3.65	55,466	36.27	28	12	7	2	7	28.52	12.85
20230721	152,923	41,918	3.65	55,358	36.20	28	12	7	2	7	28.46	12.70
20230714	152,923	41,945	3.65	55,350	36.19	28	13	6	2	7	28.43	13.20
20230707	152,923	41,939	3.65	55,640	36.38	29	14	6	2	7	28.32	13.45
20230630	152,923	41,942	3.65	55,875	36.54	30	15	6	2	7	28.20	14.00
20230621	152,923	41,835	3.66	55,892	36.55	30	15	6	2	7	28.19	13.85
20230616	152,923	41,852	3.65	55,889	36.55	30	15	6	2	7	28.14	13.35
20230609	152,923	41,894	3.65	55,603	36.36	30	16	5	2	7	28.00	13.40
20230602	152,923	41,682	3.67	56,954	37.24	30	15	6	2	7	28.75	13.20
20230526	152,923	41,725	3.67	56,952	37.24	30	15	5	3	7	28.77	12.90
20230519	152,923	41,797	3.66	56,831	37.16	30	15	5	3	7	28.71	13.20
20230512	152,923	41,947	3.65	57,001	37.27	30	15	5	3	7	28.81	12.95
20230505	152,923	42,062	3.64	57,410	37.54	31	16	6	2	7	28.84	12.50
20230428	152,923	42,231	3.62	57,557	37.64	31	16	6	2	7	28.90	11.30
20230421	152,923	41,235	3.71	57,591	37.66	31	16	5	3	7	28.90	11.05
20230414	152,923	40,537	3.77	57,177	37.39	30	15	5	3	7	28.90	11.20
20230407	152,923	39,834	3.84	57,280	37.46	30	15	5	3	7	28.90	10.65
20230331	152,923	39,098	3.91	57,276	37.45	30	16	4	3	7	28.90	10.60
20230324	152,923	38,535	3.97	57,248	37.44	30	16	4	3	7	28.90	10.55
20230317	152,923	38,386	3.98	57,218	37.42	30	16	4	2	8	29.56	10.40
20230310	152,923	38,197	4.00	57,201	37.41	30	16	4	2	8	29.59	10.70
20230303	152,923	37,877	4.04	57,226	37.42	30	16	4	2	8	29.61	11.05
20230224	152,923	37,696	4.06	57,220	37.42	30	16	4	2	8	29.63	11.10
20230217	152,923	37,460	4.08	57,245	37.43	30	15	5	2	8	29.64	10.55
20230210	152,923	37,318	4.10	56,848	37.17	29	14	5	2	8	29.67	10.80
20230203	152,923	37,127	4.12	56,374	36.86	28	13	5	2	8	29.70	10.25
20230117	152,923	37,060	4.13	56,421	36.89	28	13	5	2	8	29.72	9.98
20230113	152,923	36,995	4.13	56,472	36.93	28	13	5	2	8	29.74	10.05
20230106	152,923	36,922	4.14	57,062	37.31	30	16	5	1	8	29.77	9.85
20221230	152,923	36,851	4.15	57,057	37.31	30	16	5	1	8	29.79	9.82
20221223	152,923	36,740	4.16	56,660	37.05	29	15	5	1	8	29.82	9.95
20221216	152,923	36,625	4.18	57,108	37.34	30	16	5	1	8	29.82	10.00
20221209	152,923	36,543	4.18	56,287	36.81	28	14	5	1	8	29.85	10.20
20221202	152,923	36,497	4.19	56,323	36.83	28	14	5	1	8	29.88	10.05
20221125	152,923	36,464	4.19	56,346	36.85	28	14	5	1	8	29.89	9.98
20221118	152,923	36,448	4.20	56,419	36.89	28	14	5	1	8	29.92	10.20
20221111	152,923	36,370	4.20	55,902	36.56	27	13	5	1	8	29.92	10.00
20221104	152,923	36,353	4.21	56,294	36.81	28	14	5	1	8	29.92	9.80
20221028	152,923	36,323	4.21	56,161	36.73	28	14	5	1	8	29.86	9.83
20221021	152,923	36,300	4.21	56,158	36.72	28	15	4	1	8	29.86	9.90
20221014	152,923	36,265	4.22	55,658	36.40	27	15	3	1	8	29.83	9.97
