神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	50,400	10,398	4.85	43,309	85.93	14	3	1	1	9	79.67	72.50
20220506	50,400	10,400	4.85	43,309	85.93	14	3	1	1	9	79.67	74.00
20220429	50,400	10,405	4.84	43,309	85.93	14	3	1	1	9	79.67	73.50
20220422	50,400	10,402	4.85	43,309	85.93	14	3	1	1	9	79.67	74.00
20220415	50,400	10,399	4.85	43,309	85.93	14	3	1	1	9	79.67	74.30
20220408	50,400	10,379	4.86	43,309	85.93	14	3	1	1	9	79.67	73.90
20220401	50,400	10,368	4.86	43,309	85.93	14	3	1	1	9	79.67	74.10
20220325	50,400	10,339	4.87	43,309	85.93	14	3	1	1	9	79.67	73.60
20220318	50,400	10,288	4.90	43,309	85.93	14	3	1	1	9	79.67	70.20
20220311	50,400	10,246	4.92	43,309	85.93	14	3	1	1	9	79.67	66.70
20220304	50,400	10,207	4.94	43,309	85.93	14	3	1	1	9	79.67	65.70
20220225	50,400	10,181	4.95	43,309	85.93	14	3	1	1	9	79.67	66.40
20220218	50,400	10,126	4.98	43,309	85.93	14	3	1	1	9	79.67	67.90
20220211	50,400	10,093	4.99	43,309	85.93	14	3	1	1	9	79.67	68.00
20220126	50,400	10,053	5.01	43,309	85.93	14	3	1	1	9	79.67	68.40
20220121	50,400	10,040	5.02	43,309	85.93	14	3	1	1	9	79.67	68.00
20220114	50,400	10,044	5.02	43,309	85.93	14	3	1	1	9	79.67	67.50
20220107	50,400	10,062	5.01	43,309	85.93	14	3	1	1	9	79.67	67.00
20211230	50,400	10,064	5.01	43,309	85.93	14	3	1	1	9	79.67	68.50
20211224	50,400	10,065	5.01	43,309	85.93	14	3	1	1	9	79.67	67.80
20211217	50,400	10,063	5.01	43,309	85.93	14	3	1	1	9	79.67	67.60
20211210	50,400	10,065	5.01	43,309	85.93	14	3	1	1	9	79.67	67.40
20211203	50,400	10,080	5.00	43,309	85.93	14	3	1	1	9	79.67	66.90
20211126	50,400	10,091	4.99	43,309	85.93	14	3	1	1	9	79.67	68.00
20211119	50,400	10,095	4.99	43,309	85.93	14	3	1	1	9	79.67	68.00
20211112	50,400	10,103	4.99	43,309	85.93	14	3	1	1	9	79.67	68.40
20211105	50,400	10,096	4.99	43,309	85.93	14	3	1	1	9	79.67	68.60
20211029	50,400	10,106	4.99	43,309	85.93	14	3	1	1	9	79.67	68.70
20211022	50,400	10,111	4.98	43,309	85.93	14	3	1	1	9	79.67	68.00
20211015	50,400	10,123	4.98	43,310	85.93	14	3	1	1	9	79.67	67.00
20211008	50,400	10,125	4.98	43,310	85.93	14	3	1	1	9	79.67	67.00
20211001	50,400	10,125	4.98	43,310	85.93	14	3	1	1	9	79.67	67.40
20210924	50,400	10,129	4.98	43,310	85.93	14	3	1	1	9	79.67	65.20
20210917	50,400	10,136	4.97	43,310	85.93	14	3	1	1	9	79.67	63.80
20210910	50,400	10,136	4.97	43,310	85.93	14	3	1	1	9	79.67	63.90
20210903	49,400	10,045	4.92	42,882	86.80	14	3	1	1	9	80.48	70.20
20210827	49,400	10,034	4.92	42,882	86.80	14	3	1	1	9	80.48	70.60
20210820	49,400	10,044	4.92	42,882	86.80	14	3	1	1	9	80.48	70.50
20210813	49,400	10,054	4.91	42,882	86.80	14	3	1	1	9	80.48	74.90
