網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1341 富林-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1341 富林-KY
2/2:
67.8 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
50,901
10,405
4.89
43,309
85.08
14
3
1
1
9
78.88
67.10
20230113
50,898
10,386
4.90
43,309
85.09
14
3
1
1
9
78.89
66.90
20230106
50,854
10,378
4.90
43,309
85.16
14
3
1
1
9
78.95
67.10
20221230
50,834
10,384
4.90
43,309
85.20
14
3
1
1
9
78.98
66.70
20221223
50,772
10,374
4.89
43,309
85.30
14
3
1
1
9
79.08
66.80
20221216
50,676
10,367
4.89
43,309
85.46
14
3
1
1
9
79.23
68.00
20221209
50,634
10,365
4.89
43,309
85.53
14
3
1
1
9
79.30
68.40
20221202
50,634
10,373
4.88
43,309
85.53
14
3
1
1
9
79.30
68.20
20221125
50,634
10,327
4.90
43,309
85.53
14
3
1
1
9
79.30
69.50
20221118
50,634
10,315
4.91
43,309
85.53
14
3
1
1
9
79.30
68.70
20221111
50,624
10,313
4.91
43,309
85.55
14
3
1
1
9
79.31
69.90
20221104
50,507
10,299
4.90
43,309
85.75
14
3
1
1
9
79.50
66.90
20221028
50,498
10,295
4.91
43,309
85.76
14
3
1
1
9
79.51
66.90
20221021
50,497
10,296
4.90
43,309
85.77
14
3
1
1
9
79.51
66.00
20221014
50,497
10,294
4.91
43,309
85.77
14
3
1
1
9
79.51
65.80
20221007
50,495
10,288
4.91
43,309
85.77
14
3
1
1
9
79.52
65.80
20220930
50,489
10,289
4.91
43,309
85.78
14
3
1
1
9
79.53
65.30
20220923
50,470
10,286
4.91
43,309
85.81
14
3
1
1
9
79.55
67.20
20220916
50,439
10,284
4.90
43,309
85.86
14
3
1
1
9
79.60
67.40
20220908
50,430
10,272
4.91
43,309
85.88
14
3
1
1
9
79.62
68.00
20220902
50,430
10,296
4.90
43,309
85.88
14
3
1
1
9
79.62
67.20
20220826
50,430
10,306
4.89
43,309
85.88
14
3
1
1
9
79.62
67.20
20220819
50,417
10,314
4.89
43,309
85.90
14
3
1
1
9
79.64
67.30
20220812
50,402
10,316
4.89
43,309
85.93
14
3
1
1
9
79.66
67.90
20220805
50,402
10,327
4.88
43,309
85.93
14
3
1
1
9
79.66
66.50
20220729
50,402
10,328
4.88
43,309
85.93
14
3
1
1
9
79.66
65.50
20220722
50,400
10,336
4.88
43,309
85.93
14
3
1
1
9
79.67
65.10
20220715
50,400
10,327
4.88
43,309
85.93
14
3
1
1
9
79.67
65.30
20220708
50,400
10,338
4.88
43,309
85.93
14
3
1
1
9
79.67
67.90
20220701
50,400
10,332
4.88
43,309
85.93
14
3
1
1
9
79.67
73.80
20220624
50,400
10,342
4.87
43,309
85.93
14
3
1
1
9
79.67
74.80
20220617
50,400
10,359
4.87
43,309
85.93
14
3
1
1
9
79.67
74.10
20220610
50,400
10,367
4.86
43,309
85.93
14
3
1
1
9
79.67
75.50
20220602
50,400
10,376
4.86
43,309
85.93
14
3
1
1
9
79.67
75.40
20220527
50,400
10,380
4.86
43,309
85.93
14
3
1
1
9
79.67
73.40
20220520
50,400
10,385
4.85
43,309
85.93
14
3
1
1
9
79.67
73.60
20220513
50,400
10,398