20221007	152,923	36,195	4.22	55,583	36.35	27	15	3	1	8	29.79	10.10
20220930	152,923	36,171	4.23	56,004	36.62	28	16	3	1	8	29.79	9.93
20220923	152,923	36,099	4.24	55,994	36.62	28	16	3	1	8	29.79	10.15
20220916	152,923	36,028	4.24	55,975	36.60	28	16	3	1	8	29.79	10.30
20220908	152,923	35,958	4.25	55,959	36.59	28	16	3	1	8	29.79	10.00
20220902	152,923	35,889	4.26	55,943	36.58	28	16	3	1	8	29.79	10.20
20220826	152,923	35,814	4.27	55,941	36.58	28	16	3	1	8	29.79	10.35
20220819	152,923	35,645	4.29	56,337	36.84	29	17	3	1	8	29.76	9.94
20220812	152,923	35,610	4.29	56,335	36.84	29	17	3	1	8	29.76	10.10
20220805	152,923	35,594	4.30	55,933	36.58	28	16	3	1	8	29.76	10.10
20220729	152,923	35,533	4.30	55,971	36.60	28	16	3	1	8	29.76	10.00
20220722	152,923	35,509	4.31	55,951	36.59	28	16	3	1	8	29.76	9.96
20220715	152,923	35,447	4.31	55,764	36.47	28	17	2	1	8	29.76	9.95
20220708	152,923	35,391	4.32	55,764	36.47	28	17	2	1	8	29.76	10.00
20220701	152,923	35,372	4.32	55,506	36.30	28	18	2	0	8	29.76	10.05
20220624	152,923	35,336	4.33	55,600	36.36	28	17	3	0	8	29.76	10.35
20220617	152,923	35,331	4.33	55,571	36.34	28	17	3	0	8	29.76	10.30
20220610	152,923	35,235	4.34	55,173	36.08	27	16	3	0	8	29.76	10.65
20220602	152,923	35,167	4.35	55,150	36.06	27	16	3	0	8	29.76	10.60
20220527	152,923	35,128	4.35	55,171	36.08	27	16	3	0	8	29.76	10.60
20220520	152,923	35,087	4.36	55,140	36.06	27	16	3	0	8	29.76	10.20
20220513	152,923	35,117	4.35	55,119	36.04	27	16	3	0	8	29.76	10.10
20220506	152,923	35,163	4.35	54,943	35.93	27	16	3	0	8	29.65	10.20
20220429	152,923	35,188	4.35	54,937	35.92	27	16	3	0	8	29.65	10.35
20220422	152,923	34,564	4.42	54,973	35.95	27	16	3	0	8	29.65	10.20
20220415	152,923	33,680	4.54	55,015	35.98	27	16	3	0	8	29.65	10.40
20220408	152,923	33,275	4.60	54,887	35.89	27	16	3	0	8	29.58	10.30
20220401	152,923	33,196	4.61	54,882	35.89	27	16	3	0	8	29.58	10.50
20220325	152,923	33,075	4.62	54,877	35.89	27	16	3	0	8	29.58	10.55
20220318	152,923	32,926	4.64	54,830	35.85	27	16	3	0	8	29.58	10.40
20220311	152,923	32,761	4.67	54,814	35.84	27	16	3	0	8	29.58	10.45
20220304	152,923	32,591	4.69	54,813	35.84	27	16	3	0	8	29.58	10.85
20220225	152,923	32,446	4.71	54,680	35.76	27	16	3	1	7	28.92	11.00
20220218	152,923	32,235	4.74	54,763	35.81	27	16	3	1	7	28.92	11.15
20220211	152,923	32,105	4.76	54,369	35.55	26	15	3	1	7	28.92	11.25
20220126	152,923	31,980	4.78	54,361	35.55	26	15	3	1	7	28.92	11.20
20220121	152,923	31,894	4.79	54,312	35.52	26	15	3	1	7	28.92	11.05
20220114	152,923	31,816	4.81	53,946	35.28	25	14	3	1	7	28.92	11.35
20220107	152,923	31,745	4.82	53,931	35.27	25	14	3	1	7	28.92	11.50
20211230	152,923	31,595	4.84	53,909	35.25	25	14	3	1	7	28.92	11.65
