網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2101 南港
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2101 南港
12/9:
49.35 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
833,935
28,349
29.42
641,166
76.88
140
34
17
13
76
72.09
49.65
20191129
833,935
28,495
29.27
639,398
76.67
141
38
14
13
76
71.86
48.20
20191122
833,935
28,590
29.17
636,689
76.35
137
33
16
15
73
71.36
49.55
20191115
833,935
28,522
29.24
637,396
76.43
137
35
12
16
74
71.54
52.40
20191108
833,935
28,754
29.00
632,618
75.86
136
30
17
17
72
70.79
55.20
20191101
833,935
28,851
28.90
632,305
75.82
137
31
15
15
76
71.08
56.00
20191025
833,935
29,034
28.72
632,014
75.79
139
32
18
14
75
70.82
56.80
20191018
833,935
29,126
28.63
630,880
75.65
141
34
16
17
74
70.43
55.40
20191009
833,935
28,683
29.07
626,712
75.15
139
41
10
18
70
69.90
51.20
20191004
833,935
28,898
28.86
624,542
74.89
137
38
13
18
68
69.61
46.80
20190927
833,935
29,030
28.73
622,919
74.70
136
37
14
16
69
69.65
45.15
20190920
833,935
29,019
28.74
622,266
74.62
138
40
14
16
68
69.41
42.75
20190912
833,935
29,088
28.67
620,905
74.45
135
37
13
17
68
69.33
41.45
20190906
833,935
29,339
28.42
619,931
74.34
135
35
12
17
71
69.44
39.85
20190830
833,935
29,535
28.24
618,072
74.12
136
36
12
16
72
69.29
38.30
20190823
833,935
29,550
28.22
617,662
74.07
137
37
13
15
72
69.20
37.20
20190816
833,935
29,512
28.26
619,102
74.24
140
38
15
15
72
69.17
39.35
20190808
833,935
29,747
28.03
613,161
73.53
129
30
12
16
71
69.05
38.10
20190802
833,935
29,881
27.91
611,357
73.31
129
29
13
18
69
68.58
37.70
20190726
833,935
30,004
27.79
610,030
73.15
128
29
14
15
70
68.65
37.70
20190719
833,935
30,100
27.71
610,427
73.20
129
30
13
17
69
68.49
37.65
20190712
833,935
30,388
27.44
611,227
73.29
131
33
14
15
69
68.60
37.70
20190705
833,935
30,494
27.35
610,656
73.23
134
35
15
16
68
68.21
35.55
20190628
833,935
30,637
27.22
610,527
73.21
135
35
16
16
68
68.08
35.15
20190621
833,935
30,724
27.14
610,121
73.16
136
35
15
16
70
68.14
34.95
20190614
833,935
30,784
27.09
609,039
73.03
136
35
15
17
69
67.91
35.20
20190606
833,935
30,948
26.95
607,827
72.89
136
35
14
17
70
67.86
34.25
20190531
833,935
31,090
26.82
606,943
72.78
137
34
15
17
71
67.70
35.50
20190524
833,935
31,258
26.68
606,502
72.73
137
36
12
18
71
67.70
35.10
20190517
833,935
31,384
26.57
605,150
72.57
137
36
14
17
70
67.44
34.50
20190510
833,935
31,401
26.56
603,607
72.38
137
39
12
15
71
67.48
33.60
20190503
833,935
31,566
26.42
603,480
72.37
136
40
11
16
69
67.32
35.80
20190426
833,935
31,765
26.25
601,411
72.12
134
41
7
17
69
67.30
35.30
20190419
833,935
32,031
26.04
598,571
71.78
132
38
10
18
66
66.78
32.60
20190412
833,935
32,257
25.85
597,923
71.70
131
38
9
19
65
66.67
32.45
20190403
833,935
32,600
25.58
594,965
71.34
130
37
9
18
66
66.48
30.95
20190329
833,935
32,673
25.52
594,605
71.30
131
39
8
19
65
66.27
31.20
20190322
833,935
32,868
25.37
593,365
71.15
130
38
10
18
64
66.12
30.95
20190315