20210806	49,400	10,058	4.91	42,893	86.83	14	3	1	1	9	80.50	75.40
20210730	49,400	10,070	4.91	42,907	86.86	14	3	1	1	9	80.53	74.70
20210723	49,400	10,078	4.90	42,907	86.86	14	3	1	1	9	80.53	79.00
20210716	49,400	10,082	4.90	42,907	86.86	14	3	1	1	9	80.53	83.00
20210709	49,400	10,095	4.89	42,907	86.86	14	3	1	1	9	80.53	82.70
20210702	49,400	10,104	4.89	42,907	86.86	14	3	1	1	9	80.53	82.40
20210625	49,400	10,116	4.88	42,907	86.86	14	3	1	1	9	80.53	80.20
20210618	49,400	10,141	4.87	42,907	86.86	14	3	1	1	9	80.53	79.90
20210611	49,400	10,157	4.86	42,907	86.86	14	3	1	1	9	80.53	79.50
20210604	49,400	10,195	4.85	42,907	86.86	14	3	1	1	9	80.53	79.50
20210528	49,400	10,205	4.84	42,907	86.86	14	3	1	1	9	80.53	78.90
20210521	49,400	10,241	4.82	42,907	86.86	14	3	1	1	9	80.53	78.90
20210514	49,400	10,302	4.80	42,907	86.86	14	3	1	1	9	80.53	77.50
20210507	49,400	10,404	4.75	42,952	86.95	14	3	1	1	9	80.62	83.50
20210429	49,400	10,507	4.70	42,987	87.02	14	3	1	1	9	80.70	82.40
20210423	49,400	10,533	4.69	43,042	87.13	14	3	1	1	9	80.81	81.00
20210416	49,400	10,524	4.69	43,134	87.31	14	3	1	1	9	80.99	72.90
20210409	49,400	10,510	4.70	43,148	87.34	14	3	1	1	9	81.02	73.50
20210401	49,400	10,509	4.70	43,148	87.34	14	3	1	1	9	81.02	68.90
20210326	49,400	10,521	4.70	43,148	87.34	14	3	1	1	9	81.02	65.70
20210319	49,400	10,552	4.68	43,148	87.34	14	3	1	1	9	81.02	64.90
20210312	49,400	10,509	4.70	43,180	87.41	14	3	1	1	9	81.09	64.90
20210305	49,400	10,420	4.74	43,265	87.58	14	3	1	1	9	81.26	63.00
20210226	49,400	10,382	4.76	43,359	87.77	14	3	1	1	9	81.45	62.10
20210219	49,400	10,405	4.75	43,445	87.94	14	3	1	1	9	81.62	62.20
20210209	49,400	10,399	4.75	43,510	88.08	14	3	1	1	9	81.75	60.80
20210205	49,400	10,400	4.75	43,510	88.08	14	3	1	1	9	81.75	60.80
20210129	49,400	10,395	4.75	43,515	88.09	14	3	1	1	9	81.76	60.80
20210122	49,400	10,382	4.76	43,515	88.09	14	3	1	1	9	81.76	60.80
20210115	49,400	10,367	4.77	43,520	88.10	14	3	1	1	9	81.77	61.50
20210108	49,400	10,355	4.77	43,559	88.18	14	3	1	1	9	81.85	59.50
20201231	49,400	10,337	4.78	43,592	88.24	14	3	1	1	9	81.92	58.50
20201225	49,400	10,332	4.78	43,597	88.25	14	3	1	1	9	81.93	58.50
20201218	49,400	10,337	4.78	43,634	88.33	14	3	1	1	9	82.00	58.50
20201211	49,400	10,340	4.78	43,641	88.34	14	3	1	1	9	82.02	58.10
20201204	49,400	10,345	4.78	43,656	88.37	14	3	1	1	9	82.05	59.30
20201127	49,400	10,338	4.78	43,699	88.46	14	3	1	1	9	82.14	58.50
20201120	49,400	10,315	4.79	43,813	88.69	14	3	1	1	9	82.37	58.50
20201113	49,400	10,304	4.79	43,861	88.79	14	3	1	1	9	82.46	58.50
20201106	49,400	10,305	4.79	43,918	88.90	14	3	1	1	9	82.58	58.70