4.85
43,309
85.93
14
3
1
1
9
79.67
72.50
20220506
50,400
10,400
4.85
43,309
85.93
14
3
1
1
9
79.67
74.00
20220429
50,400
10,405
4.84
43,309
85.93
14
3
1
1
9
79.67
73.50
20220422
50,400
10,402
4.85
43,309
85.93
14
3
1
1
9
79.67
74.00
20220415
50,400
10,399
4.85
43,309
85.93
14
3
1
1
9
79.67
74.30
20220408
50,400
10,379
4.86
43,309
85.93
14
3
1
1
9
79.67
73.90
20220401
50,400
10,368
4.86
43,309
85.93
14
3
1
1
9
79.67
74.10
20220325
50,400
10,339
4.87
43,309
85.93
14
3
1
1
9
79.67
73.60
20220318
50,400
10,288
4.90
43,309
85.93
14
3
1
1
9
79.67
70.20
20220311
50,400
10,246
4.92
43,309
85.93
14
3
1
1
9
79.67
66.70
20220304
50,400
10,207
4.94
43,309
85.93
14
3
1
1
9
79.67
65.70
20220225
50,400
10,181
4.95
43,309
85.93
14
3
1
1
9
79.67
66.40
20220218
50,400
10,126
4.98
43,309
85.93
14
3
1
1
9
79.67
67.90
20220211
50,400
10,093
4.99
43,309
85.93
14
3
1
1
9
79.67
68.00
20220126
50,400
10,053
5.01
43,309
85.93
14
3
1
1
9
79.67
68.40
20220121
50,400
10,040
5.02
43,309
85.93
14
3
1
1
9
79.67
68.00
20220114
50,400
10,044
5.02
43,309
85.93
14
3
1
1
9
79.67
67.50
20220107
50,400
10,062
5.01
43,309
85.93
14
3
1
1
9
79.67
67.00
20211230
50,400
10,064
5.01
43,309
85.93
14
3
1
1
9
79.67
68.50
20211224
50,400
10,065
5.01
43,309
85.93
14
3
1
1
9
79.67
67.80
20211217
50,400
10,063
5.01
43,309
85.93
14
3
1
1
9
79.67
67.60
20211210
50,400
10,065
5.01
43,309
85.93
14
3
1
1
9
79.67
67.40
20211203
50,400
10,080
5.00
43,309
85.93
14
3
1
1
9
79.67
66.90
20211126
50,400
10,091
4.99
43,309
85.93
14
3
1
1
9
79.67
68.00
20211119
50,400
10,095
4.99
43,309
85.93
14
3
1
1
9
79.67
68.00
20211112
50,400
10,103
4.99
43,309
85.93
14
3
1
1
9
79.67
68.40
20211105
50,400
10,096
4.99
43,309
85.93
14
3
1
1
9
79.67
68.60
20211029
50,400
10,106
4.99
43,309
85.93
14
3
1
1
9
79.67
68.70
20211022
50,400
10,111
4.98
43,309
85.93
14
3
1
1
9
79.67
68.00
20211015
50,400
10,123
4.98
43,310
85.93
14
3
1
1
9
79.67
67.00
20211008
50,400
10,125
4.98
43,310
85.93
14
3
1
1
9
79.67
67.00
20211001
50,400
10,125
4.98
43,310
85.93
14
3
1
1
9
79.67
67.40
20210924
50,400
10,129
4.98
43,310
85.93
14
3
1
1
9
79.67
65.20
20210917
50,400
10,136
4.97
43,310
85.93
14
3
1
1
9
79.67
63.80
20210910
50,400
10,136
4.97
43,310
85.93
14
3
1
1
9
79.67
63.90
20210903
49,400
10,045
4.92
42,882
86.80
14
3
1
1
9
80.48
70.20
20210827
49,400
10,034
4.92
42,882
86.80
14
3
1
1
9
80.48
70.60
20210820
49,400
10,044
4.92
42,882
86.80
14
3
1
1
9
80.48
70.50
20210813
49,400
10,054
4.91
42,882
86.80
14
3
1
1
9
80.48
74.90
20210806
49,400
10,058
4.91
42,893
