網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1341 富林-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1341 富林-KY
7/30:
74.7 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
49,400
10,070
4.91
42,907
86.86
14
3
1
1
9
80.53
74.70
20210723
49,400
10,078
4.90
42,907
86.86
14
3
1
1
9
80.53
79.00
20210716
49,400
10,082
4.90
42,907
86.86
14
3
1
1
9
80.53
83.00
20210709
49,400
10,095
4.89
42,907
86.86
14
3
1
1
9
80.53
82.70
20210702
49,400
10,104
4.89
42,907
86.86
14
3
1
1
9
80.53
82.40
20210625
49,400
10,116
4.88
42,907
86.86
14
3
1
1
9
80.53
80.20
20210618
49,400
10,141
4.87
42,907
86.86
14
3
1
1
9
80.53
79.90
20210611
49,400
10,157
4.86
42,907
86.86
14
3
1
1
9
80.53
79.50
20210604
49,400
10,195
4.85
42,907
86.86
14
3
1
1
9
80.53
79.50
20210528
49,400
10,205
4.84
42,907
86.86
14
3
1
1
9
80.53
78.90
20210521
49,400
10,241
4.82
42,907
86.86
14
3
1
1
9
80.53
78.90
20210514
49,400
10,302
4.80
42,907
86.86
14
3
1
1
9
80.53
77.50
20210507
49,400
10,404
4.75
42,952
86.95
14
3
1
1
9
80.62
83.50
20210429
49,400
10,507
4.70
42,987
87.02
14
3
1
1
9
80.70
82.40
20210423
49,400
10,533
4.69
43,042
87.13
14
3
1
1
9
80.81
81.00
20210416
49,400
10,524
4.69
43,134
87.31
14
3
1
1
9
80.99
72.90
20210409
49,400
10,510
4.70
43,148
87.34
14
3
1
1
9
81.02
73.50
20210401
49,400
10,509
4.70
43,148
87.34
14
3
1
1
9
81.02
68.90
20210326
49,400
10,521
4.70
43,148
87.34
14
3
1
1
9
81.02
65.70
20210319
49,400
10,552
4.68
43,148
87.34
14
3
1
1
9
81.02
64.90
20210312
49,400
10,509
4.70
43,180
87.41
14
3
1
1
9
81.09
64.90
20210305
49,400
10,420
4.74
43,265
87.58
14
3
1
1
9
81.26
63.00
20210226
49,400
10,382
4.76
43,359
87.77
14
3
1
1
9
81.45
62.10
20210219
49,400
10,405
4.75
43,445
87.94
14
3
1
1
9
81.62
62.20
20210209
49,400
10,399
4.75
43,510
88.08
14
3
1
1
9
81.75
60.80
20210205
49,400
10,400
4.75
43,510
88.08
14
3
1
1
9
81.75
60.80
20210129
49,400
10,395
4.75
43,515
88.09
14
3
1
1
9
81.76
60.80
20210122
49,400
10,382
4.76
43,515
88.09
14
3
1
1
9
81.76
60.80
20210115
49,400
10,367
4.77
43,520
88.10
14
3
1
1
9
81.77
61.50
20210108
49,400
10,355
4.77
43,559
88.18
14
3
1
1
9
81.85
59.50
20201231
49,400
10,337
4.78
43,592
88.24
14
3
1
1
9
81.92
58.50
20201225
49,400
10,332
4.78
43,597
88.25
14
3
1
1
9
81.93
58.50
20201218
49,400
10,337
4.78
43,634
88.33
14
3
1
1
9
82.00
58.50
20201211
49,400
10,340
4.78
43,641
88.34
14
3
1
1
9
82.02
58.10
20201204
49,400
10,345
4.78
43,656
88.37
14
3
1
1
9
82.05
59.30
20201127
49,400
10,338
4.78
43,699
88.46
14
3
1
1
9
82.14
58.50
20201120
49,400
10,315
4.79
43,813
88.69
14
3
1
1
9
82.37
58.50
20201113
49,400
10,304
4.79
43,861
88.79
14
3
1
1
9
82.46
58.50
20201106
49,400
10,305