833,935
32,977
25.29
594,038
71.23
129
37
11
15
66
66.51
31.05
20190308
833,935
33,507
24.89
587,174
70.41
124
34
10
15
65
66.00
29.75
20190227
833,935
33,856
24.63
583,721
70.00
123
37
9
12
65
65.81
28.05
20190222
833,935
33,918
24.59
583,909
70.02
125
39
9
12
65
65.75
27.85
20190215
833,935
33,708
24.74
583,876
70.01
124
37
9
14
64
65.63
26.50
20190130
833,935
33,780
24.69
584,399
70.08
125
38
9
14
64
65.65
26.35
20190125
833,935
33,813
24.66
584,753
70.12
125
37
10
13
65
65.79
26.20
20190118
833,935
33,850
24.64
584,734
70.12
125
38
9
13
65
65.79
26.40
20190111
833,935
33,935
24.57
584,431
70.08
126
36
12
13
65
65.63
25.90
20190104
833,935
34,012
24.52
583,009
69.91
125
35
12
13
65
65.50
25.65
20181228
833,935
33,962
24.55
584,223
70.06
127
37
12
13
65
65.54
25.85
20181222
833,935
33,973
24.55
584,707
70.11
128
37
13
13
65
65.55
25.65
20181214
833,935
34,023
24.51
583,627
69.98
126
36
12
13
65
65.53
26.05
20181207
833,935
34,046
24.49
582,952
69.90
127
37
13
13
64
65.33
25.80
20181130
833,935
34,076
24.47
582,782
69.88
127
37
13
14
63
65.19
26.55
20181123
833,935
34,120
24.44
582,299
69.83
126
36
12
15
63
65.17
26.15
20181116
833,935
34,180
24.40
581,362
69.71
126
36
12
15
63
65.05
27.20
20181109
833,935
34,279
24.33
581,045
69.68
127
37
14
12
64
65.08
27.30
20181102
833,935
34,531
24.15
578,936
69.42
130
39
13
14
64
64.63
27.15
20181026
833,935
34,742
24.00
575,478
69.01
128
37
12
15
64
64.31
25.35
20181019
833,935
34,860
23.92
574,488
68.89
131
40
13
14
64
64.08
24.95
20181012
833,935
34,915
23.88
573,025
68.71
128
38
10
15
65
64.14
23.15
20181005
833,935
34,916
23.88
573,385
68.76
129
37
14
13
65
64.13
24.85
20180928
833,935
34,929
23.88
573,732
68.80
130
38
14
13
65
64.09
25.80
20180921
833,935
34,945
23.86
573,875
68.82
131
37
15
15
64
63.87
25.60
20180914
833,935
35,011
23.82
574,430
68.88
132
39
13
15
65
63.99
25.70
20180907
833,935
35,095
23.76
573,218
68.74
131
38
13
15
65
63.88
24.95
20180831
833,935
35,159
23.72
572,910
68.70
131
38
13
15
65
63.87
25.20
20180824
833,935
35,195
23.69
572,692
68.67
131
37
13
17
64
63.71
24.50
20180817
833,935
35,206
23.69
573,439
68.76
132
38
13
17
64
63.72
24.70
20180810
833,935
35,246
23.66
573,153
68.73
131
38
14
15
64
63.80
24.90
20180803
833,935
35,226
23.67
573,285
68.74
130
37
13
16
64
63.85
25.10
20180727
833,935
35,201
23.69
572,868
68.69
129
36
13
16
64
63.86
25.25
20180720
833,935
35,302
23.62
572,591
68.66
130
37
13
15
65
63.85
25.65
20180713
833,935
34,627
24.08
577,052
69.20
129
39
14
12
64
64.51
25.80
20180706
833,935
34,655
24.06
577,491
69.25
131
41
14
12
64
64.46
25.60
20180629
833,935
34,622
24.09
576,712
69.16
128
38
14
12
64
64.52
26.85
20180622
833,935
34,642
24.07
576,357
69.11
126
36
15
12
63
64.53
25.90
20180615
833,935
34,669
24.05
574,775
68.92
126
36
14
13
63
64.31
27.25
20180608
833,935
34,834
23.94
575,090
68.96
128
39
14
12
63
64.28
27.05
20180601
833,935
35,107
23.75
573,157
68.73
127
38
15
11
63
