網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2101 南港
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2101 南港
1/22:
38.25 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
833,935
27,956
29.83
644,580
77.29
134
35
17
8
74
72.91
39.95
20210108
833,935
28,132
29.64
643,884
77.21
135
36
17
9
73
72.68
41.05
20201231
833,935
28,097
29.68
644,541
77.29
135
35
18
10
72
72.63
41.95
20201225
833,935
28,172
29.60
643,323
77.14
132
32
17
11
72
72.62
41.50
20201218
833,935
27,991
29.79
644,711
77.31
135
34
18
10
73
72.71
42.30
20201211
833,935
27,970
29.82
644,219
77.25
133
31
19
10
73
72.75
41.45
20201204
833,935
27,956
29.83
644,171
77.24
134
31
21
9
73
72.70
42.75
20201127
833,935
27,746
30.06
644,381
77.27
134
33
22
8
71
72.60
43.30
20201120
833,935
27,856
29.94
642,689
77.07
130
30
20
9
71
72.67
44.20
20201113
833,935
27,913
29.88
643,110
77.12
133
34
19
8
72
72.66
43.60
20201106
833,935
28,126
29.65
641,733
76.95
133
35
17
11
70
72.28
41.95
20201030
833,935
28,015
29.77
642,685
77.07
131
33
16
11
71
72.64
41.50
20201023
833,935
28,061
29.72
643,039
77.11
132
34
16
10
72
72.72
43.40
20201016
833,935
28,042
29.74
644,443
77.28
134
37
16
11
70
72.58
43.00
20201008
833,935
28,051
29.73
643,302
77.14
131
37
15
10
69
72.62
43.20
20200930
833,935
27,950
29.84
643,113
77.12
130
35
16
11
68
72.55
42.50
20200925
833,935
27,818
29.98
645,745
77.43
134
39
15
12
68
72.64
42.45
20200918
833,935
27,763
30.04
644,664
77.30
132
36
15
13
68
72.62
47.60
20200911
833,935
27,878
29.91
646,358
77.51
136
38
15
13
70
72.70
48.20
20200904
833,935
28,093
29.68
645,143
77.36
133
36
14
13
70
72.75
46.80
20200828
833,935
28,132
29.64
647,057
77.59
135
36
13
14
72
72.89
47.10
20200821
833,935
28,108
29.67
647,051
77.59
134
39
10
12
73
73.19
48.90
20200814
833,935
28,551
29.21
640,442
76.80
134
37
14
12
71
72.16
48.00
20200807
833,935
28,510
29.25
639,496
76.68
132
33
14
12
73
72.32
44.30
20200731
833,935
28,405
29.36
641,478
76.92
133
33
12
15
73
72.43
45.30
20200724
833,935
28,533
29.23
641,790
76.96
134
35
15
12
72
72.41
45.65
20200717
833,935
28,493
29.27
641,467
76.92
133
34
15
12
72
72.39
46.90
20200710
833,935
28,317
29.45
642,705
77.07
135
35
19
11
70
72.21
46.70
20200703
833,935
28,005
29.78
643,575
77.17
134
35
14
15
70
72.30
45.45
20200624
833,935
27,967
29.82
645,205
77.37
137
38
17
12
70
72.40
44.45
20200619
833,935
27,996
29.79
644,754
77.31
135
33
19
12
71
72.53
45.80
20200612
833,935
28,145
29.63
643,629
77.18
136
35
20
11
70
72.27
44.65
20200605
833,935
28,545
29.21
640,133
76.76
128
35
15
12
66
72.14
41.20
20200529
833,935
28,579
29.18
641,014
76.87
126
33
17
10
66
72.42
39.20
20200522
833,935
28,939
28.82
638,522
76.57
126
32
17
11
66
72.12
39.35
20200515
833,935
28,996
28.76
638,591
76.58
125
31
16
12
66
72.13
38.10
20200508
833,935
28,817
28.94
639,295
76.66
124
30
16
12
66
72.27
40.10
20200430
833,935
28,554
29.21
643,108
77.12
129
29
21
10
69
72.53
40.30
20200424
833,935
28,598
29.16
643,277
77.14
127
28
20
10
69
72.71
39.05
20200417
833,935
28,376
29.39
645,790
77.44
128
27
20
13
68
72.73
39.95
20200410
833,935
27,872
29.92
647,686