4.79
43,918
88.90
14
3
1
1
9
82.58
58.70
20201030
49,400
10,316
4.79
43,918
88.90
14
3
1
1
9
82.58
58.00
20201023
49,400
10,311
4.79
43,918
88.90
14
3
1
1
9
82.58
58.60
20201016
49,400
10,315
4.79
43,918
88.90
14
3
1
1
9
82.58
58.80
20201008
49,400
10,323
4.79
43,918
88.90
14
3
1
1
9
82.58
58.90
20200930
49,400
10,326
4.78
43,918
88.90
14
3
1
1
9
82.58
58.40
20200925
49,400
10,331
4.78
43,918
88.90
14
3
1
1
9
82.58
57.70
20200918
49,400
10,334
4.78
43,918
88.90
14
3
1
1
9
82.58
58.20
20200911
49,400
10,335
4.78
43,918
88.90
14
3
1
1
9
82.58
58.50
20200904
49,400
10,339
4.78
43,918
88.90
14
3
1
1
9
82.58
57.50
20200828
49,400
10,329
4.78
43,918
88.90
14
3
1
1
9
82.58
58.60
20200821
49,400
10,333
4.78
43,918
88.90
14
3
1
1
9
82.58
59.60
20200814
49,400
10,354
4.77
43,918
88.90
14
3
1
1
9
82.58
59.00
20200807
49,400
10,361
4.77
43,918
88.90
14
3
1
1
9
82.58
59.80
20200731
49,400
10,358
4.77
43,918
88.90
14
3
1
1
9
82.58
58.70
20200724
49,400
10,364
4.77
43,918
88.90
14
3
1
1
9
82.58
58.10
20200717
49,400
10,380
4.76
43,424
87.90
13
2
1
1
9
82.58
58.40
20200710
49,400
10,389
4.76
43,424
87.90
13
2
1
1
9
82.58
58.30
20200703
49,400
10,391
4.75
43,424
87.90
13
2
1
1
9
82.58
60.90
20200624
49,400
10,373
4.76
43,424
87.90
13
2
1
1
9
82.58
68.00
20200619
49,400
10,388
4.76
43,424
87.90
13
2
1
1
9
82.58
65.40
20200612
49,400
10,348
4.77
43,424
87.90
13
2
1
1
9
82.58
60.80
20200605
49,400
10,320
4.79
43,424
87.90
13
2
1
1
9
82.58
61.40
20200529
49,400
10,313
4.79
43,424
87.90
13
2
1
1
9
82.58
61.40
20200522
49,400
10,316
4.79
43,424
87.90
13
2
1
1
9
82.58
60.90
20200515
49,400
10,313
4.79
43,424
87.90
13
2
1
1
9
82.58
60.10
20200508
49,400
10,309
4.79
43,866
88.80
14
3
1
1
9
82.58
61.00
20200430
49,400
10,317
4.79
43,866
88.80
14
3
1
1
9
82.58
60.00
20200424
49,400
10,315
4.79
43,866
88.80
14
3
1
1
9
82.58
59.00
20200417
49,400
10,299
4.80
43,866
88.80
14
3
1
1
9
82.58
60.00
20200410
49,400
10,280
4.81
43,866
88.80
14
3
1
1
9
82.58
59.50
20200401
49,400
10,277
4.81
43,866
88.80
14
3
1
1
9
82.58
58.50
20200327
49,400
10,291
4.80
43,866
88.80
14
3
1
1
9
82.58
57.00
20200320
49,400
10,230
4.83
43,866
88.80
14
3
1
1
9
82.58
57.50
20200313
49,400
10,164
4.86
43,866
88.80
14
3
1
1
9
82.58
56.50
20200306
49,400
10,087
4.90
43,866
88.80
14
3
1
1
9
82.58
58.40
20200227
49,400
10,049
4.92
43,866
88.80
14
3
1
1
9
82.58
58.80
20200221
49,400
9,952
4.96
43,868
88.80
14
3
1
1
9
82.58
59.80
20200214
49,400
9,879
5.00
43,868
88.80
14
3
1
1
9
82.58
60.00
20200207
49,400
9,810
5.04
43,868
88.80
14
3
1
1
9
82.58
59.10
20200131
49,400
9,775
5.05
43,869
88.80
14
3
1
1
9
82.58
59.80
20200120
49,400
9,759
5.06
43,869
88.80