86.83
14
3
1
1
9
80.50
75.40
20210730
49,400
10,070
4.91
42,907
86.86
14
3
1
1
9
80.53
74.70
20210723
49,400
10,078
4.90
42,907
86.86
14
3
1
1
9
80.53
79.00
20210716
49,400
10,082
4.90
42,907
86.86
14
3
1
1
9
80.53
83.00
20210709
49,400
10,095
4.89
42,907
86.86
14
3
1
1
9
80.53
82.70
20210702
49,400
10,104
4.89
42,907
86.86
14
3
1
1
9
80.53
82.40
20210625
49,400
10,116
4.88
42,907
86.86
14
3
1
1
9
80.53
80.20
20210618
49,400
10,141
4.87
42,907
86.86
14
3
1
1
9
80.53
79.90
20210611
49,400
10,157
4.86
42,907
86.86
14
3
1
1
9
80.53
79.50
20210604
49,400
10,195
4.85
42,907
86.86
14
3
1
1
9
80.53
79.50
20210528
49,400
10,205
4.84
42,907
86.86
14
3
1
1
9
80.53
78.90
20210521
49,400
10,241
4.82
42,907
86.86
14
3
1
1
9
80.53
78.90
20210514
49,400
10,302
4.80
42,907
86.86
14
3
1
1
9
80.53
77.50
20210507
49,400
10,404
4.75
42,952
86.95
14
3
1
1
9
80.62
83.50
20210429
49,400
10,507
4.70
42,987
87.02
14
3
1
1
9
80.70
82.40
20210423
49,400
10,533
4.69
43,042
87.13
14
3
1
1
9
80.81
81.00
20210416
49,400
10,524
4.69
43,134
87.31
14
3
1
1
9
80.99
72.90
20210409
49,400
10,510
4.70
43,148
87.34
14
3
1
1
9
81.02
73.50
20210401
49,400
10,509
4.70
43,148
87.34
14
3
1
1
9
81.02
68.90
20210326
49,400
10,521
4.70
43,148
87.34
14
3
1
1
9
81.02
65.70
20210319
49,400
10,552
4.68
43,148
87.34
14
3
1
1
9
81.02
64.90
20210312
49,400
10,509
4.70
43,180
87.41
14
3
1
1
9
81.09
64.90
20210305
49,400
10,420
4.74
43,265
87.58
14
3
1
1
9
81.26
63.00
20210226
49,400
10,382
4.76
43,359
87.77
14
3
1
1
9
81.45
62.10
20210219
49,400
10,405
4.75
43,445
87.94
14
3
1
1
9
81.62
62.20
20210209
49,400
10,399
4.75
43,510
88.08
14
3
1
1
9
81.75
60.80
20210205
49,400
10,400
4.75
43,510
88.08
14
3
1
1
9
81.75
60.80
20210129
49,400
10,395
4.75
43,515
88.09
14
3
1
1
9
81.76
60.80
20210122
49,400
10,382
4.76
43,515
88.09
14
3
1
1
9
81.76
60.80
20210115
49,400
10,367
4.77
43,520
88.10
14
3
1
1
9
81.77
61.50
20210108
49,400
10,355
4.77
43,559
88.18
14
3
1
1
9
81.85
59.50
20201231
49,400
10,337
4.78
43,592
88.24
14
3
1
1
9
81.92
58.50
20201225
49,400
10,332
4.78
43,597
88.25
14
3
1
1
9
81.93
58.50
20201218
49,400
10,337
4.78
43,634
88.33
14
3
1
1
9
82.00
58.50
20201211
49,400
10,340
4.78
43,641
88.34
14
3
1
1
9
82.02
58.10
20201204
49,400
10,345
4.78
43,656
88.37
14
3
1
1
9
82.05
59.30
20201127
49,400
10,338
4.78
43,699
88.46
14
3
1
1
9
82.14
58.50
20201120
49,400
10,315
4.79
43,813
88.69
14
3
1
1
9
82.37
58.50
20201113
49,400
10,304
4.79
43,861
88.79
14
3
1
1
9
82.46
58.50
20201106
49,400
10,305
4.79
43,918
88.90
14