77.67
128
30
16
10
72
73.43
42.30
20200401
833,935
27,818
29.98
650,001
77.94
130
28
20
10
72
73.49
38.35
20200327
833,935
27,727
30.08
650,092
77.95
130
30
17
11
72
73.55
38.45
20200320
833,935
27,759
30.04
649,039
77.83
130
29
18
9
74
73.66
39.45
20200313
833,935
28,198
29.57
642,269
77.02
129
32
17
10
70
72.57
38.50
20200306
833,935
28,256
29.51
641,170
76.88
127
30
13
9
75
73.01
43.45
20200227
833,935
28,283
29.49
641,080
76.87
128
29
16
10
73
72.71
42.85
20200221
833,935
28,317
29.45
641,838
76.97
129
30
17
9
73
72.75
45.35
20200214
833,935
28,310
29.46
641,765
76.96
129
29
17
10
73
72.72
45.45
20200207
833,935
28,105
29.67
643,559
77.17
134
35
14
10
75
72.81
45.00
20200131
833,935
27,985
29.80
641,772
76.96
134
31
17
12
74
72.40
48.60
20200120
833,935
28,116
29.66
639,958
76.74
137
34
17
11
75
72.11
50.80
20200117
833,935
28,104
29.67
640,235
76.77
137
35
16
11
75
72.15
50.50
20200110
833,935
28,372
29.39
637,762
76.48
135
31
19
11
74
71.85
49.90
20200103
833,935
28,635
29.12
636,870
76.37
136
31
20
11
74
71.72
48.60
20191227
833,935
28,513
29.25
638,570
76.57
138
32
19
12
75
71.81
46.75
20191220
833,935
28,483
29.28
637,854
76.49
138
35
16
13
74
71.65
47.50
20191213
833,935
28,539
29.22
638,108
76.52
138
36
14
12
76
71.89
47.65
20191206
833,935
28,349
29.42
641,166
76.88
140
34
17
13
76
72.09
49.65
20191129
833,935
28,495
29.27
639,398
76.67
141
38
14
13
76
71.86
48.20
20191122
833,935
28,590
29.17
636,689
76.35
137
33
16
15
73
71.36
49.55
20191115
833,935
28,522
29.24
637,396
76.43
137
35
12
16
74
71.54
52.40
20191108
833,935
28,754
29.00
632,618
75.86
136
30
17
17
72
70.79
55.20
20191101
833,935
28,851
28.90
632,305
75.82
137
31
15
15
76
71.08
56.00
20191025
833,935
29,034
28.72
632,014
75.79
139
32
18
14
75
70.82
56.80
20191018
833,935
29,126
28.63
630,880
75.65
141
34
16
17
74
70.43
55.40
20191009
833,935
28,683
29.07
626,712
75.15
139
41
10
18
70
69.90
51.20
20191004
833,935
28,898
28.86
624,542
74.89
137
38
13
18
68
69.61
46.80
20190927
833,935
29,030
28.73
622,919
74.70
136
37
14
16
69
69.65
45.15
20190920
833,935
29,019
28.74
622,266
74.62
138
40
14
16
68
69.41
42.75
20190912
833,935
29,088
28.67
620,905
74.45
135
37
13
17
68
69.33
41.45
20190906
833,935
29,339
28.42
619,931
74.34
135
35
12
17
71
69.44
39.85
20190830
833,935
29,535
28.24
618,072
74.12
136
36
12
16
72
69.29
38.30
20190823
833,935
29,550
28.22
617,662
74.07
137
37
13
15
72
69.20
37.20
20190816
833,935
29,512
28.26
619,102
74.24
140
38
15
15
72
69.17
39.35
20190808
833,935
29,747
28.03
613,161
73.53
129
30
12
16
71
69.05
38.10
20190802
833,935
29,881
27.91
611,357
73.31
129
29
13
18
69
68.58
37.70
20190726
833,935
30,004
27.79
610,030
73.15
128
29
14
15
70
68.65
37.70
20190719
833,935
30,100
27.71
610,427
73.20
129
30
13
17
69
68.49
37.65
20190712
833,935
30,388
27.44
611,227
73.29
131
33
14
15
69
68.60
37.70
20190705
833,935
30,494
27.35
610,656
73.23
134
35
15
16
68
68.21
35.55
20190628
833,935
30,637
27.22
610,527
73.21
135
35
16
16
68
68.08
35.15
20190621
833,935
30,724
27.14
610,121
73.16
136
35
15
16
70
68.14
34.95
20190614
833,935
30,784
27.09
609,039
73.03