20211224	152,923	31,450	4.86	53,862	35.22	25	14	3	1	7	28.92	11.35
20211217	152,923	31,337	4.88	54,326	35.53	26	15	3	1	7	28.92	11.15
20211210	152,923	31,229	4.90	54,304	35.51	26	15	3	1	7	28.91	11.15
20211203	152,923	31,179	4.90	54,773	35.82	27	16	3	1	7	28.91	11.10
20211126	152,923	31,119	4.91	54,749	35.80	27	16	3	1	7	28.91	11.40
20211119	152,923	31,074	4.92	54,705	35.77	27	16	3	1	7	28.90	11.50
20211112	152,923	30,984	4.94	54,316	35.52	26	15	3	1	7	28.88	11.10
20211105	152,923	30,914	4.95	54,357	35.55	26	15	3	1	7	28.86	11.25
20211029	152,923	30,895	4.95	54,323	35.52	26	15	3	1	7	28.86	10.45
20211022	152,923	30,882	4.95	54,127	35.40	26	16	2	1	7	28.85	10.35
20211015	152,923	30,852	4.96	53,660	35.09	25	16	1	1	7	28.85	10.25
20211008	152,923	30,829	4.96	53,643	35.08	25	16	1	1	7	28.85	10.45
20211001	152,923	30,798	4.97	53,591	35.04	25	16	1	1	7	28.84	10.55
20210924	152,923	30,781	4.97	53,668	35.10	25	16	1	1	7	28.84	10.40
20210917	152,923	30,759	4.97	53,570	35.03	25	16	1	1	7	28.79	10.55
20210910	152,923	30,757	4.97	53,665	35.09	25	16	1	1	7	28.79	10.25
20210903	152,923	30,736	4.98	53,651	35.08	25	16	1	1	7	28.79	10.35
20210827	152,923	30,709	4.98	53,642	35.08	25	16	1	1	7	28.79	10.40
20210820	152,923	30,699	4.98	53,709	35.12	25	15	2	1	7	28.79	10.30
20210813	152,923	30,721	4.98	53,476	34.97	25	16	1	1	7	28.79	10.75
20210806	152,923	30,741	4.97	53,565	35.03	25	16	1	0	8	29.48	11.30
20210730	152,923	30,762	4.97	53,479	34.97	25	16	1	0	8	29.46	11.30
20210723	152,923	30,780	4.97	53,462	34.96	25	16	1	0	8	29.46	11.55
20210716	152,923	30,753	4.97	53,868	35.23	26	17	1	0	8	29.47	11.70
20210709	152,923	30,738	4.98	53,342	34.88	25	16	1	0	8	29.43	11.95
20210702	152,923	30,771	4.97	54,228	35.46	27	18	1	0	8	29.41	12.20
20210625	152,923	30,830	4.96	54,194	35.44	27	18	1	0	8	29.41	11.90
20210618	152,923	30,880	4.95	54,219	35.46	27	18	1	0	8	29.47	11.15
20210611	152,923	30,920	4.95	54,714	35.78	28	19	1	0	8	29.46	11.15
20210604	152,923	30,948	4.94	54,783	35.82	28	19	1	0	8	29.48	11.25
20210528	152,923	30,960	4.94	54,108	35.38	27	18	1	1	7	28.73	10.80
20210521	152,923	31,044	4.93	54,067	35.36	27	18	2	0	7	28.73	10.30
20210514	152,923	31,094	4.92	54,254	35.48	27	19	0	0	8	29.44	10.20
20210507	152,923	31,182	4.90	54,072	35.36	27	19	0	0	8	29.31	11.60
20210429	152,923	31,260	4.89	54,501	35.64	28	20	0	0	8	29.30	12.50
20210423	152,923	30,683	4.98	54,847	35.87	29	21	0	1	7	28.61	12.20
20210416	152,923	29,719	5.15	55,611	36.37	29	19	1	1	8	29.27	12.50
20210409	152,923	28,902	5.29	56,971	37.25	31	20	1	1	9	30.00	10.60
20210401	152,923	27,976	5.47	56,719	37.09	30	19	1	1	9	30.01	10.45
20210326	152,923	27,906	5.48	56,761	37.12	30	18	2	1	9	30.02	10.50
20210319	152,923	27,739	5.51	55,670	36.40	29	18	2	1	8	29.30	10.80
