神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	833,935	28,116	29.66	639,958	76.74	137	34	17	11	75	72.11
20200117	833,935	28,104	29.67	640,235	76.77	137	35	16	11	75	72.15	50.50
20200110	833,935	28,372	29.39	637,762	76.48	135	31	19	11	74	71.85	49.90
20200103	833,935	28,635	29.12	636,870	76.37	136	31	20	11	74	71.72	48.60
20191227	833,935	28,513	29.25	638,570	76.57	138	32	19	12	75	71.81	46.75
20191220	833,935	28,483	29.28	637,854	76.49	138	35	16	13	74	71.65	47.50
20191213	833,935	28,539	29.22	638,108	76.52	138	36	14	12	76	71.89	47.65
20191206	833,935	28,349	29.42	641,166	76.88	140	34	17	13	76	72.09	49.65
20191129	833,935	28,495	29.27	639,398	76.67	141	38	14	13	76	71.86	48.20
20191122	833,935	28,590	29.17	636,689	76.35	137	33	16	15	73	71.36	49.55
20191115	833,935	28,522	29.24	637,396	76.43	137	35	12	16	74	71.54	52.40
20191108	833,935	28,754	29.00	632,618	75.86	136	30	17	17	72	70.79	55.20
20191101	833,935	28,851	28.90	632,305	75.82	137	31	15	15	76	71.08	56.00
20191025	833,935	29,034	28.72	632,014	75.79	139	32	18	14	75	70.82	56.80
20191018	833,935	29,126	28.63	630,880	75.65	141	34	16	17	74	70.43	55.40
20191009	833,935	28,683	29.07	626,712	75.15	139	41	10	18	70	69.90	51.20
20191004	833,935	28,898	28.86	624,542	74.89	137	38	13	18	68	69.61	46.80
20190927	833,935	29,030	28.73	622,919	74.70	136	37	14	16	69	69.65	45.15
20190920	833,935	29,019	28.74	622,266	74.62	138	40	14	16	68	69.41	42.75
20190912	833,935	29,088	28.67	620,905	74.45	135	37	13	17	68	69.33	41.45
20190906	833,935	29,339	28.42	619,931	74.34	135	35	12	17	71	69.44	39.85
20190830	833,935	29,535	28.24	618,072	74.12	136	36	12	16	72	69.29	38.30
20190823	833,935	29,550	28.22	617,662	74.07	137	37	13	15	72	69.20	37.20
20190816	833,935	29,512	28.26	619,102	74.24	140	38	15	15	72	69.17	39.35
20190808	833,935	29,747	28.03	613,161	73.53	129	30	12	16	71	69.05	38.10
20190802	833,935	29,881	27.91	611,357	73.31	129	29	13	18	69	68.58	37.70
20190726	833,935	30,004	27.79	610,030	73.15	128	29	14	15	70	68.65	37.70
20190719	833,935	30,100	27.71	610,427	73.20	129	30	13	17	69	68.49	37.65
20190712	833,935	30,388	27.44	611,227	73.29	131	33	14	15	69	68.60	37.70
20190705	833,935	30,494	27.35	610,656	73.23	134	35	15	16	68	68.21	35.55
20190628	833,935	30,637	27.22	610,527	73.21	135	35	16	16	68	68.08	35.15
20190621	833,935	30,724	27.14	610,121	73.16	136	35	15	16	70	68.14	34.95
20190614	833,935	30,784	27.09	609,039	73.03	136	35	15	17	69	67.91	35.20
20190606	833,935	30,948	26.95	607,827	72.89	136	35	14	17	70	67.86	34.25
20190531	833,935	31,090	26.82	606,943	72.78	137	34	15	17	71	67.70	35.50
20190524	833,935	31,258	26.68	606,502	72.73	137	36	12	18	71	67.70	35.10
20190517	833,935	31,384	26.57	605,150	72.57	137	36	14	17	70	67.44	34.50
20190510	833,935	31,401	26.56	603,607	72.38	137	39	12	15	71	67.48	33.60
20190503	833,935	31,566	26.42	603,480	72.37	136	40	11	16	69	67.32	35.80
20190426	833,935	31,765	26.25	601,411	72.12	134	41	7	17	69	67.30	35.30