3
1
1
9
82.58
58.70
20201030
49,400
10,316
4.79
43,918
88.90
14
3
1
1
9
82.58
58.00
20201023
49,400
10,311
4.79
43,918
88.90
14
3
1
1
9
82.58
58.60
20201016
49,400
10,315
4.79
43,918
88.90
14
3
1
1
9
82.58
58.80
20201008
49,400
10,323
4.79
43,918
88.90
14
3
1
1
9
82.58
58.90
20200930
49,400
10,326
4.78
43,918
88.90
14
3
1
1
9
82.58
58.40
20200925
49,400
10,331
4.78
43,918
88.90
14
3
1
1
9
82.58
57.70
20200918
49,400
10,334
4.78
43,918
88.90
14
3
1
1
9
82.58
58.20
20200911
49,400
10,335
4.78
43,918
88.90
14
3
1
1
9
82.58
58.50
20200904
49,400
10,339
4.78
43,918
88.90
14
3
1
1
9
82.58
57.50
20200828
49,400
10,329
4.78
43,918
88.90
14
3
1
1
9
82.58
58.60
20200821
49,400
10,333
4.78
43,918
88.90
14
3
1
1
9
82.58
59.60
20200814
49,400
10,354
4.77
43,918
88.90
14
3
1
1
9
82.58
59.00
20200807
49,400
10,361
4.77
43,918
88.90
14
3
1
1
9
82.58
59.80
20200731
49,400
10,358
4.77
43,918
88.90
14
3
1
1
9
82.58
58.70
20200724
49,400
10,364
4.77
43,918
88.90
14
3
1
1
9
82.58
58.10
20200717
49,400
10,380
4.76
43,424
87.90
13
2
1
1
9
82.58
58.40
20200710
49,400
10,389
4.76
43,424
87.90
13
2
1
1
9
82.58
58.30
20200703
49,400
10,391
4.75
43,424
87.90
13
2
1
1
9
82.58
60.90
20200624
49,400
10,373
4.76
43,424
87.90
13
2
1
1
9
82.58
68.00
20200619
49,400
10,388
4.76
43,424
87.90
13
2
1
1
9
82.58
65.40
20200612
49,400
10,348
4.77
43,424
87.90
13
2
1
1
9
82.58
60.80
20200605
49,400
10,320
4.79
43,424
87.90
13
2
1
1
9
82.58
61.40
20200529
49,400
10,313
4.79
43,424
87.90
13
2
1
1
9
82.58
61.40
20200522
49,400
10,316
4.79
43,424
87.90
13
2
1
1
9
82.58
60.90
20200515
49,400
10,313
4.79
43,424
87.90
13
2
1
1
9
82.58
60.10
20200508
49,400
10,309
4.79
43,866
88.80
14
3
1
1
9
82.58
61.00
20200430
49,400
10,317
4.79
43,866
88.80
14
3
1
1
9
82.58
60.00
20200424
49,400
10,315
4.79
43,866
88.80
14
3
1
1
9
82.58
59.00
20200417
49,400
10,299
4.80
43,866
88.80
14
3
1
1
9
82.58
60.00
20200410
49,400
10,280
4.81
43,866
88.80
14
3
1
1
9
82.58
59.50
20200401
49,400
10,277
4.81
43,866
88.80
14
3
1
1
9
82.58
58.50
20200327
49,400
10,291
4.80
43,866
88.80
14
3
1
1
9
82.58
57.00
20200320
49,400
10,230
4.83
43,866
88.80
14
3
1
1
9
82.58
57.50
20200313
49,400
10,164
4.86
43,866
88.80
14
3
1
1
9
82.58
56.50
20200306
49,400
10,087
4.90
43,866
88.80
14
3
1
1
9
82.58
58.40
20200227
49,400
10,049
4.92
43,866
88.80
14
3
1
1
9
82.58
58.80
20200221
49,400
9,952
4.96
43,868
88.80
14
3
1
1
9
82.58
59.80
20200214
49,400
9,879
5.00
43,868
88.80
14
3
1
1
9
82.58
60.00
20200207
49,400
9,810
5.04
43,868
88.80
14
3
1
1
9
82.58