20201030	49,400	10,316	4.79	43,918	88.90	14	3	1	1	9	82.58	58.00
20201023	49,400	10,311	4.79	43,918	88.90	14	3	1	1	9	82.58	58.60
20201016	49,400	10,315	4.79	43,918	88.90	14	3	1	1	9	82.58	58.80
20201008	49,400	10,323	4.79	43,918	88.90	14	3	1	1	9	82.58	58.90
20200930	49,400	10,326	4.78	43,918	88.90	14	3	1	1	9	82.58	58.40
20200925	49,400	10,331	4.78	43,918	88.90	14	3	1	1	9	82.58	57.70
20200918	49,400	10,334	4.78	43,918	88.90	14	3	1	1	9	82.58	58.20
20200911	49,400	10,335	4.78	43,918	88.90	14	3	1	1	9	82.58	58.50
20200904	49,400	10,339	4.78	43,918	88.90	14	3	1	1	9	82.58	57.50
20200828	49,400	10,329	4.78	43,918	88.90	14	3	1	1	9	82.58	58.60
20200821	49,400	10,333	4.78	43,918	88.90	14	3	1	1	9	82.58	59.60
20200814	49,400	10,354	4.77	43,918	88.90	14	3	1	1	9	82.58	59.00
20200807	49,400	10,361	4.77	43,918	88.90	14	3	1	1	9	82.58	59.80
20200731	49,400	10,358	4.77	43,918	88.90	14	3	1	1	9	82.58	58.70
20200724	49,400	10,364	4.77	43,918	88.90	14	3	1	1	9	82.58	58.10
20200717	49,400	10,380	4.76	43,424	87.90	13	2	1	1	9	82.58	58.40
20200710	49,400	10,389	4.76	43,424	87.90	13	2	1	1	9	82.58	58.30
20200703	49,400	10,391	4.75	43,424	87.90	13	2	1	1	9	82.58	60.90
20200624	49,400	10,373	4.76	43,424	87.90	13	2	1	1	9	82.58	68.00
20200619	49,400	10,388	4.76	43,424	87.90	13	2	1	1	9	82.58	65.40
20200612	49,400	10,348	4.77	43,424	87.90	13	2	1	1	9	82.58	60.80
20200605	49,400	10,320	4.79	43,424	87.90	13	2	1	1	9	82.58	61.40
20200529	49,400	10,313	4.79	43,424	87.90	13	2	1	1	9	82.58	61.40
20200522	49,400	10,316	4.79	43,424	87.90	13	2	1	1	9	82.58	60.90
20200515	49,400	10,313	4.79	43,424	87.90	13	2	1	1	9	82.58	60.10
20200508	49,400	10,309	4.79	43,866	88.80	14	3	1	1	9	82.58	61.00
20200430	49,400	10,317	4.79	43,866	88.80	14	3	1	1	9	82.58	60.00
20200424	49,400	10,315	4.79	43,866	88.80	14	3	1	1	9	82.58	59.00
20200417	49,400	10,299	4.80	43,866	88.80	14	3	1	1	9	82.58	60.00
20200410	49,400	10,280	4.81	43,866	88.80	14	3	1	1	9	82.58	59.50
20200401	49,400	10,277	4.81	43,866	88.80	14	3	1	1	9	82.58	58.50
20200327	49,400	10,291	4.80	43,866	88.80	14	3	1	1	9	82.58	57.00
20200320	49,400	10,230	4.83	43,866	88.80	14	3	1	1	9	82.58	57.50
20200313	49,400	10,164	4.86	43,866	88.80	14	3	1	1	9	82.58	56.50
20200306	49,400	10,087	4.90	43,866	88.80	14	3	1	1	9	82.58	58.40
20200227	49,400	10,049	4.92	43,866	88.80	14	3	1	1	9	82.58	58.80
20200221	49,400	9,952	4.96	43,868	88.80	14	3	1	1	9	82.58	59.80
20200214	49,400	9,879	5.00	43,868	88.80	14	3	1	1	9	82.58	60.00
20200207	49,400	9,810	5.04	43,868	88.80	14	3	1	1	9	82.58	59.10
20200131	49,400	9,775	5.05	43,869	88.80	14	3	1	1	9	82.58	59.80
20200120	49,400	9,759	5.06	43,869	88.80	14	3	1	1	9	82.58	60.00