20190419	833,935	32,031	26.04	598,571	71.78	132	38	10	18	66	66.78	32.60
20190412	833,935	32,257	25.85	597,923	71.70	131	38	9	19	65	66.67	32.45
20190403	833,935	32,600	25.58	594,965	71.34	130	37	9	18	66	66.48	30.95
20190329	833,935	32,673	25.52	594,605	71.30	131	39	8	19	65	66.27	31.20
20190322	833,935	32,868	25.37	593,365	71.15	130	38	10	18	64	66.12	30.95
20190315	833,935	32,977	25.29	594,038	71.23	129	37	11	15	66	66.51	31.05
20190308	833,935	33,507	24.89	587,174	70.41	124	34	10	15	65	66.00	29.75
20190227	833,935	33,856	24.63	583,721	70.00	123	37	9	12	65	65.81	28.05
20190222	833,935	33,918	24.59	583,909	70.02	125	39	9	12	65	65.75	27.85
20190215	833,935	33,708	24.74	583,876	70.01	124	37	9	14	64	65.63	26.50
20190130	833,935	33,780	24.69	584,399	70.08	125	38	9	14	64	65.65	26.35
20190125	833,935	33,813	24.66	584,753	70.12	125	37	10	13	65	65.79	26.20
20190118	833,935	33,850	24.64	584,734	70.12	125	38	9	13	65	65.79	26.40
20190111	833,935	33,935	24.57	584,431	70.08	126	36	12	13	65	65.63	25.90
20190104	833,935	34,012	24.52	583,009	69.91	125	35	12	13	65	65.50	25.65
20181228	833,935	33,962	24.55	584,223	70.06	127	37	12	13	65	65.54	25.85
20181222	833,935	33,973	24.55	584,707	70.11	128	37	13	13	65	65.55	25.65
20181214	833,935	34,023	24.51	583,627	69.98	126	36	12	13	65	65.53	26.05
20181207	833,935	34,046	24.49	582,952	69.90	127	37	13	13	64	65.33	25.80
20181130	833,935	34,076	24.47	582,782	69.88	127	37	13	14	63	65.19	26.55
20181123	833,935	34,120	24.44	582,299	69.83	126	36	12	15	63	65.17	26.15
20181116	833,935	34,180	24.40	581,362	69.71	126	36	12	15	63	65.05	27.20
20181109	833,935	34,279	24.33	581,045	69.68	127	37	14	12	64	65.08	27.30
20181102	833,935	34,531	24.15	578,936	69.42	130	39	13	14	64	64.63	27.15
20181026	833,935	34,742	24.00	575,478	69.01	128	37	12	15	64	64.31	25.35
20181019	833,935	34,860	23.92	574,488	68.89	131	40	13	14	64	64.08	24.95
20181012	833,935	34,915	23.88	573,025	68.71	128	38	10	15	65	64.14	23.15
20181005	833,935	34,916	23.88	573,385	68.76	129	37	14	13	65	64.13	24.85
20180928	833,935	34,929	23.88	573,732	68.80	130	38	14	13	65	64.09	25.80
20180921	833,935	34,945	23.86	573,875	68.82	131	37	15	15	64	63.87	25.60
20180914	833,935	35,011	23.82	574,430	68.88	132	39	13	15	65	63.99	25.70
20180907	833,935	35,095	23.76	573,218	68.74	131	38	13	15	65	63.88	24.95
20180831	833,935	35,159	23.72	572,910	68.70	131	38	13	15	65	63.87	25.20
20180824	833,935	35,195	23.69	572,692	68.67	131	37	13	17	64	63.71	24.50
20180817	833,935	35,206	23.69	573,439	68.76	132	38	13	17	64	63.72	24.70
20180810	833,935	35,246	23.66	573,153	68.73	131	38	14	15	64	63.80	24.90
20180803	833,935	35,226	23.67	573,285	68.74	130	37	13	16	64	63.85	25.10
20180727	833,935	35,201	23.69	572,868	68.69	129	36	13	16	64	63.86	25.25
20180720	833,935	35,302	23.62	572,591	68.66	130	37	13	15	65	63.85	25.65
20180713	833,935	34,627	24.08	577,052	69.20	129	39	14	12	64	64.51	25.80
20180706	833,935	34,655	24.06	577,491	69.25	131	41	14	12	64	64.46	25.60