64.11
26.10
20180525
833,935
35,269
23.64
572,338
68.63
127
38
15
11
63
64.03
24.60
20180518
833,935
35,293
23.63
572,136
68.61
127
39
14
11
63
64.03
25.00
20180511
833,935
35,250
23.66
572,907
68.70
129
38
16
11
64
64.04
25.10
20180504
833,935
35,240
23.66
573,290
68.75
131
39
17
11
64
63.99
24.90
20180427
833,935
35,258
23.65
573,406
68.76
131
38
18
11
64
64.01
24.80
20180420
833,935
35,291
23.63
573,258
68.74
134
39
20
11
64
63.79
25.30
20180413
833,935
35,338
23.60
573,728
68.80
136
45
16
11
64
63.74
25.75
20180403
833,935
35,340
23.60
573,131
68.73
135
44
16
11
64
63.73
25.80
20180331
833,935
35,367
23.58
573,139
68.73
135
43
17
11
64
63.73
26.00
20180323
833,935
35,422
23.54
572,752
68.68
132
40
16
11
65
63.93
25.85
20180316
833,935
35,462
23.52
571,881
68.58
130
37
17
11
65
63.90
26.05
20180309
833,935
35,495
23.49
571,497
68.53
129
34
17
11
67
64.06
26.20
20180302
833,935
35,473
23.51
572,421
68.64
130
36
16
11
67
64.11
26.25
20180223
833,935
35,472
23.51
573,163
68.73
132
38
17
11
66
63.98
26.75
20180214
833,935
35,527
23.47
571,085
68.48
129
35
18
10
66
63.90
20180209
833,935
35,540
23.46
571,342
68.51
130
36
18
10
66
63.91
25.65
20180202
833,935
35,584
23.44
571,140
68.49
130
37
17
10
66
63.89
27.10
20180126
833,935
35,608
23.42
570,954
68.47
130
37
16
11
66
63.87
27.35
20180119
833,935
35,684
23.37
570,051
68.36
128
35
16
12
65
63.73
27.65
20180112
833,935
35,794
23.30
570,065
68.36
129
35
17
13
64
63.57
27.75
20180105
833,935
35,842
23.27
568,428
68.16
126
35
16
11
64
63.60
26.90
20171229
833,935
35,824
23.28
569,526
68.29
129
35
17
12
65
63.58
26.70
20171222
833,935
35,807
23.29
569,843
68.33
128
35
16
12
65
63.71
26.45
20171215
833,935
35,824
23.28
569,778
68.32
128
35
16
12
65
63.70
26.65
20171208
833,935
35,858
23.26
569,570
68.30
128
34
16
13
65
63.62
26.45
20171201
833,935
35,893
23.23
569,432
68.28
128
33
18
12
65
63.59
26.85
20171124
833,935
35,935
23.21
569,317
68.27
128
34
16
13
65
63.58
26.95
20171117
833,935
36,023
23.15
569,241
68.26
128
34
16
13
65
63.58
26.85
20171110
833,935
36,076
23.12
569,760
68.32
129
35
15
12
67
63.75
27.10
20171103
833,935
36,105
23.10
569,440
68.28
129
34
16
12
67
63.69
27.20
20171027
833,935
36,154
23.07
568,946
68.22
127
33
16
12
66
63.69
27.75
20171020
833,935
35,927
23.21
569,914
68.34
131
34
19
12
66
63.50
28.15
20171013
833,935
36,030
23.15
568,482
68.17
129
35
17
12
65
63.43
27.35
20171006
833,935
36,054
23.13
567,176
68.01
127
34
16
12
65
63.42
26.80
20170930
833,935
36,028
23.15
566,883
67.98
127
34
16
12
65
63.38
26.85
20170922
833,935
36,007
23.16
567,821
68.09
131
38
15
12
66
63.35
27.35
20170915
833,935
36,040
23.14
568,409
68.16
133
39
17
10
67
63.42
27.85
20170908
833,935
36,079
23.11
567,766
68.08
133
40
15
11
67
63.37
27.80
20170901
833,935
36,167
23.06
567,573
68.06
132
40
13
12
67
63.40
27.60
20170825
833,935
36,184
23.05
566,844
67.97
130
39
12
11
68
63.55
27.25
20170818
833,935
36,223
23.02
566,868
