網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2101 南港
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2101 南港
2/2:
33.95 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
833,935
27,252
30.60
627,447
75.24
129
36
14
16
63
70.21
33.40
20230113
833,935
27,242
30.61
626,936
75.18
128
36
15
15
62
70.17
33.45
20230106
833,935
27,237
30.62
627,353
75.23
130
38
14
15
63
70.15
33.05
20221230
833,935
27,190
30.67
626,171
75.09
127
34
11
19
63
70.08
33.45
20221223
833,935
27,168
30.70
627,086
75.20
128
34
12
19
63
70.11
33.70
20221216
833,935
27,158
30.71
627,344
75.23
128
36
10
20
62
70.09
34.15
20221209
833,935
27,150
30.72
626,367
75.11
125
33
10
20
62
70.14
34.70
20221202
833,935
27,158
30.71
627,403
75.23
126
33
11
20
62
70.19
35.25
20221125
833,935
27,169
30.69
627,571
75.25
126
32
11
20
63
70.29
35.40
20221118
833,935
27,143
30.72
627,841
75.29
126
33
10
20
63
70.35
34.55
20221111
833,935
27,137
30.73
628,115
75.32
125
33
10
18
64
70.57
34.00
20221104
833,935
27,113
30.76
628,320
75.34
126
33
10
20
63
70.44
33.75
20221028
833,935
27,112
30.76
628,515
75.37
127
35
9
19
64
70.52
34.00
20221021
833,935
27,165
30.70
628,073
75.31
128
34
10
20
64
70.32
33.75
20221014
833,935
27,166
30.70
628,601
75.38
129
32
16
17
64
70.30
35.20
20221007
833,935
27,191
30.67
628,564
75.37
130
33
16
17
64
70.25
37.15
20220930
833,935
27,210
30.65
628,334
75.35
131
34
18
15
64
70.17
37.25
20220923
833,935
27,226
30.63
629,675
75.51
135
37
18
16
64
70.08
37.80
20220916
833,935
27,182
30.68
630,152
75.56
135
36
20
15
64
70.10
38.60
20220908
833,935
27,199
30.66
628,950
75.42
133
34
19
16
64
70.08
38.65
20220902
833,935
27,191
30.67
629,867
75.53
135
34
22
15
64
70.02
39.55
20220826
833,935
27,194
30.67
629,124
75.44
130
30
18
15
67
70.53
38.65
20220819
833,935
27,201
30.66
629,523
75.49
132
31
17
16
68
70.51
39.15
20220812
833,935
27,214
30.64
630,528
75.61
134
32
17
15
70
70.72
39.60
20220805
833,935
27,268
30.58
630,954
75.66
134
32
17
17
68
70.54
39.90
20220729
833,935
27,276
30.57
629,740
75.51
132
29
19
16
68
70.51
39.50
20220722
833,935
27,368
30.47
628,891
75.41
131
29
18
16
68
70.46
38.45
20220715
833,935
27,398
30.44
629,120
75.44
132
30
19
14
69
70.54
38.00
20220708
833,935
27,459
30.37
629,304
75.46
136
34
18
15
69
70.32
38.05
20220701
833,935
27,577
30.24
627,708
75.27
135
32
20
15
68
70.11
37.75
20220624
833,935
27,637
30.17
627,687
75.27
136
33
20
17
66
69.80
38.95
20220617
833,935
27,705
30.10
626,483
75.12
133
32
18
16
67
69.96
38.00
20220610
833,935
27,622
30.19
627,405
75.23
133
32
19
16
66
69.98
38.75
20220602
833,935
27,555
30.26
628,159
75.32
134
31
19
19
65
69.83
40.75
20220527
833,935
27,649
30.16
628,157
75.32
133
32
18
18
65
69.96
39.80
20220520
833,935
27,738
30.06
627,762
75.28
134
35
16
17
66
70.00
40.35
20220513
833,935
27,867
29.93
627,443
75.24
136
35
19
16
66
69.81
39.50
20220506
833,935
27,978
29.81
627,054
75.19
134
33
18
16
67
69.99
39.50
20220429
833,935
27,988
29.80
627,020
75.19
135
33
18
17
67
69.81
38.60
20220422
833,935
27,960
29.83
628,290
75.34
140
37
18
21
64
69.35
40.25
20220415
833,935
28,046
29.73
628,618
75.38
146
39
21
21
65
69.02
40.95
20220408
833,935
28,140
29.64
627,715
75.27
146
37
23
22
64
68.74
41.60
20220401
833,935
28,155
29.62
627,676
75.27
146
36
26
21
63
68.59