20180629	833,935	34,622	24.09	576,712	69.16	128	38	14	12	64	64.52	26.85
20180622	833,935	34,642	24.07	576,357	69.11	126	36	15	12	63	64.53	25.90
20180615	833,935	34,669	24.05	574,775	68.92	126	36	14	13	63	64.31	27.25
20180608	833,935	34,834	23.94	575,090	68.96	128	39	14	12	63	64.28	27.05
20180601	833,935	35,107	23.75	573,157	68.73	127	38	15	11	63	64.11	26.10
20180525	833,935	35,269	23.64	572,338	68.63	127	38	15	11	63	64.03	24.60
20180518	833,935	35,293	23.63	572,136	68.61	127	39	14	11	63	64.03	25.00
20180511	833,935	35,250	23.66	572,907	68.70	129	38	16	11	64	64.04	25.10
20180504	833,935	35,240	23.66	573,290	68.75	131	39	17	11	64	63.99	24.90
20180427	833,935	35,258	23.65	573,406	68.76	131	38	18	11	64	64.01	24.80
20180420	833,935	35,291	23.63	573,258	68.74	134	39	20	11	64	63.79	25.30
20180413	833,935	35,338	23.60	573,728	68.80	136	45	16	11	64	63.74	25.75
20180403	833,935	35,340	23.60	573,131	68.73	135	44	16	11	64	63.73	25.80
20180331	833,935	35,367	23.58	573,139	68.73	135	43	17	11	64	63.73	26.00
20180323	833,935	35,422	23.54	572,752	68.68	132	40	16	11	65	63.93	25.85
20180316	833,935	35,462	23.52	571,881	68.58	130	37	17	11	65	63.90	26.05
20180309	833,935	35,495	23.49	571,497	68.53	129	34	17	11	67	64.06	26.20
20180302	833,935	35,473	23.51	572,421	68.64	130	36	16	11	67	64.11	26.25
20180223	833,935	35,472	23.51	573,163	68.73	132	38	17	11	66	63.98	26.75
20180214	833,935	35,527	23.47	571,085	68.48	129	35	18	10	66	63.90
20180209	833,935	35,540	23.46	571,342	68.51	130	36	18	10	66	63.91	25.65
20180202	833,935	35,584	23.44	571,140	68.49	130	37	17	10	66	63.89	27.10
20180126	833,935	35,608	23.42	570,954	68.47	130	37	16	11	66	63.87	27.35
20180119	833,935	35,684	23.37	570,051	68.36	128	35	16	12	65	63.73	27.65
20180112	833,935	35,794	23.30	570,065	68.36	129	35	17	13	64	63.57	27.75
20180105	833,935	35,842	23.27	568,428	68.16	126	35	16	11	64	63.60	26.90
20171229	833,935	35,824	23.28	569,526	68.29	129	35	17	12	65	63.58	26.70
20171222	833,935	35,807	23.29	569,843	68.33	128	35	16	12	65	63.71	26.45
20171215	833,935	35,824	23.28	569,778	68.32	128	35	16	12	65	63.70	26.65
20171208	833,935	35,858	23.26	569,570	68.30	128	34	16	13	65	63.62	26.45
20171201	833,935	35,893	23.23	569,432	68.28	128	33	18	12	65	63.59	26.85
20171124	833,935	35,935	23.21	569,317	68.27	128	34	16	13	65	63.58	26.95
20171117	833,935	36,023	23.15	569,241	68.26	128	34	16	13	65	63.58	26.85
20171110	833,935	36,076	23.12	569,760	68.32	129	35	15	12	67	63.75	27.10
20171103	833,935	36,105	23.10	569,440	68.28	129	34	16	12	67	63.69	27.20
20171027	833,935	36,154	23.07	568,946	68.22	127	33	16	12	66	63.69	27.75
20171020	833,935	35,927	23.21	569,914	68.34	131	34	19	12	66	63.50	28.15
20171013	833,935	36,030	23.15	568,482	68.17	129	35	17	12	65	63.43	27.35
20171006	833,935	36,054	23.13	567,176	68.01	127	34	16	12	65	63.42	26.80
20170930	833,935	36,028	23.15	566,883	67.98	127	34	16	12	65	63.38	26.85
20170922	833,935	36,007	23.16	567,821	68.09	131	38	15	12	66	63.35	27.35