20210312	152,923	27,421	5.58	55,814	36.50	29	18	1	2	8	29.30	11.05
20210305	152,923	27,147	5.63	55,842	36.52	29	18	1	2	8	29.30	10.65
20210226	152,923	26,959	5.67	55,887	36.55	29	18	1	2	8	29.30	10.85
20210219	152,923	26,724	5.72	56,380	36.87	30	19	1	2	8	29.30	10.40
20210209	152,923	26,661	5.74	56,353	36.85	30	19	1	3	7	28.64	10.05
20210205	152,923	26,632	5.74	56,336	36.84	30	19	1	3	7	28.64	10.05
20210129	152,923	26,542	5.76	56,779	37.13	31	20	1	3	7	28.63	10.15
20210122	152,923	26,521	5.77	57,475	37.58	33	22	1	3	7	28.61	10.20
20210115	152,923	26,532	5.76	56,520	36.96	31	20	3	1	7	28.50	11.20
20210108	152,923	26,471	5.78	56,199	36.75	30	19	2	1	8	29.15	12.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.44	11.16	8.09	5.21	4.16	5.75	3.49	3.07	8.78	6.97	5.86	3.78	1.33	2.21	28.64
20240412	1.44	11.12	8.08	5.19	4.18	5.73	3.49	3.08	8.87	6.95	5.86	3.78	1.33	2.21	28.64
20240403	1.43	11.12	8.07	5.18	4.12	5.78	3.48	3.17	8.99	6.99	5.68	3.77	1.31	2.21	28.64
20240329	1.43	11.12	8.01	5.23	4.11	5.83	3.41	3.11	8.89	7.19	5.67	3.78	1.31	2.20	28.64
20240322	1.42	11.07	8.06	5.21	4.05	5.95	3.41	3.07	8.83	7.19	5.74	3.78	1.31	2.19	28.64
20240315	1.41	11.05	7.98	5.20	4.04	5.99	3.49	3.05	8.62	7.40	5.30	4.29	1.81	1.67	28.64
20240308	1.39	10.99	8.01	5.18	4.04	5.96	3.44	3.08	8.73	7.21	5.42	4.36	1.81	1.66	28.64
20240301	1.37	10.96	8.02	5.19	4.02	5.94	3.42	3.16	8.72	7.19	5.23	4.66	1.79	1.66	28.58
20240223	1.37	10.95	8.03	5.18	4.06	5.86	3.44	3.19	8.72	7.19	5.51	4.39	1.79	1.66	28.58
20240216	1.36	10.82	8.00	5.15	4.15	5.81	3.44	3.21	8.56	7.49	5.10	4.40	2.20	1.66	28.58
20240205	1.35	10.83	7.99	5.12	4.17	5.75	3.46	3.30	8.54	7.65	5.21	4.14	2.19	1.66	28.58
20240202	1.35	10.82	7.99	5.13	4.14	5.76	3.52	3.21	8.56	7.50	5.36	4.16	2.18	1.66	28.58
20240126	1.35	10.81	7.96	5.15	4.09	5.88	3.47	3.15	8.69	7.39	5.38	4.18	2.19	1.66	28.58
20240119	1.35	10.81	7.94	5.13	4.09	5.89	3.45	3.15	8.72	7.55	5.22	4.19	2.18	1.66	28.59
20240112	1.34	10.81	7.92	5.07	4.13	5.87	3.39	3.15	8.77	7.47	5.39	4.21	2.18	1.66	28.58
20240105	1.33	10.77	7.94	5.04	4.13	5.82	3.36	3.18	8.78	7.35	5.59	4.21	2.18	1.66	28.58
20231229	1.32	10.78	7.89	5.06	4.17	5.77	3.36	3.15	8.79	7.41	5.60	4.21	2.18	1.65	28.58
20231222	1.32	10.79	7.87	5.07	4.14	5.75	3.38	3.18	8.72	7.44	5.62	4.23	2.18	1.65	28.58
20231215	1.30	10.75	7.87	5.13	4.06	5.80	3.40	3.21	8.81	7.28	5.63	3.88	2.57	1.65	28.57
20231208	1.30	10.73	7.85	5.15	4.02	5.81	3.37	3.33	8.60	7.45	5.63	4.27	2.18	1.65	28.57
20231201	1.28	10.66	7.80	5.16	4.06	5.87	3.38	3.27	8.57	7.50	5.69	4.27	2.18	1.65	28.57
20231124	1.28	10.65	7.80	5.19	4.04	5.88	3.38	3.27	8.55	7.50	5.43	4.56	2.18	1.65	28.57
20231117	1.28	10.65	7.81	5.18	4.04	5.90	3.43	3.31	8.51	7.68	5.29	4.47	2.18	1.65	28.57