67.98
130
39
12
11
68
63.56
27.05
20170811
833,935
36,294
22.98
567,392
68.04
134
44
12
11
67
63.34
27.35
20170804
833,935
36,363
22.93
565,063
67.76
130
38
14
11
67
63.26
27.70
20170728
833,935
36,400
22.91
564,177
67.65
129
37
14
11
67
63.22
27.65
20170721
833,935
36,414
22.90
563,869
67.62
128
36
14
11
67
63.24
27.80
20170714
833,935
36,466
22.87
564,648
67.71
129
35
15
11
68
63.32
27.95
20170707
833,935
36,504
22.85
563,799
67.61
128
35
14
11
68
63.29
28.35
20170630
833,935
36,529
22.83
562,878
67.50
127
34
14
11
68
63.24
28.65
20170623
833,935
36,608
22.78
562,386
67.44
127
33
15
11
68
63.15
27.65
20170616
833,935
36,683
22.73
561,855
67.37
127
33
16
11
67
63.00
27.55
20170609
833,935
36,695
22.73
562,003
67.39
128
34
16
11
67
62.95
27.85
20170603
833,935
36,778
22.67
562,146
67.41
129
35
15
12
67
62.86
28.00
20170526
833,935
36,847
22.63
561,115
67.29
127
36
13
12
66
62.83
28.00
20170519
833,935
36,849
22.63
561,815
67.37
130
38
13
12
67
62.80
27.65
20170512
833,935
36,745
22.70
563,146
67.53
132
38
15
15
64
62.49
29.35
20170505
833,935
36,669
22.74
564,994
67.75
132
41
13
14
64
62.78
29.05
20170428
833,935
36,662
22.75
563,503
67.57
131
40
13
13
65
62.80
28.80
20170421
833,935
36,681
22.73
562,759
67.48
131
39
14
13
65
62.69
28.45
20170414
833,935
36,689
22.73
562,985
67.51
131
38
13
12
68
62.97
28.65
20170407
833,935
36,709
22.72
562,876
67.50
131
37
13
11
70
63.14
29.45
20170331
833,935
36,727
22.71
562,597
67.46
130
37
13
11
69
63.10
29.65
20170324
833,935
36,762
22.68
563,239
67.54
131
37
14
11
69
63.09
29.80
20170317
833,935
36,825
22.65
563,484
67.57
134
37
14
12
71
63.03
30.45
20170310
833,935
36,822
22.65
563,847
67.61
135
39
13
12
71
63.01
29.90
20170303
833,935
36,775
22.68
563,790
67.61
131
37
15
11
68
63.12
30.50
20170224
833,935
36,837
22.64
564,285
67.67
131
35
16
13
67
63.00
31.25
20170218
833,935
36,983
22.55
564,515
67.69
132
37
15
12
68
63.10
31.70
20170210
833,935
36,823
22.65
562,477
67.45
132
35
15
12
70
62.95
31.10
20170203
833,935
37,084
22.49
560,443
67.20
134
36
17
14
67
62.25
30.60
20170126
833,935
36,943
22.57
560,738
67.24
136
40
18
11
67
62.25
20170120
833,935
36,994
22.54
559,430
67.08
134
38
18
12
66
62.11
29.55
20170113
833,935
36,931
22.58
561,503
67.33
138
40
19
13
66
62.07
29.45
20170106
833,935
36,935
22.58
560,452
67.21
139
42
17
15
65
61.72
29.65
20161230
833,935
36,984
22.55
558,754
67.00
137
41
16
14
66
61.76
29.40
20161223
833,935
37,040
22.51
558,379
66.96
138
41
18
12
67
61.83
29.75
20161216
833,935
37,110
22.47
558,292
66.95
140
40
22
14
64
61.32
29.70
20161209
833,935
37,198
22.42
557,380
66.84
140
41
20
15
64
61.24
29.25
20161202
833,935
37,278
22.37
556,045
66.68
138
42
17
15
64
61.23
29.30
20161125
833,935
37,225
22.40
555,827
66.65
138
42
17
14
65
61.34
28.90
20161118
833,935
37,227
22.40
556,374
66.72
138
41
17
14
66
61.48
28.85
20161111
833,935
37,227
22.40
556,476
66.73
139
43
16
14
66
61.46
28.75
20161104
833,935