20170915	833,935	36,040	23.14	568,409	68.16	133	39	17	10	67	63.42	27.85
20170908	833,935	36,079	23.11	567,766	68.08	133	40	15	11	67	63.37	27.80
20170901	833,935	36,167	23.06	567,573	68.06	132	40	13	12	67	63.40	27.60
20170825	833,935	36,184	23.05	566,844	67.97	130	39	12	11	68	63.55	27.25
20170818	833,935	36,223	23.02	566,868	67.98	130	39	12	11	68	63.56	27.05
20170811	833,935	36,294	22.98	567,392	68.04	134	44	12	11	67	63.34	27.35
20170804	833,935	36,363	22.93	565,063	67.76	130	38	14	11	67	63.26	27.70
20170728	833,935	36,400	22.91	564,177	67.65	129	37	14	11	67	63.22	27.65
20170721	833,935	36,414	22.90	563,869	67.62	128	36	14	11	67	63.24	27.80
20170714	833,935	36,466	22.87	564,648	67.71	129	35	15	11	68	63.32	27.95
20170707	833,935	36,504	22.85	563,799	67.61	128	35	14	11	68	63.29	28.35
20170630	833,935	36,529	22.83	562,878	67.50	127	34	14	11	68	63.24	28.65
20170623	833,935	36,608	22.78	562,386	67.44	127	33	15	11	68	63.15	27.65
20170616	833,935	36,683	22.73	561,855	67.37	127	33	16	11	67	63.00	27.55
20170609	833,935	36,695	22.73	562,003	67.39	128	34	16	11	67	62.95	27.85
20170603	833,935	36,778	22.67	562,146	67.41	129	35	15	12	67	62.86	28.00
20170526	833,935	36,847	22.63	561,115	67.29	127	36	13	12	66	62.83	28.00
20170519	833,935	36,849	22.63	561,815	67.37	130	38	13	12	67	62.80	27.65
20170512	833,935	36,745	22.70	563,146	67.53	132	38	15	15	64	62.49	29.35
20170505	833,935	36,669	22.74	564,994	67.75	132	41	13	14	64	62.78	29.05
20170428	833,935	36,662	22.75	563,503	67.57	131	40	13	13	65	62.80	28.80
20170421	833,935	36,681	22.73	562,759	67.48	131	39	14	13	65	62.69	28.45
20170414	833,935	36,689	22.73	562,985	67.51	131	38	13	12	68	62.97	28.65
20170407	833,935	36,709	22.72	562,876	67.50	131	37	13	11	70	63.14	29.45
20170331	833,935	36,727	22.71	562,597	67.46	130	37	13	11	69	63.10	29.65
20170324	833,935	36,762	22.68	563,239	67.54	131	37	14	11	69	63.09	29.80
20170317	833,935	36,825	22.65	563,484	67.57	134	37	14	12	71	63.03	30.45
20170310	833,935	36,822	22.65	563,847	67.61	135	39	13	12	71	63.01	29.90
20170303	833,935	36,775	22.68	563,790	67.61	131	37	15	11	68	63.12	30.50
20170224	833,935	36,837	22.64	564,285	67.67	131	35	16	13	67	63.00	31.25
20170218	833,935	36,983	22.55	564,515	67.69	132	37	15	12	68	63.10	31.70
20170210	833,935	36,823	22.65	562,477	67.45	132	35	15	12	70	62.95	31.10
20170203	833,935	37,084	22.49	560,443	67.20	134	36	17	14	67	62.25	30.60
20170126	833,935	36,943	22.57	560,738	67.24	136	40	18	11	67	62.25
20170120	833,935	36,994	22.54	559,430	67.08	134	38	18	12	66	62.11	29.55
20170113	833,935	36,931	22.58	561,503	67.33	138	40	19	13	66	62.07	29.45
20170106	833,935	36,935	22.58	560,452	67.21	139	42	17	15	65	61.72	29.65
20161230	833,935	36,984	22.55	558,754	67.00	137	41	16	14	66	61.76	29.40
20161223	833,935	37,040	22.51	558,379	66.96	138	41	18	12	67	61.83	29.75
20161216	833,935	37,110	22.47	558,292	66.95	140	40	22	14	64	61.32	29.70
20161209	833,935	37,198	22.42	557,380	66.84	140	41	20	15	64	61.24	29.25