20231110	1.28	10.67	7.82	5.14	4.07	5.85	3.42	3.42	8.53	7.61	5.02	4.70	2.18	1.64	28.57
20231103	1.28	10.64	7.83	5.19	4.03	5.90	3.35	3.41	8.59	7.61	5.01	4.69	2.69	1.12	28.57
20231027	1.27	10.65	7.78	5.21	4.11	5.89	3.42	3.32	8.66	7.50	5.02	4.73	2.67	1.12	28.57
20231020	1.27	10.64	7.79	5.20	4.14	5.86	3.51	3.32	8.47	7.67	5.00	4.72	2.64	1.12	28.57
20231013	1.27	10.65	7.82	5.13	4.11	5.85	3.56	3.37	8.49	7.68	5.50	4.18	2.63	1.12	28.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	9.96	9.93	10.20	9.89	-0.03	10.02	1,343	-
2024-03	11.05	9.96	11.20	9.93	-1.04	10.40	3,885	2.54
2024-02	10.85	11.00	11.40	10.65	0.20	11.03	2,281	1.49
2024-01	11.50	10.80	11.50	10.70	-0.60	11.12	2,159	1.41
2023-12	11.45	11.40	11.65	11.15	-0.10	11.40	2,170	1.42
2023-11	11.15	11.50	11.75	11.15	0.35	11.49	1,653	1.08
2023-10	11.95	11.15	11.95	11.00	-0.75	11.54	1,639	1.07
2023-09	11.85	11.90	12.55	11.35	0.05	11.77	1,865	1.22
2023-08	12.80	11.85	12.80	11.70	-0.95	12.31	3,207	2.10
2023-07	14.20	12.80	14.20	12.00	-1.20	13.10	6,988	4.57
2023-06	12.90	14.00	14.50	12.80	0.80	13.46	27,215	17.80
2023-05	11.30	13.20	13.75	11.25	1.90	12.88	13,238	8.66
2023-04	10.75	11.30	11.55	10.60	0.70	11.11	2,977	1.95
2023-03	11.20	10.60	11.25	10.40	-0.50	10.74	2,593	1.70
2023-02	10.20	11.10	11.35	10.10	0.90	10.65	3,866	2.53
2023-01	9.84	10.20	10.20	9.80	0.38	9.96	1,239	0.81
2022-12	10.10	9.82	10.35	9.81	-0.23	10.01	1,962	1.28
2022-11	9.76	10.05	10.20	9.20	0.17	9.95	3,148	2.06
2022-10	9.93	9.88	10.15	9.50	-0.05	9.93	2,191	1.43
2022-09	10.25	9.93	10.35	9.89	-0.37	10.11	1,850	1.21
2022-08	10.00	10.30	10.55	9.80	0.30	10.14	2,987	1.95
2022-07	10.65	10.00	10.80	9.71	0.00	10.01	1,568	1.03
2022-06	10.45	10.00	10.70	9.99	-0.60	10.41	2,390	1.56
2022-05	10.35	10.60	10.65	10.00	0.25	10.26	2,001	1.31
2022-04	10.65	10.35	10.65	10.00	-0.30	10.30	1,741	1.14
2022-03	11.00	10.65	11.05	10.20	-0.35	10.55	2,164	1.42
2022-02	11.30	11.00	11.50	10.65	-0.20	11.11	2,012	1.32
2022-01	11.70	11.20	11.70	10.85	-0.45	11.39	2,209	1.44
2021-12	11.40	11.65	12.00	10.90	0.50	11.26	3,033	1.98
2021-11	10.50	11.15	12.10	10.40	1.10	11.23	5,183	3.39
2021-10	10.70	10.45	10.75	10.10	-0.30	10.41	3,180	2.08
2021-09	10.25	10.75	10.75	9.98	0.45	10.37	3,283	2.15
2021-08	11.35	10.30	11.40	10.00	-1.00	10.71	4,301	2.81
2021-07	12.30	11.30	12.65	11.10	-0.85	11.78	7,295	4.77
2021-06	10.70	12.15	12.35	10.60	1.45	11.43	7,954	5.20
2021-05	12.50	10.70	12.50	9.23	-1.80	10.80	10,710	7.00
2021-04	10.40	12.50	13.10	10.25	2.20	11.63	34,771	22.74
2021-03	11.00	10.25	11.15	10.20	-0.60	10.68	6,657	4.35
2021-02	10.15	10.85	11.20	9.90	0.65	10.38	4,458	2.91
2021-01	12.80	10.15	12.80	10.00	-2.30	11.22	7,503	4.91