59.10
20200131
49,400
9,775
5.05
43,869
88.80
14
3
1
1
9
82.58
59.80
20200120
49,400
9,759
5.06
43,869
88.80
14
3
1
1
9
82.58
60.00
20200117
49,400
9,758
5.06
43,872
88.81
14
3
1
1
9
82.58
60.00
20200110
49,400
9,739
5.07
44,272
89.62
15
4
1
1
9
82.58
60.00
20200103
49,400
9,729
5.08
44,302
89.68
15
4
1
1
9
82.58
61.60
20191227
49,400
9,723
5.08
44,304
89.68
15
4
1
1
9
82.58
60.20
20191220
49,400
9,712
5.09
44,306
89.69
15
4
1
1
9
82.58
59.80
20191213
49,400
9,705
5.09
44,307
89.69
15
4
1
1
9
82.58
60.00
20191206
49,400
9,704
5.09
44,316
89.71
15
4
1
1
9
82.58
60.80
20191129
49,400
9,696
5.09
44,317
89.71
15
4
1
1
9
82.58
59.40
20191122
49,400
9,693
5.10
44,318
89.71
15
4
1
1
9
82.58
61.80
20191115
49,400
9,691
5.10
44,318
89.71
15
4
1
1
9
82.58
62.40
20191108
49,400
9,687
5.10
44,320
89.72
15
4
1
1
9
82.58
62.00
20191101
49,400
9,678
5.10
44,322
89.72
10
3
1
0
6
85.46
62.60
20191025
49,400
9,677
5.10
44,325
89.73
10
3
1
0
6
85.46
63.00
20191018
49,400
9,683
5.10
44,325
89.73
10
3
1
0
6
85.46
62.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
43,308
85.07
14
43,308
85.07
14
43,308
85.14
* 600 張以上
11
41,799
82.11
11
41,799
82.11
11
41,799
82.18
* 800 張以上
10
41,140
80.82
10
41,140
80.82
10
41,140
80.89
* 1000 張以上
9
40,151
78.88
9
40,151
78.88
9
40,151
78.95
1-999股
9,822
27
0.05
9,806
26
0.05
9,802
26
0.05
1-5張
400
741
1.45
398
735
1.44
395
721
1.41
5-10張
50
383
0.75
49
371
0.72
49
375
0.73
10-15張
38
459
0.90
37
444
0.87
36
434
0.85
15-20張
9
158
0.31
9
158
0.31
11
193
0.38
20-30張
20
527
1.03
20
527
1.03
21
563
1.10
30-40張
17
590
1.15
18
617
1.21
15
516
1.01
40-50張
2
90
0.17
3
135
0.26
4
184
0.36
50-100張
16
1,081
2.12
16
1,139
2.23
14
983
1.93
100-200張
8
941
1.84
7
842
1.65
8
946
1.85
200-400張
9
2,596
5.10
9
2,594
5.09
9
2,604
5.12
400-600張
3
1,509
2.96
3
1,509
2.96
3
1,509
2.96
600-800張
1
659
1.29
1
659
1.29
1
659
1.29
800-1,000張
1
989
1.94
1
989
1.94
1
989
1.94
1,000張以上
9
40,151
78.88
9
40,151
78.88
9
40,151
78.95
合計
10,405
50,901
100.00
10,386
50,898
100.00
10,378
50,854
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.05
1.45
0.75
0.90
0.31
1.03
1.15
0.17
2.12
1.84
5.10
2.96
1.29
1.94
78.88
20230113
0.05
1.44
0.72
0.87
0.31
1.03
1.21
0.26
2.23
1.65
5.09
2.96
1.29
1.94
78.88
20230106
0.05
1.41
0.73
0.85
0.38
1.10
1.01
0.36
1.93
1.85
5.12
2.96
1.29
1.94
78.95
20221230
0.05
1.43
0.71
0.78
0.44
1.07
1.14
0.35
1.59
2.07
5.12
2.96
1.29
1.94
78.98
20221223
0.05
1.42
0.68
0.73
0.45
1.19
1.01
0.35
1.78
1.87
5.12
2.97
1.29
1.94
79.08
20221216
0.04
1.39
0.70
0.71