42.00
20220325
833,935
28,151
29.62
628,262
75.34
144
36
26
19
63
68.84
41.30
20220318
833,935
28,178
29.60
629,599
75.50
144
36
24
20
64
69.15
41.85
20220311
833,935
28,297
29.47
628,356
75.35
142
35
22
22
63
68.95
40.65
20220304
833,935
28,300
29.47
629,593
75.50
144
34
27
19
64
69.05
41.25
20220225
833,935
28,242
29.53
628,014
75.31
142
31
26
20
65
69.05
40.25
20220218
833,935
28,279
29.49
629,345
75.47
145
36
24
20
65
69.08
42.90
20220211
833,935
28,400
29.36
628,629
75.38
144
33
28
17
66
69.21
45.80
20220126
833,935
28,497
29.26
628,299
75.34
139
32
23
15
69
69.86
45.50
20220121
833,935
27,837
29.96
630,447
75.60
139
35
27
11
66
70.05
44.10
20220114
833,935
28,033
29.75
628,936
75.42
137
35
25
13
64
69.81
40.15
20220107
833,935
28,112
29.66
629,019
75.43
135
36
22
10
67
70.37
38.30
20211230
833,935
27,967
29.82
630,883
75.65
138
35
25
12
66
70.15
40.10
20211224
833,935
28,153
29.62
630,226
75.57
141
37
24
11
69
70.17
38.85
20211217
833,935
28,046
29.73
630,747
75.64
141
36
24
11
70
70.22
38.70
20211210
833,935
28,062
29.72
630,276
75.58
141
35
25
11
70
70.16
39.40
20211203
833,935
28,071
29.71
630,478
75.60
141
37
24
11
69
70.12
39.15
20211126
833,935
27,998
29.79
632,189
75.81
141
35
27
12
67
70.13
39.10
20211119
833,935
27,685
30.12
633,536
75.97
141
37
24
13
67
70.30
40.75
20211112
833,935
27,865
29.93
633,200
75.93
142
39
23
12
68
70.36
40.45
20211105
833,935
27,875
29.92
632,235
75.81
141
37
23
15
66
70.05
39.90
20211029
833,935
27,805
29.99
632,523
75.85
145
38
25
14
68
69.92
40.00
20211022
833,935
27,873
29.92
632,190
75.81
145
35
23
20
67
69.61
40.90
20211015
833,935
28,029
29.75
627,854
75.29
141
32
22
20
67
69.32
40.55
20211008
833,935
28,204
29.57
627,711
75.27
142
34
22
19
67
69.28
40.65
20211001
833,935
27,962
29.82
633,303
75.94
141
35
19
16
71
70.46
40.10
20210924
833,935
28,299
29.47
632,248
75.82
139
36
17
15
71
70.56
38.85
20210917
833,935
28,198
29.57
632,465
75.84
137
33
17
17
70
70.57
39.10
20210910
833,935
28,151
29.62
632,775
75.88
137
33
19
15
70
70.64
38.95
20210903
833,935
28,326
29.44
630,777
75.64
134
31
19
14
70
70.59
38.80
20210827
833,935
28,387
29.38
630,825
75.64
133
31
19
14
69
70.61
38.20
20210820
833,935
28,369
29.40
629,972
75.54
131
29
16
15
71
70.79
37.55
20210813
833,935
28,370
29.39
632,229
75.81
130
28
13
16
73
71.28
37.90
20210806
833,935
28,457
29.31
633,785
76.00
131
29
13
15
74
71.50
40.50
20210730
833,935
28,035
29.75
634,697
76.11
133
31
13
15
74
71.49
39.75
20210723
833,935
28,221
29.55
631,507
75.73
132
29
15
14
74
71.18
40.05
20210716
833,935
28,354
29.41
630,831
75.65
135
31
13
17
74
70.81
39.85
20210709
833,935
28,594
29.16
629,245
75.45
134
32
15
13
74
70.81
39.90
20210702
833,935
28,615
29.14
628,612
75.38
137
34
16
13
74
70.58
38.90
20210625
833,935
27,790
30.01
637,124
76.40
131
29
19
13
70
71.61
39.25
20210618
833,935
27,905
29.88
638,310
76.54
135
34
18
13
70
71.58
38.45
20210611
833,935
27,955
29.83
637,885
76.49
133
32
18
14
69
71.50
38.55
20210604
833,935
27,962
29.82
637,682
76.47
132
32
20
12
68
71.52
38.20
20210528
833,935
27,986
29.80
637,334
76.42
132
35
16
11
70
71.69
38.25
20210521
833,935
28,038
29.74
636,370
76.31
132
33
17
11
71
71.66
37.10
20210514
833,935
28,141
29.63
636,213
76.29
132
34
17
12
69
71.49
37.30
20210507
833,935