20161202	833,935	37,278	22.37	556,045	66.68	138	42	17	15	64	61.23	29.30
20161125	833,935	37,225	22.40	555,827	66.65	138	42	17	14	65	61.34	28.90
20161118	833,935	37,227	22.40	556,374	66.72	138	41	17	14	66	61.48	28.85
20161111	833,935	37,227	22.40	556,476	66.73	139	43	16	14	66	61.46	28.75
20161104	833,935	37,269	22.38	554,561	66.50	137	41	17	13	66	61.39	28.80
20161028	833,935	37,311	22.35	554,790	66.53	138	42	17	12	67	61.46	29.05
20161021	833,935	37,318	22.35	554,677	66.51	137	40	18	12	67	61.45	29.55
20161014	833,935	37,304	22.36	556,462	66.73	140	44	17	13	66	61.42	29.45
20161007	833,935	37,396	22.30	556,622	66.75	141	45	18	13	65	61.30	29.90
20160930	833,935	37,475	22.25	557,046	66.80	142	45	19	13	65	61.25	30.40
20160923	833,935	37,587	22.19	555,007	66.55	141	43	20	13	65	61.05	31.10
20160914	833,935	37,729	22.10	554,326	66.47	141	44	17	15	65	60.95	30.10
20160910	833,935	37,869	22.02	553,910	66.42	143	45	18	13	67	60.98	29.65
20160902	833,935	37,964	21.97	552,610	66.27	138	43	17	13	65	61.02	29.10
20160826	833,935	38,008	21.94	554,120	66.45	140	44	17	14	65	61.03	29.15
20160819	833,935	38,021	21.93	555,066	66.56	141	44	19	13	65	61.07	29.20
20160812	833,935	38,160	21.85	552,633	66.27	137	40	21	11	65	61.06	30.20
20160805	833,935	38,666	21.57	546,760	65.56	146	42	24	14	66	59.67	30.05
20160729	833,935	38,744	21.52	546,605	65.55	146	44	22	13	67	59.83	28.25
20160722	833,935	38,833	21.47	545,887	65.46	146	43	24	13	66	59.63	27.95
20160715	833,935	38,944	21.41	545,401	65.40	144	39	26	15	64	59.44	28.00
20160707	833,935	38,880	21.45	546,973	65.59	143	38	23	13	69	60.16	27.95
20160701	833,935	39,033	21.36	545,467	65.41	146	42	20	14	70	59.88	27.85
20160624	833,935	39,096	21.33	542,632	65.07	142	40	22	13	67	59.52	27.00
20160617	833,935	39,158	21.30	541,496	64.93	141	40	22	13	66	59.39	27.50
20160608	833,935	39,256	21.24	541,304	64.91	141	40	21	13	67	59.43	27.05
20160604	833,935	39,324	21.21	540,791	64.85	141	39	22	13	67	59.37	27.10
20160527	833,935	39,228	21.26	543,662	65.19	145	41	23	12	69	59.70	27.10
20160520	833,935	39,285	21.23	543,802	65.21	148	43	23	13	69	59.48	26.20
20160513	833,935	39,372	21.18	542,529	65.06	145	41	21	12	71	59.72	26.95
20160506	833,935	39,283	21.23	544,027	65.24	146	43	20	12	71	59.84	25.85
20160429	833,935	39,264	21.24	545,438	65.41	148	45	20	12	71	59.87	27.25
20160422	833,935	39,183	21.28	546,901	65.58	146	43	22	12	69	59.98	27.70
20160415	833,935	39,000	21.38	549,411	65.88	149	44	23	14	68	59.94	28.50
20160408	833,935	38,830	21.48	550,026	65.96	147	46	18	15	68	60.19	29.35
20160401	833,935	38,682	21.56	551,416	66.12	146	46	16	14	70	60.63	30.90
20160325	833,935	38,776	21.51	550,510	66.01	145	44	18	14	69	60.47	32.90
20160318	833,935	38,969	21.40	550,453	66.01	145	43	19	14	69	60.40	32.50
20160311	833,935	39,475	21.13	543,482	65.17	148	43	23	12	70	59.55	30.20
20160304	833,935	39,680	21.02	542,629	65.07	150	46	20	14	70	59.26	29.60
20160226	833,935	39,781	20.96	542,272	65.03	150	43	24	12	71	59.29	28.45