20200117	49,400	9,758	5.06	43,872	88.81	14	3	1	1	9	82.58	60.00
20200110	49,400	9,739	5.07	44,272	89.62	15	4	1	1	9	82.58	60.00
20200103	49,400	9,729	5.08	44,302	89.68	15	4	1	1	9	82.58	61.60
20191227	49,400	9,723	5.08	44,304	89.68	15	4	1	1	9	82.58	60.20
20191220	49,400	9,712	5.09	44,306	89.69	15	4	1	1	9	82.58	59.80
20191213	49,400	9,705	5.09	44,307	89.69	15	4	1	1	9	82.58	60.00
20191206	49,400	9,704	5.09	44,316	89.71	15	4	1	1	9	82.58	60.80
20191129	49,400	9,696	5.09	44,317	89.71	15	4	1	1	9	82.58	59.40
20191122	49,400	9,693	5.10	44,318	89.71	15	4	1	1	9	82.58	61.80
20191115	49,400	9,691	5.10	44,318	89.71	15	4	1	1	9	82.58	62.40
20191108	49,400	9,687	5.10	44,320	89.72	15	4	1	1	9	82.58	62.00
20191101	49,400	9,678	5.10	44,322	89.72	10	3	1	0	6	85.46	62.60
20191025	49,400	9,677	5.10	44,325	89.73	10	3	1	0	6	85.46	63.00
20191018	49,400	9,683	5.10	44,325	89.73	10	3	1	0	6	85.46	62.70
20191009	49,400	9,690	5.10	44,325	89.73	10	3	1	0	6	85.46	62.30
20191004	49,400	9,686	5.10	44,325	89.73	10	3	1	0	6	85.46	60.00
20190927	49,400	9,679	5.10	44,325	89.73	10	3	1	0	6	85.46	59.70
20190920	49,400	9,661	5.11	44,325	89.73	10	3	1	0	6	85.46	59.00
20190912	49,400	9,660	5.11	44,325	89.73	10	3	1	0	6	85.46	59.10
20190906	49,400	9,663	5.11	44,325	89.73	10	3	1	0	6	85.46	58.80
20190830	49,400	9,642	5.12	44,325	89.73	10	3	1	0	6	85.46	58.50
20190823	49,400	9,634	5.13	44,325	89.73	10	3	1	0	6	85.46	59.10
20190816	49,400	9,634	5.13	44,325	89.73	10	3	1	0	6	85.46	57.90
20190808	49,400	9,630	5.13	44,325	89.73	10	3	1	0	6	85.46	54.70
20190802	49,400	9,628	5.13	44,325	89.73	10	3	1	0	6	85.46	55.30
20190726	49,400	9,629	5.13	44,325	89.73	10	3	1	0	6	85.46	55.40
20190719	49,400	9,635	5.13	44,325	89.73	10	3	1	0	6	85.46	57.80
20190712	49,400	9,637	5.13	44,325	89.73	10	3	1	0	6	85.46	55.70
20190705	49,400	9,621	5.13	44,325	89.73	10	3	1	0	6	85.46	59.40
20190628	49,400	9,620	5.14	44,325	89.73	10	3	1	0	6	85.46	58.00
20190621	49,400	9,611	5.14	44,325	89.73	10	3	1	0	6	85.46	55.20
20190614	49,400	9,600	5.15	44,325	89.73	10	3	1	0	6	85.46	54.30
20190606	49,400	9,600	5.15	44,325	89.73	10	3	1	0	6	85.46	53.90
20190531	49,400	9,598	5.15	44,325	89.73	10	3	1	0	6	85.46	53.80
20190524	49,400	9,601	5.15	44,325	89.73	10	3	1	0	6	85.46	53.70
20190517	49,400	9,602	5.14	44,325	89.73	10	3	1	0	6	85.46	52.40
20190510	49,400	9,606	5.14	44,323	89.72	10	3	1	0	6	85.46	52.80
20190503	49,400	9,609	5.14	44,322	89.72	10	3	1	0	6	85.46	53.00
20190426	49,400	9,601	5.15	44,320	89.72	10	3	1	0	6	85.46	51.90
20190419	49,400	9,609	5.14	44,320	89.72	10	3	1	0	6	85.46	53.00