14
3
1
1
9
82.58
60.00
20200117
49,400
9,758
5.06
43,872
88.81
14
3
1
1
9
82.58
60.00
20200110
49,400
9,739
5.07
44,272
89.62
15
4
1
1
9
82.58
60.00
20200103
49,400
9,729
5.08
44,302
89.68
15
4
1
1
9
82.58
61.60
20191227
49,400
9,723
5.08
44,304
89.68
15
4
1
1
9
82.58
60.20
20191220
49,400
9,712
5.09
44,306
89.69
15
4
1
1
9
82.58
59.80
20191213
49,400
9,705
5.09
44,307
89.69
15
4
1
1
9
82.58
60.00
20191206
49,400
9,704
5.09
44,316
89.71
15
4
1
1
9
82.58
60.80
20191129
49,400
9,696
5.09
44,317
89.71
15
4
1
1
9
82.58
59.40
20191122
49,400
9,693
5.10
44,318
89.71
15
4
1
1
9
82.58
61.80
20191115
49,400
9,691
5.10
44,318
89.71
15
4
1
1
9
82.58
62.40
20191108
49,400
9,687
5.10
44,320
89.72
15
4
1
1
9
82.58
62.00
20191101
49,400
9,678
5.10
44,322
89.72
10
3
1
0
6
85.46
62.60
20191025
49,400
9,677
5.10
44,325
89.73
10
3
1
0
6
85.46
63.00
20191018
49,400
9,683
5.10
44,325
89.73
10
3
1
0
6
85.46
62.70
20191009
49,400
9,690
5.10
44,325
89.73
10
3
1
0
6
85.46
62.30
20191004
49,400
9,686
5.10
44,325
89.73
10
3
1
0
6
85.46
60.00
20190927
49,400
9,679
5.10
44,325
89.73
10
3
1
0
6
85.46
59.70
20190920
49,400
9,661
5.11
44,325
89.73
10
3
1
0
6
85.46
59.00
20190912
49,400
9,660
5.11
44,325
89.73
10
3
1
0
6
85.46
59.10
20190906
49,400
9,663
5.11
44,325
89.73
10
3
1
0
6
85.46
58.80
20190830
49,400
9,642
5.12
44,325
89.73
10
3
1
0
6
85.46
58.50
20190823
49,400
9,634
5.13
44,325
89.73
10
3
1
0
6
85.46
59.10
20190816
49,400
9,634
5.13
44,325
89.73
10
3
1
0
6
85.46
57.90
20190808
49,400
9,630
5.13
44,325
89.73
10
3
1
0
6
85.46
54.70
20190802
49,400
9,628
5.13
44,325
89.73
10
3
1
0
6
85.46
55.30
20190726
49,400
9,629
5.13
44,325
89.73
10
3
1
0
6
85.46
55.40
20190719
49,400
9,635
5.13
44,325
89.73
10
3
1
0
6
85.46
57.80
20190712
49,400
9,637
5.13
44,325
89.73
10
3
1
0
6
85.46
55.70
20190705
49,400
9,621
5.13
44,325
89.73
10
3
1
0
6
85.46
59.40
20190628
49,400
9,620
5.14
44,325
89.73
10
3
1
0
6
85.46
58.00
20190621
49,400
9,611
5.14
44,325
89.73
10
3
1
0
6
85.46
55.20
20190614
49,400
9,600
5.15
44,325
89.73
10
3
1
0
6
85.46
54.30
20190606
49,400
9,600
5.15
44,325
89.73
10
3
1
0
6
85.46
53.90
20190531
49,400
9,598
5.15
44,325
89.73
10
3
1
0
6
85.46
53.80
20190524
49,400
9,601
5.15
44,325
89.73
10
3
1
0
6
85.46
53.70
20190517
49,400
9,602
5.14
44,325
89.73
10
3
1
0
6
85.46
52.40
20190510
49,400
9,606
5.14
44,323
89.72
10
3
1
0
6
85.46
52.80
20190503
49,400
9,609
5.14
44,322
89.72
10
3
1
0
6
85.46
53.00
20190426
49,400
9,601
5.15
44,320
89.72
10
3
1
0
6
85.46
51.90
20190419
49,400
9,609
5.14
44,320
89.72
10
3
1
0
6
85.46
53.00
20190412
49,400
8,959
5.51
44,322
89.72
10
3
1
0
6
85.46
54.00
20190403
49,400
7,234
6.83