20160219	833,935	39,881	20.91	540,870	64.86	148	41	24	12	71	59.27	27.35
20160205	833,935	39,853	20.93	541,015	64.87	148	40	25	12	71	59.24
20160130	833,935	39,898	20.90	541,478	64.93	149	41	25	14	69	59.02	27.25
20160122	833,935	39,889	20.91	541,949	64.99	148	40	24	14	70	59.19	26.95
20160115	833,935	39,910	20.90	543,054	65.12	149	41	22	12	74	59.67	27.05
20160108	833,935	39,922	20.89	542,003	64.99	148	41	20	14	73	59.48	28.25
20151231	833,935	40,041	20.83	541,988	64.99	147	40	20	13	74	59.66	28.90
20151225	833,935	40,077	20.81	541,577	64.94	147	40	20	13	74	59.61	27.85
20151218	833,935	40,104	20.79	542,667	65.07	150	43	18	16	73	59.40	27.70
20151211	833,935	40,149	20.77	541,901	64.98	148	42	18	15	73	59.47	27.55
20151204	833,935	40,235	20.73	541,242	64.90	148	42	18	15	73	59.39	28.80
20151127	833,935	40,324	20.68	541,910	64.98	148	44	19	12	73	59.58	29.00
20151120	833,935	40,382	20.65	541,608	64.95	148	44	18	12	74	59.63	28.25
20151113	833,935	40,451	20.62	541,398	64.92	148	43	19	12	74	59.59	28.00
20151106	833,935	40,473	20.60	540,859	64.86	146	43	19	12	72	59.54	28.50
20151030	833,935	40,547	20.57	540,685	64.84	145	42	18	13	72	59.56	28.75
20151023	833,935	40,510	20.59	540,579	64.82	144	41	18	12	73	59.70	29.10
20151016	833,935	40,475	20.60	540,818	64.85	144	41	17	12	74	59.83	30.05
20151008	833,935	40,510	20.59	540,963	64.87	146	42	18	13	73	59.60	29.95
20151002	833,935	40,562	20.56	540,641	64.83	147	43	18	14	72	59.40	30.05
20150925	833,935	40,582	20.55	541,267	64.91	149	46	17	15	71	59.24	30.05
20150918	833,935	40,581	20.55	541,185	64.90	148	45	17	16	70	59.21	29.85
20150911	833,935	40,837	20.42	539,713	64.72	151	48	19	12	72	59.09	29.20
20150904	833,935	40,943	20.37	539,449	64.69	151	48	18	13	72	59.03	26.30
20150828	833,935	40,861	20.41	539,944	64.75	152	48	19	13	72	59.00	25.25
20150821	833,935	40,997	20.34	536,808	64.37	152	47	21	14	70	58.38	25.25
20150814	833,935	41,055	20.31	536,229	64.30	152	44	22	13	73	58.55	27.00
20150807	833,935	41,037	20.32	536,838	64.37	151	43	20	15	73	58.67	28.15
20150731	833,935	41,076	20.30	537,623	64.47	151	42	21	14	74	58.87	28.10
20150724	833,935	41,093	20.29	537,725	64.48	148	38	20	15	75	59.10	29.55
20150717	833,935	41,155	20.26	537,746	64.48	149	40	18	17	74	58.92	29.80
20150709	833,935	41,304	20.19	534,559	64.10	144	36	18	16	74	58.85	28.80
20150703	833,935	41,374	20.16	534,641	64.11	145	37	18	16	74	58.80	30.15
20150626	833,935	41,488	20.10	534,407	64.08	147	37	19	15	76	58.83	28.95
20150618	833,935	41,528	20.08	534,802	64.13	148	37	20	16	75	58.68	29.40
20150612	833,935	41,601	20.05	533,955	64.03	149	39	16	17	77	58.69	29.90
20150605	833,935	41,759	19.97	532,998	63.91	150	41	17	16	76	58.43	28.65
20150529	833,935	41,888	19.91	530,076	63.56	150	40	18	15	77	58.16	30.95
20150522	833,935	41,862	19.92	530,380	63.60	151	40	19	14	78	58.23	30.00
20150515	833,935	41,898	19.90	530,836	63.65	152	40	21	14	77	58.09	30.55
20150508	833,935	42,026	19.84	529,978	63.55	150	38	21	14	77	58.13	31.30