20190412	49,400	8,959	5.51	44,322	89.72	10	3	1	0	6	85.46	54.00
20190403	49,400	7,234	6.83	44,320	89.72	10	3	1	0	6	85.46	52.50
20190329	49,400	5,659	8.73	44,320	89.72	10	3	1	0	6	85.46	52.40
20190322	49,400	321	153.89	44,325	89.73	10	3	1	0	6	85.46	49.00
20190315	49,400	326	151.53	44,313	89.70	10	3	1	0	6	85.46	48.35
20190308	49,400	336	147.02	44,305	89.69	10	3	1	0	6	85.46	47.45
20190227	49,400	347	142.36	44,291	89.66	10	3	1	0	6	85.46	46.80
20190222	49,400	349	141.55	44,281	89.64	10	3	1	0	6	85.46	46.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.03	1.22	0.75	0.81	0.51	0.85	1.08	0.16	2.02	1.67	4.92	2.99	1.30	1.96	79.66
20220506	0.03	1.21	0.81	0.75	0.55	0.91	1.01	0.16	2.01	1.66	4.91	2.99	1.30	1.96	79.66
20220429	0.03	1.21	0.83	0.73	0.51	0.95	1.01	0.16	1.81	1.87	4.90	2.99	1.30	1.96	79.66
20220422	0.03	1.24	0.80	0.75	0.51	0.96	1.01	0.16	1.79	1.88	4.89	2.99	1.30	1.96	79.66
20220415	0.03	1.22	0.81	0.75	0.51	0.95	1.01	0.16	1.78	1.92	4.87	2.99	1.30	1.96	79.66
20220408	0.03	1.22	0.86	0.78	0.43	0.89	1.07	0.26	1.68	1.95	4.85	2.99	1.30	1.96	79.66
20220401	0.03	1.24	0.87	0.76	0.47	0.85	1.08	0.36	1.57	1.94	4.85	2.99	1.30	1.96	79.66
20220325	0.03	1.28	0.85	0.70	0.39	0.99	1.07	0.44	1.46	1.94	4.85	2.99	1.30	1.96	79.66
20220318	0.03	1.25	0.85	0.65	0.44	0.84	1.14	0.44	1.77	1.75	4.85	2.99	1.30	1.96	79.66
20220311	0.03	1.22	0.84	0.66	0.48	0.69	1.19	0.52	1.78	1.76	4.85	2.99	1.30	1.96	79.66
20220304	0.03	1.20	0.80	0.67	0.51	0.63	1.19	0.51	1.86	1.75	4.85	2.99	1.30	1.96	79.66
20220225	0.03	1.22	0.78	0.65	0.51	0.63	1.27	0.43	1.91	1.75	4.85	2.99	1.30	1.96	79.66
20220218	0.03	1.16	0.76	0.62	0.53	0.64	1.27	0.42	1.75	1.98	4.85	2.99	1.30	1.96	79.66
20220211	0.03	1.14	0.72	0.62	0.42	0.76	1.06	0.51	1.76	1.72	5.28	2.99	1.30	1.96	79.66
20220126	0.03	1.14	0.71	0.60	0.45	0.64	1.18	0.50	1.76	1.72	5.28	2.99	1.30	1.96	79.66
20220121	0.03	1.14	0.70	0.60	0.49	0.66	1.29	0.34	1.76	1.73	5.28	2.99	1.30	1.96	79.66
20220114	0.03	1.14	0.70	0.60	0.48	0.60	1.35	0.34	1.76	1.75	5.28	2.99	1.30	1.96	79.66
20220107	0.03	1.15	0.70	0.60	0.56	0.66	1.34	0.25	1.93	1.51	5.28	2.99	1.30	1.96	79.66
20211230	0.03	1.14	0.70	0.62	0.53	0.65	1.34	0.25	1.93	1.54	5.28	2.99	1.30	1.96	79.66
20211224	0.03	1.14	0.70	0.62	0.52	0.64	1.34	0.25	1.93	1.55	5.29	2.99	1.30	1.96	79.66
20211217	0.03	1.14	0.69	0.65	0.49	0.65	1.34	0.25	1.93	1.55	5.29	2.99	1.30	1.96	79.66
20211210	0.03	1.13	0.65	0.67	0.49	0.64	1.19	0.25	2.14	1.53	5.29	2.99	1.30	1.96	79.66
20211203	0.03	1.16	0.67	0.65	0.42	0.65	1.19	0.25	2.10	1.16	5.71	2.99	1.30	1.96	79.66
20211126	0.03	1.15	0.67	0.65	0.42	0.65	1.26	0.17	2.09	1.17	5.75	2.99	1.30	1.96	79.66