0.41
1.18
0.94
0.53
1.57
1.87
5.13
2.97
1.30
1.95
79.23
20221209
0.04
1.42
0.69
0.69
0.42
1.08
1.01
0.52
1.80
1.67
5.08
2.98
1.30
1.95
79.29
20221202
0.04
1.45
0.73
0.68
0.39
1.19
0.94
0.44
1.62
1.89
5.04
2.98
1.30
1.95
79.29
20221125
0.04
1.37
0.70
0.74
0.31
1.27
1.01
0.44
1.43
2.09
5.02
2.98
1.30
1.95
79.29
20221118
0.04
1.34
0.70
0.71
0.34
1.15
1.07
0.52
1.42
2.10
5.02
2.98
1.30
1.95
79.29
20221111
0.03
1.33
0.71
0.73
0.34
1.12
1.01
0.62
1.60
1.89
5.02
2.98
1.30
1.95
79.31
20221104
0.03
1.29
0.74
0.74
0.28
1.20
0.95
0.63
1.41
1.89
5.04
2.98
1.30
1.95
79.49
20221028
0.03
1.29
0.76
0.67
0.35
1.15
0.95
0.53
1.52
1.89
5.04
2.98
1.30
1.95
79.51
20221021
0.03
1.28
0.70
0.68
0.34
1.20
0.95
0.62
1.43
1.89
5.05
2.98
1.30
1.95
79.51
20221014
0.03
1.28
0.72
0.68
0.38
1.16
0.88
0.53
1.58
1.89
5.05
2.98
1.30
1.95
79.51
20221007
0.03
1.27
0.73
0.71
0.35
1.11
0.94
0.53
1.57
1.89
5.05
2.98
1.30
1.95
79.51
20220930
0.03
1.27
0.73
0.71
0.38
1.17
1.01
0.34
1.59
1.89
5.04
2.98
1.30
1.95
79.52
20220923
0.03
1.27
0.75
0.71
0.34
1.12
0.94
0.51
1.77
1.68
5.02
2.98
1.30
1.95
79.55
20220916
0.03
1.29
0.77
0.69
0.38
1.07
1.02
0.35
1.77
1.68
5.02
2.99
1.30
1.96
79.60
20220908
0.03
1.31
0.78
0.64
0.45
1.02
1.01
0.26
1.87
1.68
5.02
2.99
1.30
1.96
79.61
20220902
0.03
1.29
0.77
0.66
0.42
1.06
0.94
0.34
1.87
1.68
5.00
2.99
1.30
1.96
79.61
20220826
0.03
1.29
0.78
0.64
0.45
1.00
0.99
0.35
1.87
1.68
4.99
2.99
1.30
1.96
79.61
20220819
0.03
1.30
0.77
0.59
0.45
1.05
0.98
0.35
1.87
1.67
4.98
2.99
1.30
1.96
79.63
20220812
0.03
1.27
0.74
0.64
0.39
1.16
0.92
0.25
1.97
1.65
4.98
2.99
1.30
1.96
79.66
20220805
0.03
1.29
0.70
0.66
0.50
1.00
1.00
0.25
1.96
1.65
4.98
2.99
1.30
1.96
79.66
20220729
0.03
1.26
0.79
0.64
0.47
1.00
1.00
0.16
2.04
1.64
4.98
2.99
1.30
1.96
79.66
20220722
0.03
1.28
0.76
0.64
0.47
0.95
1.06
0.25
1.94
1.66
4.98
2.99
1.30
1.96
79.66
20220715
0.03
1.27
0.75
0.66
0.47
0.95
1.06
0.25
1.94
1.66
4.98
2.99
1.30
1.96
79.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
68.00
67.80
68.00
67.60
-0.20
67.75
64
-
2023-01
66.70
68.00
69.50
65.90
1.30
67.45
206
-
2022-12
71.70
66.70
71.70
65.70
-0.30
67.79
486
0.96
2022-11
66.90
70.40
72.40
66.00
3.50
69.00
425
0.84
2022-10
65.90
66.90
67.40
64.50
1.60
66.12
221
-
2022-09
66.30
65.30
68.40
65.30
-2.70
67.29
140
-
2022-08
66.00
68.00
68.30
65.50
2.50
67.16
201
-
2022-07
74.00
65.50
74.20
64.30
-2.60
67.42
175
-
2022-06
75.00
74.00
76.00
72.00
-1.30
74.83
180
-
2022-05
73.50
75.30
75.50
71.00
1.80
73.55
169
-
2022-04
74.50
73.50
74.90
72.50
-1.20