20150430	833,935	42,166	19.78	529,043	63.44	149	37	21	14	77	58.05	31.55
2015-03	833,935	42,443	19.65	528,652	63.39	150	38	19	16	77	57.91	30.20
2015-02	833,935	42,539	19.60	529,287	63.47	149	37	18	16	78	58.15	32.70
2015-01	844,923	42,540	19.86	541,031	64.03	149	38	16	17	78	58.84	33.00
2014-12	844,923	42,551	19.86	540,884	64.02	150	39	18	16	77	58.70	33.20
2014-11	844,923	42,604	19.83	540,378	63.96	148	37	17	16	78	58.76	32.50
2014-10	879,894	42,832	20.54	574,049	65.24	148	36	16	18	78	60.22	35.00
2014-09	879,894	42,909	20.51	574,602	65.30	144	35	14	16	79	60.59	33.30
2014-08	879,894	42,393	20.76	582,982	66.26	146	38	14	16	78	61.42	34.10
2014-07	879,894	42,720	20.60	581,245	66.06	142	34	13	13	82	61.78	34.80
2014-06	879,894	42,449	20.73	583,414	66.31	148	34	16	18	80	61.32	35.10
2014-05	879,894	41,871	21.01	592,121	67.29	151	38	19	12	82	62.44
2014-04	879,894	42,591	20.66	584,319	66.41	156	38	17	17	84	61.14	34.10
2014-03	879,894	42,677	20.62	584,763	66.46	153	35	18	16	84	61.36	36.80
2014-02	879,894	43,028	20.45	582,114	66.16	155	38	13	22	82	60.73	37.65
2014-01	879,894	43,218	20.36	581,811	66.12	153	37	14	19	83	60.97	36.00
2013-12	879,894	43,682	20.14	578,721	65.77	155	38	17	19	81	60.25	37.25
2013-11	879,894	44,140	19.93	574,656	65.31	150	36	13	18	83	60.30	36.95
2013-10	879,894	44,562	19.75	574,363	65.28	151	34	18	16	83	60.30	37.20
2013-09	879,894	44,968	19.57	568,701	64.63	147	29	17	17	84	59.91	35.60
2013-08	879,894	45,541	19.32	566,108	64.34	147	28	21	17	81	59.32	35.10
2013-07	879,894	45,801	19.21	563,715	64.07	143	26	18	17	82	59.40	35.80
2013-06	879,894	47,141	18.67	553,512	62.91	139	23	20	15	81	58.53	34.55
2013-05	878,945	47,136	18.65	552,610	62.87	140	28	18	17	77	58.10	35.70
2013-04	878,945	48,281	18.20	546,951	62.23	135	29	15	13	78	58.04	34.60
2013-03	878,945	48,872	17.98	543,909	61.88	137	30	15	15	77	57.42	37.10
2013-02	878,945	48,840	18.00	546,929	62.23	145	35	19	19	72	56.79	34.30
2013-01	878,945	48,528	18.11	550,835	62.67	144	36	15	17	76	57.68	35.45
2012-12	878,945	47,726	18.42	558,223	63.51	144	34	16	21	73	58.21	35.50
2012-11	878,945	48,074	18.28	555,276	63.18	141	34	16	21	70	57.91	35.25
2012-10	720,447	45,719	15.76	453,039	62.88	120	26	20	10	64	57.87	33.20
2012-09	720,447	42,364	17.01	472,722	65.62	124	27	21	8	68	60.76	41.30
2012-08	720,447	43,860	16.43	460,149	63.87	114	21	16	7	70	60.05	44.30
2012-07	720,447	44,370	16.24	460,961	63.98	110	17	15	6	72	60.62	42.20
2012-06	720,447	44,723	16.11	460,870	63.97	110	17	14	10	69	60.16	41.60
2012-05	720,447	44,849	16.06	458,996	63.71	107	12	15	10	70	60.21	39.80
2012-04	720,447	44,363	16.24	469,520	65.17	121	19	19	11	72	60.69	44.25
2012-03	720,447	43,401	16.60	480,503	66.70	127	18	21	14	74	61.75	46.05
2012-02	720,447	44,123	16.33	480,834	66.74	128	22	21	18	67	61.07	49.30
2012-01	720,449	44,768	16.09	476,616	66.16	128	26	19	15	68	60.69	48.15
2011-12	720,447	46,251	15.58	466,531	64.76	122	22	15	17	68	59.72	44.30
2011-11	720,447	46,505	15.49	463,088	64.28	126	27	15	13	71	59.45	45.55