2020-12	14.00	12.70	14.20	11.90	-0.70	12.64	14,410	9.42
2020-11	12.35	13.40	48.60	12.10	1.65	14.23	12,162	7.95
2020-10	12.10	12.35	13.35	11.45	0.15	12.41	19,057	12.46
2020-09	10.80	12.20	14.50	10.60	1.50	11.80	30,972	20.25
2020-08	10.55	10.70	11.40	10.00	0.05	10.57	5,078	3.32
2020-07	10.05	10.65	12.90	9.94	0.60	11.14	15,332	10.03
2020-06	10.10	10.05	11.05	9.70	-0.05	10.23	5,070	3.32
2020-05	10.00	10.10	10.85	9.60	0.00	10.13	6,279	4.11
2020-04	8.60	10.10	10.70	8.55	1.41	9.30	5,514	3.61
2020-03	13.00	8.69	13.10	7.61	-4.46	10.06	8,872	5.80
2020-02	14.15	13.15	14.50	13.10	-1.35	13.48	3,612	2.36
2020-01	16.50	14.50	16.50	14.10	-2.00	15.55	3,132	2.05
2019-12	15.40	16.50	17.15	15.20	0.85	15.66	6,399	4.18
2019-11	15.80	15.65	16.30	15.15	-0.25	15.65	4,817	3.15
2019-10	16.65	15.90	16.70	15.65	-0.65	16.07	3,974	2.60
2019-09	15.65	16.55	17.65	15.65	0.90	16.39	6,996	4.58
2019-08	18.35	15.65	18.45	15.45	-1.15	17.07	5,813	4.18
2019-07	18.50	18.40	20.10	18.25	0.00	19.01	6,056	4.36
2019-06	18.75	18.40	18.85	17.65	-0.40	18.23	3,983	2.87
2019-05	20.90	18.80	22.80	18.40	-2.05	20.24	15,468	11.13
2019-04	17.90	20.85	22.45	17.80	2.90	19.72	22,947	16.51
2019-03	18.70	17.95	18.80	17.35	-0.65	18.24	6,740	4.85
2019-02	17.90	18.60	19.85	17.65	0.75	18.60	4,715	3.39
2019-01	17.30	17.85	18.30	16.60	0.60	17.34	4,009	2.88
2018-12	20.35	17.25	20.55	17.20	-2.85	18.24	4,867	3.50
2018-11	20.30	20.10	21.40	18.80	-0.15	19.77	6,890	4.96
2018-10	27.65	20.25	28.90	20.00	-7.55	23.77	6,311	4.54
2018-09	31.45	27.60	31.45	26.75	-3.35	28.17	4,494	3.23
2018-08	37.75	30.95	37.75	29.30	-2.80	33.13	9,897	7.83
2018-07	39.00	37.30	39.50	36.00	-1.70	37.24	6,468	5.12
2018-06	42.55	39.00	43.50	38.10	-3.55	41.08	8,848	7.00
2018-05	45.55	42.55	45.70	41.90	-2.95	42.78	10,487	8.30
2018-04	46.05	45.50	47.60	44.20	-0.40	45.85	10,709	8.47
2018-03	44.30	45.90	47.95	44.05	1.30	45.67	12,473	9.87
2018-02	46.20	44.60	47.20	41.90	-1.40	44.28	6,970	5.51
2018-01	46.00	46.00	47.75	45.80	0.05	46.26	9,137	7.23
2017-12	48.40	45.95	48.60	45.25	-2.55	46.04	11,271	8.92
2017-11	47.30	48.50	50.50	47.20	1.30	48.27	18,551	14.68
2017-10	46.35	47.20	49.50	46.35	0.80	47.70	9,713	7.69
2017-09	49.70	46.40	52.50	45.80	-3.05	48.60	14,631	11.58
2017-08	52.00	49.45	57.20	49.05	2.95	53.20	20,668	17.99
2017-07	53.10	52.00	54.00	51.60	-1.10	52.70	9,841	8.57
2017-06	49.30	53.10	54.80	49.00	4.05	51.72	12,419	10.81
2017-05	50.10	49.05	50.20	44.80	-0.95	47.32	10,834	9.43
2017-04	55.00	50.00	55.80	49.65	-5.60	51.99	8,390	7.30
2017-03	55.70	55.60	61.10	54.60	-0.10	56.57	19,672	17.12
2017-02	55.70	55.70	59.50	55.20	0.00	56.56	9,956	8.67
2017-01	54.40	55.70	57.60	54.20	1.30	55.95	9,043	7.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平