37,269
22.38
554,561
66.50
137
41
17
13
66
61.39
28.80
20161028
833,935
37,311
22.35
554,790
66.53
138
42
17
12
67
61.46
29.05
20161021
833,935
37,318
22.35
554,677
66.51
137
40
18
12
67
61.45
29.55
20161014
833,935
37,304
22.36
556,462
66.73
140
44
17
13
66
61.42
29.45
20161007
833,935
37,396
22.30
556,622
66.75
141
45
18
13
65
61.30
29.90
20160930
833,935
37,475
22.25
557,046
66.80
142
45
19
13
65
61.25
30.40
20160923
833,935
37,587
22.19
555,007
66.55
141
43
20
13
65
61.05
31.10
20160914
833,935
37,729
22.10
554,326
66.47
141
44
17
15
65
60.95
30.10
20160910
833,935
37,869
22.02
553,910
66.42
143
45
18
13
67
60.98
29.65
20160902
833,935
37,964
21.97
552,610
66.27
138
43
17
13
65
61.02
29.10
20160826
833,935
38,008
21.94
554,120
66.45
140
44
17
14
65
61.03
29.15
20160819
833,935
38,021
21.93
555,066
66.56
141
44
19
13
65
61.07
29.20
20160812
833,935
38,160
21.85
552,633
66.27
137
40
21
11
65
61.06
30.20
20160805
833,935
38,666
21.57
546,760
65.56
146
42
24
14
66
59.67
30.05
20160729
833,935
38,744
21.52
546,605
65.55
146
44
22
13
67
59.83
28.25
20160722
833,935
38,833
21.47
545,887
65.46
146
43
24
13
66
59.63
27.95
20160715
833,935
38,944
21.41
545,401
65.40
144
39
26
15
64
59.44
28.00
20160707
833,935
38,880
21.45
546,973
65.59
143
38
23
13
69
60.16
27.95
20160701
833,935
39,033
21.36
545,467
65.41
146
42
20
14
70
59.88
27.85
20160624
833,935
39,096
21.33
542,632
65.07
142
40
22
13
67
59.52
27.00
20160617
833,935
39,158
21.30
541,496
64.93
141
40
22
13
66
59.39
27.50
20160608
833,935
39,256
21.24
541,304
64.91
141
40
21
13
67
59.43
27.05
20160604
833,935
39,324
21.21
540,791
64.85
141
39
22
13
67
59.37
27.10
20160527
833,935
39,228
21.26
543,662
65.19
145
41
23
12
69
59.70
27.10
20160520
833,935
39,285
21.23
543,802
65.21
148
43
23
13
69
59.48
26.20
20160513
833,935
39,372
21.18
542,529
65.06
145
41
21
12
71
59.72
26.95
20160506
833,935
39,283
21.23
544,027
65.24
146
43
20
12
71
59.84
25.85
20160429
833,935
39,264
21.24
545,438
65.41
148
45
20
12
71
59.87
27.25
20160422
833,935
39,183
21.28
546,901
65.58
146
43
22
12
69
59.98
27.70
20160415
833,935
39,000
21.38
549,411
65.88
149
44
23
14
68
59.94
28.50
20160408
833,935
38,830
21.48
550,026
65.96
147
46
18
15
68
60.19
29.35
20160401
833,935
38,682
21.56
551,416
66.12
146
46
16
14
70
60.63
30.90
20160325
833,935
38,776
21.51
550,510
66.01
145
44
18
14
69
60.47
32.90
20160318
833,935
38,969
21.40
550,453
66.01
145
43
19
14
69
60.40
32.50
20160311
833,935
39,475
21.13
543,482
65.17
148
43
23
12
70
59.55
30.20
20160304
833,935
39,680
21.02
542,629
65.07
150
46
20
14
70
59.26
29.60
20160226
833,935
39,781
20.96
542,272
65.03
150
43
24
12
71
59.29
28.45
20160219
833,935
39,881
20.91
540,870
64.86
148
41
24
12
71
59.27
27.35
20160205
833,935
39,853
20.93
541,015
64.87
148
40
25
12
71
59.24
20160130
833,935
39,898
20.90
541,478
64.93
149
41
25
14
69
59.02
27.25
20160122
833,935
39,889
20.91
541,949
64.99
148
40
24
14
70
59.19
26.95