2011-10	720,447	44,047	16.36	480,457	66.69	133	26	17	14	76	61.62	53.00
2011-09	720,447	44,444	16.21	472,886	65.64	132	27	17	13	75	60.61	48.30
2011-08	720,447	47,511	15.16	459,072	63.72	137	31	19	13	74	58.31	48.25
2011-07	677,145	33,643	20.13	458,165	67.66	134	21	24	12	77	62.06	60.10
2011-06	677,145	36,218	18.70	438,724	64.79	123	21	20	11	71	59.66	47.20
2011-05	677,145	36,841	18.38	439,383	64.89	127	27	19	13	68	59.19	47.75
2011-04	677,145	37,839	17.90	434,484	64.16	125	24	20	14	67	58.48	45.40
2011-03	677,145	38,699	17.50	427,270	63.10	116	17	22	12	65	58.02	45.10
2011-02	677,145	39,315	17.22	420,996	62.17	122	24	21	10	67	56.99	47.05
2011-01	677,145	40,313	16.80	414,240	61.17	138	38	19	14	67	54.53
2010-12	677,145	38,410	17.63	433,986	64.09	138	34	24	7	73	58.19	50.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	48.45	50.80	53.10	47.15	2.50	49.77	35,541	-
2019-12	49.00	48.30	51.60	45.40	0.10	48.07	46,664	5.60
2019-11	55.60	48.20	57.80	47.60	-7.40	52.53	86,511	10.37
2019-10	45.00	55.60	59.40	44.25	10.45	53.31	136,148	16.33
2019-09	38.30	45.15	46.60	38.10	6.85	41.91	47,316	5.67
2019-08	37.20	38.30	40.45	35.90	1.15	38.10	49,858	5.98
2019-07	35.20	37.40	38.45	34.70	2.25	37.03	25,722	3.08
2019-06	35.65	35.15	35.70	34.15	-0.35	34.94	17,811	2.14
2019-05	35.60	35.50	36.00	32.15	-0.05	34.63	35,439	4.25
2019-04	31.20	35.40	36.50	30.50	4.20	32.99	39,197	4.70
2019-03	28.15	31.20	32.25	27.90	3.15	30.50	51,281	6.15
2019-02	26.60	28.05	28.30	26.45	1.70	27.23	42,971	5.15
2019-01	25.85	26.35	26.90	25.00	0.50	26.08	15,625	1.87
2018-12	26.55	25.85	26.70	25.65	-0.70	25.99	6,247	0.75
2018-11	27.10	26.55	27.85	26.15	-0.45	26.85	18,181	2.18
2018-10	25.70	27.00	27.35	22.60	1.35	25.06	27,379	3.28
2018-09	25.15	25.80	25.80	24.55	0.60	25.31	7,558	0.91
2018-08	25.35	25.20	25.40	24.25	-0.15	24.86	9,249	1.11
2018-07	26.60	25.35	26.75	25.05	-1.50	25.55	29,656	3.56
2018-06	26.35	26.85	27.90	25.60	0.60	26.56	22,143	2.66
2018-05	25.00	26.25	26.45	24.50	1.45	24.98	10,278	1.23
2018-04	26.00	25.00	26.00	24.80	-1.00	25.41	6,876	0.82
2018-03	26.85	26.00	26.85	25.50	-0.85	26.09	7,679	0.92
2018-02	27.10	26.85	27.50	25.30	-0.25	26.53	6,045	0.72
2018-01	26.80	27.10	28.40	26.55	0.40	27.40	23,574	2.83
2017-12	27.10	26.70	27.10	26.05	-0.40	26.54	5,698	0.68
2017-11	27.45	27.10	27.55	26.75	-0.20	27.04	7,537	0.90
2017-10	26.85	27.30	28.65	26.65	0.45	27.38	14,934	1.79
2017-09	27.25	26.85	28.20	26.65	-0.40	27.45	10,873	1.30
2017-08	27.70	27.25	27.85	26.85	-0.45	27.28	7,963	0.95
2017-07	28.65	27.65	28.70	27.50	-1.00	28.01	7,392	0.89
2017-06	28.25	28.65	29.10	27.35	0.30	27.84	15,245	1.83
2017-05	29.00	28.35	29.50	27.45	0.75	28.51	11,716	1.40
2017-04	29.65	28.80	29.80	28.15	-0.85	28.89	7,659	0.92
2017-03	31.20	29.65	31.40	29.35	-1.60	30.14	13,295	1.59
2017-02	29.80	31.25	32.40	29.70	1.65	31.17	54,675	6.56
2017-01	29.25	29.60	30.50	29.15	0.20	29.49	12,216	1.46
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平