136
35
15
17
69
67.91
35.20
20190606
833,935
30,948
26.95
607,827
72.89
136
35
14
17
70
67.86
34.25
20190531
833,935
31,090
26.82
606,943
72.78
137
34
15
17
71
67.70
35.50
20190524
833,935
31,258
26.68
606,502
72.73
137
36
12
18
71
67.70
35.10
20190517
833,935
31,384
26.57
605,150
72.57
137
36
14
17
70
67.44
34.50
20190510
833,935
31,401
26.56
603,607
72.38
137
39
12
15
71
67.48
33.60
20190503
833,935
31,566
26.42
603,480
72.37
136
40
11
16
69
67.32
35.80
20190426
833,935
31,765
26.25
601,411
72.12
134
41
7
17
69
67.30
35.30
20190419
833,935
32,031
26.04
598,571
71.78
132
38
10
18
66
66.78
32.60
20190412
833,935
32,257
25.85
597,923
71.70
131
38
9
19
65
66.67
32.45
20190403
833,935
32,600
25.58
594,965
71.34
130
37
9
18
66
66.48
30.95
20190329
833,935
32,673
25.52
594,605
71.30
131
39
8
19
65
66.27
31.20
20190322
833,935
32,868
25.37
593,365
71.15
130
38
10
18
64
66.12
30.95
20190315
833,935
32,977
25.29
594,038
71.23
129
37
11
15
66
66.51
31.05
20190308
833,935
33,507
24.89
587,174
70.41
124
34
10
15
65
66.00
29.75
20190227
833,935
33,856
24.63
583,721
70.00
123
37
9
12
65
65.81
28.05
20190222
833,935
33,918
24.59
583,909
70.02
125
39
9
12
65
65.75
27.85
20190215
833,935
33,708
24.74
583,876
70.01
124
37
9
14
64
65.63
26.50
20190130
833,935
33,780
24.69
584,399
70.08
125
38
9
14
64
65.65
26.35
20190125
833,935
33,813
24.66
584,753
70.12
125
37
10
13
65
65.79
26.20
20190118
833,935
33,850
24.64
584,734
70.12
125
38
9
13
65
65.79
26.40
20190111
833,935
33,935
24.57
584,431
70.08
126
36
12
13
65
65.63
25.90
20190104
833,935
34,012
24.52
583,009
69.91
125
35
12
13
65
65.50
25.65
20181228
833,935
33,962
24.55
584,223
70.06
127
37
12
13
65
65.54
25.85
20181222
833,935
33,973
24.55
584,707
70.11
128
37
13
13
65
65.55
25.65
20181214
833,935
34,023
24.51
583,627
69.98
126
36
12
13
65
65.53
26.05
20181207
833,935
34,046
24.49
582,952
69.90
127
37
13
13
64
65.33
25.80
20181130
833,935
34,076
24.47
582,782
69.88
127
37
13
14
63
65.19
26.55
20181123
833,935
34,120
24.44
582,299
69.83
126
36
12
15
63
65.17
26.15
20181116
833,935
34,180
24.40
581,362
69.71
126
36
12
15
63
65.05
27.20
20181109
833,935
34,279
24.33
581,045
69.68
127
37
14
12
64
65.08
27.30
20181102
833,935
34,531
24.15
578,936
69.42
130
39
13
14
64
64.63
27.15
20181026
833,935
34,742
24.00
575,478
69.01
128
37
12
15
64
64.31
25.35
20181019
833,935
34,860
23.92
574,488
68.89
131
40
13
14
64
64.08
24.95
20181012
833,935
34,915
23.88
573,025
68.71
128
38
10
15
65
64.14
23.15
20181005
833,935
34,916
23.88
573,385
68.76
129
37
14
13
65
64.13
24.85
20180928
833,935
34,929
23.88
573,732
68.80
130
38
14
13
65
64.09
25.80
20180921
833,935
34,945
23.86
573,875
68.82
131
37
15
15
64
63.87
25.60
20180914
833,935
35,011
23.82
574,430
68.88
132
39
13
15
65
63.99
25.70
20180907
833,935
35,095
23.76
573,218
68.74
131
38
13
15
65
63.88
24.95
20180831
833,935
35,159
23.72
572,910
68.70
131
38
13
15
65
63.87
25.20
20180824
833,935
35,195
23.69
572,692
68.67
131
37
13
17
64
63.71
24.50
20180817
833,935
35,206
23.69
573,439
68.76
132
38
13
17
64
63.72
24.70
20180810
833,935
35,246
23.66
573,153
68.73
131
38