20211119	0.03	1.16	0.66	0.65	0.42	0.65	1.27	0.25	1.98	1.17	5.78	2.99	1.30	1.96	79.66
20211112	0.03	1.18	0.63	0.66	0.42	0.65	1.35	0.26	1.88	1.18	5.79	2.99	1.30	1.96	79.66
20211105	0.03	1.15	0.65	0.66	0.39	0.65	1.19	0.42	1.88	1.18	5.80	2.99	1.30	1.96	79.66
20211029	0.03	1.17	0.66	0.63	0.39	0.65	1.27	0.33	1.88	1.18	5.82	2.99	1.30	1.96	79.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	73.50	72.70	74.00	71.00	-0.80	73.34	80	-
2022-04	74.50	73.50	74.90	72.50	-1.20	73.75	176	-
2022-03	66.40	74.70	75.00	65.00	8.30	69.55	485	0.96
2022-02	67.80	66.40	68.50	65.50	-2.00	67.05	202	-
2022-01	68.60	68.40	68.60	66.80	-1.00	67.91	82	-
2021-12	67.30	68.50	69.90	66.00	1.70	67.73	182	-
2021-11	69.00	66.80	69.00	66.70	-1.80	68.21	140	-
2021-10	68.00	68.70	69.80	65.30	0.70	67.68	314	0.62
2021-09	70.10	68.00	70.50	62.50	-2.00	66.17	516	1.02
2021-08	74.20	70.00	78.60	70.00	-4.70	72.49	255	0.52
2021-07	81.00	74.70	86.90	74.70	1.10	80.86	667	1.35
2021-06	79.00	80.30	81.00	77.70	1.80	79.51	344	0.70
2021-05	82.40	78.50	83.60	73.50	-3.90	79.33	545	1.10
2021-04	68.30	82.40	83.00	68.20	13.40	75.90	1,005	2.03
2021-03	63.00	69.00	69.20	61.10	6.90	64.85	623	1.26
2021-02	62.20	62.10	63.00	60.10	0.80	61.65	338	0.68
2021-01	58.70	60.80	62.50	58.30	3.60	60.58	373	0.75
2020-12	58.60	58.50	59.50	57.50	-0.10	58.58	200	-
2020-11	57.00	58.60	60.50	57.00	0.60	58.52	297	0.60
2020-10	59.00	58.00	59.00	57.50	-0.40	58.52	57	-
2020-09	58.90	58.40	59.50	57.50	-0.70	58.38	109	-
2020-08	58.70	59.10	59.90	58.20	0.40	59.35	203	-
2020-07	62.70	58.70	63.00	57.00	-4.00	58.84	442	0.90
2020-06	61.20	62.70	69.10	59.50	8.20	62.71	1,074	2.17
2020-05	59.90	61.40	62.10	59.90	1.40	61.10	437	0.89
2020-04	58.50	60.00	60.50	58.00	2.50	59.53	125	-
2020-03	59.00	57.50	60.00	53.40	-1.30	57.88	169	-
2020-02	59.90	58.80	64.80	58.80	-1.00	59.76	77	-
2020-01	61.70	59.80	61.70	59.00	-1.90	60.21	75	-
2019-12	61.00	61.70	61.70	59.40	2.30	60.32	113	-
2019-11	62.50	59.40	67.00	59.40	-3.10	62.18	149	-
2019-10	59.80	62.50	64.50	59.70	2.80	62.14	178	-
2019-09	59.30	59.70	60.60	58.00	1.20	59.18	186	-
2019-08	55.10	58.50	59.50	54.00	3.20	57.54	192	-
2019-07	58.00	55.30	59.40	52.50	-0.20	56.50	214	-
2019-06	53.50	58.00	58.00	52.70	4.20	55.09	202	-
2019-05	53.00	53.80	53.90	52.00	1.00	53.07	192	-
2019-04	52.40	52.80	55.00	51.00	0.40	53.18	292	0.59
2019-03	46.80	52.40	54.10	46.80	5.60	49.19	372	0.75
2019-02	48.45	46.80	48.50	45.85	-1.50	47.28	285	0.58
2019-01	51.80	48.30	53.40	46.60	-4.10	49.93	824	-
2018-12	58.10	52.40	68.00	47.10	-12.20	56.80	2,395	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平