20160115
833,935
39,910
20.90
543,054
65.12
149
41
22
12
74
59.67
27.05
20160108
833,935
39,922
20.89
542,003
64.99
148
41
20
14
73
59.48
28.25
20151231
833,935
40,041
20.83
541,988
64.99
147
40
20
13
74
59.66
28.90
20151225
833,935
40,077
20.81
541,577
64.94
147
40
20
13
74
59.61
27.85
20151218
833,935
40,104
20.79
542,667
65.07
150
43
18
16
73
59.40
27.70
20151211
833,935
40,149
20.77
541,901
64.98
148
42
18
15
73
59.47
27.55
20151204
833,935
40,235
20.73
541,242
64.90
148
42
18
15
73
59.39
28.80
20151127
833,935
40,324
20.68
541,910
64.98
148
44
19
12
73
59.58
29.00
20151120
833,935
40,382
20.65
541,608
64.95
148
44
18
12
74
59.63
28.25
20151113
833,935
40,451
20.62
541,398
64.92
148
43
19
12
74
59.59
28.00
20151106
833,935
40,473
20.60
540,859
64.86
146
43
19
12
72
59.54
28.50
20151030
833,935
40,547
20.57
540,685
64.84
145
42
18
13
72
59.56
28.75
20151023
833,935
40,510
20.59
540,579
64.82
144
41
18
12
73
59.70
29.10
20151016
833,935
40,475
20.60
540,818
64.85
144
41
17
12
74
59.83
30.05
20151008
833,935
40,510
20.59
540,963
64.87
146
42
18
13
73
59.60
29.95
20151002
833,935
40,562
20.56
540,641
64.83
147
43
18
14
72
59.40
30.05
20150925
833,935
40,582
20.55
541,267
64.91
149
46
17
15
71
59.24
30.05
20150918
833,935
40,581
20.55
541,185
64.90
148
45
17
16
70
59.21
29.85
20150911
833,935
40,837
20.42
539,713
64.72
151
48
19
12
72
59.09
29.20
20150904
833,935
40,943
20.37
539,449
64.69
151
48
18
13
72
59.03
26.30
20150828
833,935
40,861
20.41
539,944
64.75
152
48
19
13
72
59.00
25.25
20150821
833,935
40,997
20.34
536,808
64.37
152
47
21
14
70
58.38
25.25
20150814
833,935
41,055
20.31
536,229
64.30
152
44
22
13
73
58.55
27.00
20150807
833,935
41,037
20.32
536,838
64.37
151
43
20
15
73
58.67
28.15
20150731
833,935
41,076
20.30
537,623
64.47
151
42
21
14
74
58.87
28.10
20150724
833,935
41,093
20.29
537,725
64.48
148
38
20
15
75
59.10
29.55
20150717
833,935
41,155
20.26
537,746
64.48
149
40
18
17
74
58.92
29.80
20150709
833,935
41,304
20.19
534,559
64.10
144
36
18
16
74
58.85
28.80
20150703
833,935
41,374
20.16
534,641
64.11
145
37
18
16
74
58.80
30.15
20150626
833,935
41,488
20.10
534,407
64.08
147
37
19
15
76
58.83
28.95
20150618
833,935
41,528
20.08
534,802
64.13
148
37
20
16
75
58.68
29.40
20150612
833,935
41,601
20.05
533,955
64.03
149
39
16
17
77
58.69
29.90
20150605
833,935
41,759
19.97
532,998
63.91
150
41
17
16
76
58.43
28.65
20150529
833,935
41,888
19.91
530,076
63.56
150
40
18
15
77
58.16
30.95
20150522
833,935
41,862
19.92
530,380
63.60
151
40
19
14
78
58.23
30.00
20150515
833,935
41,898
19.90
530,836
63.65
152
40
21
14
77
58.09
30.55
20150508
833,935
42,026
19.84
529,978
63.55
150
38
21
14
77
58.13
31.30
20150430
833,935
42,166
19.78
529,043
63.44
149
37
21
14
77
58.05
31.55
2015-03
833,935
42,443
19.65
528,652
63.39
150
38
19
16
77
57.91
30.20
2015-02
833,935
42,539
19.60
529,287
63.47
149
37
18
16
78
58.15
32.70
2015-01
844,923
42,540
19.86
541,031
64.03