73.75
176
-
2022-03
66.40
74.70
75.00
65.00
8.30
69.55
485
0.96
2022-02
67.80
66.40
68.50
65.50
-2.00
67.05
202
-
2022-01
68.60
68.40
68.60
66.80
-1.00
67.91
82
-
2021-12
67.30
68.50
69.90
66.00
1.70
67.73
182
-
2021-11
69.00
66.80
69.00
66.70
-1.80
68.21
140
-
2021-10
68.00
68.70
69.80
65.30
0.70
67.68
314
0.62
2021-09
70.10
68.00
70.50
62.50
-2.00
66.17
516
1.02
2021-08
74.20
70.00
78.60
70.00
-4.70
72.49
255
0.52
2021-07
81.00
74.70
86.90
74.70
1.10
80.86
667
1.35
2021-06
79.00
80.30
81.00
77.70
1.80
79.51
344
0.70
2021-05
82.40
78.50
83.60
73.50
-3.90
79.33
545
1.10
2021-04
68.30
82.40
83.00
68.20
13.40
75.90
1,005
2.03
2021-03
63.00
69.00
69.20
61.10
6.90
64.85
623
1.26
2021-02
62.20
62.10
63.00
60.10
0.80
61.65
338
0.68
2021-01
58.70
60.80
62.50
58.30
3.60
60.58
373
0.75
2020-12
58.60
58.50
59.50
57.50
-0.10
58.58
200
-
2020-11
57.00
58.60
60.50
57.00
0.60
58.52
297
0.60
2020-10
59.00
58.00
59.00
57.50
-0.40
58.52
57
-
2020-09
58.90
58.40
59.50
57.50
-0.70
58.38
109
-
2020-08
58.70
59.10
59.90
58.20
0.40
59.35
203
-
2020-07
62.70
58.70
63.00
57.00
-4.00
58.84
442
0.90
2020-06
61.20
62.70
69.10
59.50
8.20
62.71
1,074
2.17
2020-05
59.90
61.40
62.10
59.90
1.40
61.10
437
0.89
2020-04
58.50
60.00
60.50
58.00
2.50
59.53
125
-
2020-03
59.00
57.50
60.00
53.40
-1.30
57.88
169
-
2020-02
59.90
58.80
64.80
58.80
-1.00
59.76
77
-
2020-01
61.70
59.80
61.70
59.00
-1.90
60.21
75
-
2019-12
61.00
61.70
61.70
59.40
2.30
60.32
113
-
2019-11
62.50
59.40
67.00
59.40
-3.10
62.18
149
-
2019-10
59.80
62.50
64.50
59.70
2.80
62.14
178
-
2019-09
59.30
59.70
60.60
58.00
1.20
59.18
186
-
2019-08
55.10
58.50
59.50
54.00
3.20
57.54
192
-
2019-07
58.00
55.30
59.40
52.50
-0.20
56.50
214
-
2019-06
53.50
58.00
58.00
52.70
4.20
55.09
202
-
2019-05
53.00
53.80
53.90
52.00
1.00
53.07
192
-
2019-04
52.40
52.80
55.00
51.00
0.40
53.18
292
0.59
2019-03
46.80
52.40
54.10
46.80
5.60
49.19
372
0.75
2019-02
48.45
46.80
48.50
45.85
-1.50
47.28
285
0.58
2019-01
51.80
48.30
53.40
46.60
-4.10
49.93
824
-
2018-12
58.10
52.40
68.00
47.10
-12.20
56.80
2,395
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
89.00△0.10
1303 南亞
75.20▽-0.20
1304 台聚
24.30△0.40
1305 華夏
28.35▽-0.85
1307 三芳
20.95△0.05
1308 亞聚
29.60△0.30
1309 台達化
23.40±0.00
1310 台苯
14.15▽-0.05
1312 國喬
19.95▽-0.15
1313 聯成
15.20△0.15
1314 中石化
10.25△0.05
1315 達新
71.60△0.10
1321 大洋
34.15△0.20
1323 永裕
33.35▽-0.60
1324 地球
11.00±0.00
1325 恆大
25.05△0.10
1326 台化
72.00▽-0.60
1337 再生-KY
7.15△0.04
1340 勝悅-KY
10.25±0.00
1341 富林-KY
67.80△0.10
4306 炎洲
14.70△0.05