44,320
89.72
10
3
1
0
6
85.46
52.50
20190329
49,400
5,659
8.73
44,320
89.72
10
3
1
0
6
85.46
52.40
20190322
49,400
321
153.89
44,325
89.73
10
3
1
0
6
85.46
49.00
20190315
49,400
326
151.53
44,313
89.70
10
3
1
0
6
85.46
48.35
20190308
49,400
336
147.02
44,305
89.69
10
3
1
0
6
85.46
47.45
20190227
49,400
347
142.36
44,291
89.66
10
3
1
0
6
85.46
46.80
20190222
49,400
349
141.55
44,281
89.64
10
3
1
0
6
85.46
46.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
81.00
74.70
86.90
74.70
1.10
80.86
667
1.35
2021-06
79.00
80.30
81.00
77.70
1.80
79.51
344
0.70
2021-05
82.40
78.50
83.60
73.50
-3.90
79.33
545
1.10
2021-04
68.30
82.40
83.00
68.20
13.40
75.90
1,005
2.03
2021-03
63.00
69.00
69.20
61.10
6.90
64.85
623
1.26
2021-02
62.20
62.10
63.00
60.10
0.80
61.65
338
0.68
2021-01
58.70
60.80
62.50
58.30
3.60
60.58
373
0.75
2020-12
58.60
58.50
59.50
57.50
-0.10
58.58
200
-
2020-11
57.00
58.60
60.50
57.00
0.60
58.52
297
0.60
2020-10
59.00
58.00
59.00
57.50
-0.40
58.52
57
-
2020-09
58.90
58.40
59.50
57.50
-0.70
58.38
109
-
2020-08
58.70
59.10
59.90
58.20
0.40
59.35
203
-
2020-07
62.70
58.70
63.00
57.00
-4.00
58.84
442
0.90
2020-06
61.20
62.70
69.10
59.50
8.20
62.71
1,074
2.17
2020-05
59.90
61.40
62.10
59.90
1.40
61.10
437
0.89
2020-04
58.50
60.00
60.50
58.00
2.50
59.53
125
-
2020-03
59.00
57.50
60.00
53.40
-1.30
57.88
169
-
2020-02
59.90
58.80
64.80
58.80
-1.00
59.76
77
-
2020-01
61.70
59.80
61.70
59.00
-1.90
60.21
75
-
2019-12
61.00
61.70
61.70
59.40
2.30
60.32
113
-
2019-11
62.50
59.40
67.00
59.40
-3.10
62.18
149
-
2019-10
59.80
62.50
64.50
59.70
2.80
62.14
178
-
2019-09
59.30
59.70
60.60
58.00
1.20
59.18
186
-
2019-08
55.10
58.50
59.50
54.00
3.20
57.54
192
-
2019-07
58.00
55.30
59.40
52.50
-0.20
56.50
214
-
2019-06
53.50
58.00
58.00
52.70
4.20
55.09
202
-
2019-05
53.00
53.80
53.90
52.00
1.00
53.07
192
-
2019-04
52.40
52.80
55.00
51.00
0.40
53.18
292
0.59
2019-03
46.80
52.40
54.10
46.80
5.60
49.19
372
0.75
2019-02
48.45
46.80
48.50
45.85
-1.50
47.28
285
0.58
2019-01
51.80
48.30
53.40
46.60
-4.10
49.93
824
-
2018-12
58.10
52.40
68.00
47.10
-12.20
56.80
2,395
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
99.80±0.00
1303 南亞
87.00△0.70
1304 台聚
32.75±0.00
1305 華夏
39.70△0.60
1307 三芳
23.45▽-0.15
1308 亞聚
35.50▽-0.45
1309 台達化
43.20▽-0.25
1310 台苯
19.55▽-0.15
1312 國喬
29.15▽-0.15
1313 聯成
26.55▽-0.10
1314 中石化
13.15△0.05
1315 達新
69.10▽-0.20
1319 東陽
36.45▽-0.85
1321 大洋
36.20△0.15
1323 永裕
34.25△0.50
1324 地球
11.10▽-0.20
1325 恆大
61.80▽-2.20
1326 台化
82.20△0.30
1337 再生-KY
7.93▽-0.16
1339 昭輝
38.10▽-0.15
1340 勝悅-KY
11.30▽-0.05
1341 富林-KY
74.70▽-0.30
4306 炎洲
17.10▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。