14
15
64
63.80
24.90
20180803
833,935
35,226
23.67
573,285
68.74
130
37
13
16
64
63.85
25.10
20180727
833,935
35,201
23.69
572,868
68.69
129
36
13
16
64
63.86
25.25
20180720
833,935
35,302
23.62
572,591
68.66
130
37
13
15
65
63.85
25.65
20180713
833,935
34,627
24.08
577,052
69.20
129
39
14
12
64
64.51
25.80
20180706
833,935
34,655
24.06
577,491
69.25
131
41
14
12
64
64.46
25.60
20180629
833,935
34,622
24.09
576,712
69.16
128
38
14
12
64
64.52
26.85
20180622
833,935
34,642
24.07
576,357
69.11
126
36
15
12
63
64.53
25.90
20180615
833,935
34,669
24.05
574,775
68.92
126
36
14
13
63
64.31
27.25
20180608
833,935
34,834
23.94
575,090
68.96
128
39
14
12
63
64.28
27.05
20180601
833,935
35,107
23.75
573,157
68.73
127
38
15
11
63
64.11
26.10
20180525
833,935
35,269
23.64
572,338
68.63
127
38
15
11
63
64.03
24.60
20180518
833,935
35,293
23.63
572,136
68.61
127
39
14
11
63
64.03
25.00
20180511
833,935
35,250
23.66
572,907
68.70
129
38
16
11
64
64.04
25.10
20180504
833,935
35,240
23.66
573,290
68.75
131
39
17
11
64
63.99
24.90
20180427
833,935
35,258
23.65
573,406
68.76
131
38
18
11
64
64.01
24.80
20180420
833,935
35,291
23.63
573,258
68.74
134
39
20
11
64
63.79
25.30
20180413
833,935
35,338
23.60
573,728
68.80
136
45
16
11
64
63.74
25.75
20180403
833,935
35,340
23.60
573,131
68.73
135
44
16
11
64
63.73
25.80
20180331
833,935
35,367
23.58
573,139
68.73
135
43
17
11
64
63.73
26.00
20180323
833,935
35,422
23.54
572,752
68.68
132
40
16
11
65
63.93
25.85
20180316
833,935
35,462
23.52
571,881
68.58
130
37
17
11
65
63.90
26.05
20180309
833,935
35,495
23.49
571,497
68.53
129
34
17
11
67
64.06
26.20
20180302
833,935
35,473
23.51
572,421
68.64
130
36
16
11
67
64.11
26.25
20180223
833,935
35,472
23.51
573,163
68.73
132
38
17
11
66
63.98
26.75
20180214
833,935
35,527
23.47
571,085
68.48
129
35
18
10
66
63.90
20180209
833,935
35,540
23.46
571,342
68.51
130
36
18
10
66
63.91
25.65
20180202
833,935
35,584
23.44
571,140
68.49
130
37
17
10
66
63.89
27.10
20180126
833,935
35,608
23.42
570,954
68.47
130
37
16
11
66
63.87
27.35
20180119
833,935
35,684
23.37
570,051
68.36
128
35
16
12
65
63.73
27.65
20180112
833,935
35,794
23.30
570,065
68.36
129
35
17
13
64
63.57
27.75
20180105
833,935
35,842
23.27
568,428
68.16
126
35
16
11
64
63.60
26.90
20171229
833,935
35,824
23.28
569,526
68.29
129
35
17
12
65
63.58
26.70
20171222
833,935
35,807
23.29
569,843
68.33
128
35
16
12
65
63.71
26.45
20171215
833,935
35,824
23.28
569,778
68.32
128
35
16
12
65
63.70
26.65
20171208
833,935
35,858
23.26
569,570
68.30
128
34
16
13
65
63.62
26.45
20171201
833,935
35,893
23.23
569,432
68.28
128
33
18
12
65
63.59
26.85
20171124
833,935
35,935
23.21
569,317
68.27
128
34
16
13
65
63.58
26.95
20171117
833,935
36,023
23.15
569,241
68.26
128
34
16
13
65
63.58
26.85
20171110
833,935
36,076
23.12
569,760
68.32
129
35
15
12
67
63.75
27.10
20171103
833,935
36,105
23.10
569,440
68.28
129
34
16
12
67
63.69
27.20
20171027
833,935
36,154
23.07
568,946
68.22
127
33
16
12
66
63.69
27.75
20171020
833,935
35,927
23.21
569,914
68.34
131
34
19
12
66
63.50
28.15
20171013
833,935
36,030
23.15
568,482
68.17
129
35
17