149
38
16
17
78
58.84
33.00
2014-12
844,923
42,551
19.86
540,884
64.02
150
39
18
16
77
58.70
33.20
2014-11
844,923
42,604
19.83
540,378
63.96
148
37
17
16
78
58.76
32.50
2014-10
879,894
42,832
20.54
574,049
65.24
148
36
16
18
78
60.22
35.00
2014-09
879,894
42,909
20.51
574,602
65.30
144
35
14
16
79
60.59
33.30
2014-08
879,894
42,393
20.76
582,982
66.26
146
38
14
16
78
61.42
34.10
2014-07
879,894
42,720
20.60
581,245
66.06
142
34
13
13
82
61.78
34.80
2014-06
879,894
42,449
20.73
583,414
66.31
148
34
16
18
80
61.32
35.10
2014-05
879,894
41,871
21.01
592,121
67.29
151
38
19
12
82
62.44
2014-04
879,894
42,591
20.66
584,319
66.41
156
38
17
17
84
61.14
34.10
2014-03
879,894
42,677
20.62
584,763
66.46
153
35
18
16
84
61.36
36.80
2014-02
879,894
43,028
20.45
582,114
66.16
155
38
13
22
82
60.73
37.65
2014-01
879,894
43,218
20.36
581,811
66.12
153
37
14
19
83
60.97
36.00
2013-12
879,894
43,682
20.14
578,721
65.77
155
38
17
19
81
60.25
37.25
2013-11
879,894
44,140
19.93
574,656
65.31
150
36
13
18
83
60.30
36.95
2013-10
879,894
44,562
19.75
574,363
65.28
151
34
18
16
83
60.30
37.20
2013-09
879,894
44,968
19.57
568,701
64.63
147
29
17
17
84
59.91
35.60
2013-08
879,894
45,541
19.32
566,108
64.34
147
28
21
17
81
59.32
35.10
2013-07
879,894
45,801
19.21
563,715
64.07
143
26
18
17
82
59.40
35.80
2013-06
879,894
47,141
18.67
553,512
62.91
139
23
20
15
81
58.53
34.55
2013-05
878,945
47,136
18.65
552,610
62.87
140
28
18
17
77
58.10
35.70
2013-04
878,945
48,281
18.20
546,951
62.23
135
29
15
13
78
58.04
34.60
2013-03
878,945
48,872
17.98
543,909
61.88
137
30
15
15
77
57.42
37.10
2013-02
878,945
48,840
18.00
546,929
62.23
145
35
19
19
72
56.79
34.30
2013-01
878,945
48,528
18.11
550,835
62.67
144
36
15
17
76
57.68
35.45
2012-12
878,945
47,726
18.42
558,223
63.51
144
34
16
21
73
58.21
35.50
2012-11
878,945
48,074
18.28
555,276
63.18
141
34
16
21
70
57.91
35.25
2012-10
720,447
45,719
15.76
453,039
62.88
120
26
20
10
64
57.87
33.20
2012-09
720,447
42,364
17.01
472,722
65.62
124
27
21
8
68
60.76
41.30
2012-08
720,447
43,860
16.43
460,149
63.87
114
21
16
7
70
60.05
44.30
2012-07
720,447
44,370
16.24
460,961
63.98
110
17
15
6
72
60.62
42.20
2012-06
720,447
44,723
16.11
460,870
63.97
110
17
14
10
69
60.16
41.60
2012-05
720,447
44,849
16.06
458,996
63.71
107
12
15
10
70
60.21
39.80
2012-04
720,447
44,363
16.24
469,520
65.17
121
19
19
11
72
60.69
44.25
2012-03
720,447
43,401
16.60
480,503
66.70
127
18
21
14
74
61.75
46.05
2012-02
720,447
44,123
16.33
480,834
66.74
128
22
21
18
67
61.07
49.30
2012-01
720,449
44,768
16.09
476,616
66.16
128
26
19
15
68
60.69
48.15
2011-12
720,447
46,251
15.58
466,531
64.76
122
22
15
17
68
59.72
44.30
2011-11
720,447
46,505
15.49
463,088
64.28
126
27
15
13
71
59.45
45.55
2011-10
720,447
44,047
16.36
480,457
66.69
133
26
17
14
76
61.62
53.00
2011-09
720,447
44,444
16.21
472,886
65.64
132
27
17
13
75
60.61
48.30
2011-08
720,447
47,511
15.16
459,072
63.72
137
31
19
13
74
58.31