12
65
63.43
27.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
41.25
38.25
41.35
37.15
-5.15
39.97
24,387
-
2020-12
43.45
41.95
44.00
41.05
-1.45
42.07
27,371
3.28
2020-11
41.25
43.40
44.75
27.05
1.15
42.19
29,998
3.60
2020-10
42.50
41.50
44.20
41.20
-1.00
43.05
16,852
2.02
2020-09
47.20
42.50
49.30
41.80
-4.45
46.53
43,541
5.22
2020-08
45.30
46.95
50.90
44.20
1.65
46.76
58,373
7.00
2020-07
44.50
45.30
51.00
43.45
0.95
46.70
89,617
10.75
2020-06
39.65
44.35
48.00
39.65
5.15
43.81
77,938
9.35
2020-05
40.00
39.20
41.80
37.65
-1.10
39.84
42,664
5.12
2020-04
39.30
40.30
42.90
36.85
1.00
39.91
65,765
7.89
2020-03
40.40
39.30
44.30
34.20
0.40
40.25
78,858
9.46
2020-02
46.60
42.85
47.80
42.85
-5.75
45.11
35,613
4.27
2020-01
48.45
48.60
53.10
47.15
0.30
49.64
45,003
5.40
2019-12
49.00
48.30
51.60
45.40
0.10
48.07
46,664
5.60
2019-11
55.60
48.20
57.80
47.60
-7.40
52.53
86,511
10.37
2019-10
45.00
55.60
59.40
44.25
10.45
53.31
136,148
16.33
2019-09
38.30
45.15
46.60
38.10
6.85
41.91
47,316
5.67
2019-08
37.20
38.30
40.45
35.90
1.15
38.10
49,858
5.98
2019-07
35.20
37.40
38.45
34.70
2.25
37.03
25,722
3.08
2019-06
35.65
35.15
35.70
34.15
-0.35
34.94
17,811
2.14
2019-05
35.60
35.50
36.00
32.15
-0.05
34.63
35,439
4.25
2019-04
31.20
35.40
36.50
30.50
4.20
32.99
39,197
4.70
2019-03
28.15
31.20
32.25
27.90
3.15
30.50
51,281
6.15
2019-02
26.60
28.05
28.30
26.45
1.70
27.23
42,971
5.15
2019-01
25.85
26.35
26.90
25.00
0.50
26.08
15,625
1.87
2018-12
26.55
25.85
26.70
25.65
-0.70
25.99
6,247
0.75
2018-11
27.10
26.55
27.85
26.15
-0.45
26.85
18,181
2.18
2018-10
25.70
27.00
27.35
22.60
1.35
25.06
27,379
3.28
2018-09
25.15
25.80
25.80
24.55
0.60
25.31
7,558
0.91
2018-08
25.35
25.20
25.40
24.25
-0.15
24.86
9,249
1.11
2018-07
26.60
25.35
26.75
25.05
-1.50
25.55
29,656
3.56
2018-06
26.35
26.85
27.90
25.60
0.60
26.56
22,143
2.66
2018-05
25.00
26.25
26.45
24.50
1.45
24.98
10,278
1.23
2018-04
26.00
25.00
26.00
24.80
-1.00
25.41
6,876
0.82
2018-03
26.85
26.00
26.85
25.50
-0.85
26.09
7,679
0.92
2018-02
27.10
26.85
27.50
25.30
-0.25
26.53
6,045
0.72
2018-01
26.80
27.10
28.40
26.55
0.40
27.40
23,574
2.83
2017-12
27.10
26.70
27.10
26.05
-0.40
26.54
5,698
0.68
2017-11
27.45
27.10
27.55
26.75
-0.20
27.04
7,537
0.90
2017-10
26.85
27.30
28.65
26.65
0.45
27.38
14,934
1.79
2017-09
27.25
26.85
28.20
26.65
-0.40
27.45
10,873
1.30
2017-08
27.70
27.25
27.85
26.85
-0.45
27.28
7,963
0.95
2017-07
28.65
27.65
28.70
27.50
-1.00
28.01
7,392
0.89
2017-06
28.25
28.65
29.10
27.35
0.30
27.84
15,245
1.83
2017-05
29.00
28.35
29.50
27.45
0.75
28.51
11,716
1.40
2017-04
29.65
28.80
29.80
28.15
-0.85
28.89
7,659
0.92
2017-03
31.20
29.65
31.40
29.35
-1.60
30.14
13,295
1.59
2017-02
29.80
31.25
32.40
29.70
1.65
31.17
54,675
6.56
2017-01
29.25
29.60
30.50
29.15
0.20
29.49
12,216
1.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
38.25△0.15
2102 泰豐
16.95△0.10
2103 台橡
19.85△0.15
2104 中橡
22.95△0.40
2105 正新
42.00△0.30
2106 建大
31.95△0.30
2107 厚生
22.95△0.15
2108 南帝
58.90△0.20
2109 華豐
11.60△0.10
2114 鑫永銓
87.10△0.40
2115 六暉-KY
43.35▽-0.25
6582 申豐
148.50△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。