48.25
2011-07
677,145
33,643
20.13
458,165
67.66
134
21
24
12
77
62.06
60.10
2011-06
677,145
36,218
18.70
438,724
64.79
123
21
20
11
71
59.66
47.20
2011-05
677,145
36,841
18.38
439,383
64.89
127
27
19
13
68
59.19
47.75
2011-04
677,145
37,839
17.90
434,484
64.16
125
24
20
14
67
58.48
45.40
2011-03
677,145
38,699
17.50
427,270
63.10
116
17
22
12
65
58.02
45.10
2011-02
677,145
39,315
17.22
420,996
62.17
122
24
21
10
67
56.99
47.05
2011-01
677,145
40,313
16.80
414,240
61.17
138
38
19
14
67
54.53
2010-12
677,145
38,410
17.63
433,986
64.09
138
34
24
7
73
58.19
50.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
49.00
49.35
51.60
47.20
1.15
49.04
16,773
-
2019-11
55.60
48.20
57.80
47.60
-7.40
52.53
86,511
10.37
2019-10
45.00
55.60
59.40
44.25
10.45
53.31
136,148
16.33
2019-09
38.30
45.15
46.60
38.10
6.85
41.91
47,316
5.67
2019-08
37.20
38.30
40.45
35.90
1.15
38.10
49,858
5.98
2019-07
35.20
37.40
38.45
34.70
2.25
37.03
25,722
3.08
2019-06
35.65
35.15
35.70
34.15
-0.35
34.94
17,811
2.14
2019-05
35.60
35.50
36.00
32.15
-0.05
34.63
35,439
4.25
2019-04
31.20
35.40
36.50
30.50
4.20
32.99
39,197
4.70
2019-03
28.15
31.20
32.25
27.90
3.15
30.50
51,281
6.15
2019-02
26.60
28.05
28.30
26.45
1.70
27.23
42,971
5.15
2019-01
25.85
26.35
26.90
25.00
0.50
26.08
15,625
1.87
2018-12
26.55
25.85
26.70
25.65
-0.70
25.99
6,247
0.75
2018-11
27.10
26.55
27.85
26.15
-0.45
26.85
18,181
2.18
2018-10
25.70
27.00
27.35
22.60
1.35
25.06
27,379
3.28
2018-09
25.15
25.80
25.80
24.55
0.60
25.31
7,558
0.91
2018-08
25.35
25.20
25.40
24.25
-0.15
24.86
9,249
1.11
2018-07
26.60
25.35
26.75
25.05
-1.50
25.55
29,656
3.56
2018-06
26.35
26.85
27.90
25.60
0.60
26.56
22,143
2.66
2018-05
25.00
26.25
26.45
24.50
1.45
24.98
10,278
1.23
2018-04
26.00
25.00
26.00
24.80
-1.00
25.41
6,876
0.82
2018-03
26.85
26.00
26.85
25.50
-0.85
26.09
7,679
0.92
2018-02
27.10
26.85
27.50
25.30
-0.25
26.53
6,045
0.72
2018-01
26.80
27.10
28.40
26.55
0.40
27.40
23,574
2.83
2017-12
27.10
26.70
27.10
26.05
-0.40
26.54
5,698
0.68
2017-11
27.45
27.10
27.55
26.75
-0.20
27.04
7,537
0.90
2017-10
26.85
27.30
28.65
26.65
0.45
27.38
14,934
1.79
2017-09
27.25
26.85
28.20
26.65
-0.40
27.45
10,873
1.30
2017-08
27.70
27.25
27.85
26.85
-0.45
27.28
7,963
0.95
2017-07
28.65
27.65
28.70
27.50
-1.00
28.01
7,392
0.89
2017-06
28.25
28.65
29.10
27.35
0.30
27.84
15,245
1.83
2017-05
29.00
28.35
29.50
27.45
0.75
28.51
11,716
1.40
2017-04
29.65
28.80
29.80
28.15
-0.85
28.89
7,659
0.92
2017-03
31.20
29.65
31.40
29.35
-1.60
30.14
13,295
1.59
2017-02
29.80
31.25
32.40
29.70
1.65
31.17
54,675
6.56
2017-01
29.25
29.60
30.50
29.15
0.20
29.49
12,216
1.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
49.35▽-0.30
2102 泰豐
13.55△0.05
2103 台橡
24.00▽-0.10
2104 中橡
31.10△0.70
2105 正新
40.85▽-0.55
2106 建大
30.75△0.25
2107 厚生
18.90△0.05
2108 南帝
29.50△0.25
2109 華豐
10.95▽-0.10
2114 鑫永銓
83.10±0.00
2115 六暉-KY
41.20▽-0.50
6582 申豐
57.20±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。