27,781
30.02
642,989
77.10
132
33
15
11
73
72.64
40.35
20210429
833,935
27,690
30.12
644,134
77.24
133
35
16
11
71
72.55
43.40
20210423
833,935
27,769
30.03
644,862
77.33
135
35
17
12
71
72.44
43.50
20210416
833,935
27,500
30.32
644,844
77.33
133
32
19
10
72
72.72
42.55
20210409
833,935
27,596
30.22
643,620
77.18
130
29
19
12
70
72.49
41.20
20210401
833,935
27,652
30.16
644,358
77.27
131
32
17
11
71
72.69
41.50
20210326
833,935
27,656
30.15
644,807
77.32
131
32
15
12
72
72.81
40.50
20210319
833,935
27,252
30.60
645,667
77.42
132
33
16
12
71
72.78
40.40
20210312
833,935
27,241
30.61
647,590
77.65
133
34
18
10
71
73.04
43.25
20210305
833,935
27,412
30.42
646,094
77.48
129
31
17
9
72
73.18
42.45
20210226
833,935
27,457
30.37
645,640
77.42
130
32
16
11
71
72.96
41.80
20210219
833,935
27,549
30.27
644,456
77.28
130
30
18
11
71
72.79
43.10
20210209
833,935
27,846
29.95
642,856
77.09
131
31
15
9
76
72.98
38.05
20210205
833,935
27,862
29.93
642,766
77.08
131
31
15
9
76
72.98
38.05
20210129
833,935
27,892
29.90
643,585
77.17
132
32
16
9
75
72.96
37.80
20210122
833,935
27,911
29.88
643,884
77.21
132
32
15
11
74
72.85
38.25
20210115
833,935
27,956
29.83
644,580
77.29
134
35
17
8
74
72.91
39.95
20210108
833,935
28,132
29.64
643,884
77.21
135
36
17
9
73
72.68
41.05
20201231
833,935
28,097
29.68
644,541
77.29
135
35
18
10
72
72.63
41.95
20201225
833,935
28,172
29.60
643,323
77.14
132
32
17
11
72
72.62
41.50
20201218
833,935
27,991
29.79
644,711
77.31
135
34
18
10
73
72.71
42.30
20201211
833,935
27,970
29.82
644,219
77.25
133
31
19
10
73
72.75
41.45
20201204
833,935
27,956
29.83
644,171
77.24
134
31
21
9
73
72.70
42.75
20201127
833,935
27,746
30.06
644,381
77.27
134
33
22
8
71
72.60
43.30
20201120
833,935
27,856
29.94
642,689
77.07
130
30
20
9
71
72.67
44.20
20201113
833,935
27,913
29.88
643,110
77.12
133
34
19
8
72
72.66
43.60
20201106
833,935
28,126
29.65
641,733
76.95
133
35
17
11
70
72.28
41.95
20201030
833,935
28,015
29.77
642,685
77.07
131
33
16
11
71
72.64
41.50
20201023
833,935
28,061
29.72
643,039
77.11
132
34
16
10
72
72.72
43.40
20201016
833,935
28,042
29.74
644,443
77.28
134
37
16
11
70
72.58
43.00
20201008
833,935
28,051
29.73
643,302
77.14
131
37
15
10
69
72.62
43.20
20200930
833,935
27,950
29.84
643,113
77.12
130
35
16
11
68
72.55
42.50
20200925
833,935
27,818
29.98
645,745
77.43
134
39
15
12
68
72.64
42.45
20200918
833,935
27,763
30.04
644,664
77.30
132
36
15
13
68
72.62
47.60
20200911
833,935
27,878
29.91
646,358
77.51
136
38
15
13
70
72.70
48.20
20200904
833,935
28,093
29.68
645,143
77.36
133
36
14
13
70
72.75
46.80
20200828
833,935
28,132
29.64
647,057
77.59
135
36
13
14
72
72.89
47.10
20200821
833,935
28,108
29.67
647,051
77.59
134
39
10
12
73
73.19
48.90
20200814
833,935
28,551
29.21
640,442
76.80
134
37
14
12
71
72.16
48.00
20200807
833,935
28,510
29.25
639,496
76.68
132
33
14
12
73
72.32
44.30
20200731
833,935
28,405
29.36
641,478
76.92
133
33
12
15
73
72.43
45.30
20200724
833,935
28,533
29.23
641,790
76.96
134
35
15
12
72
72.41
45.65
20200717
833,935
28,493
29.27
641,467
76.92
133
34
15
12
72
72.39
46.90
20200710
833,935
28,317
29.45
642,705
77.07
135
35
19
11
70
72.21
46.70
20200703
833,935
28,005
29.78
643,575
77.17
134
35
14
15
70
72.30
45.45
20200624
833,935
27,967
29.82
645,205
77.37
137
38
17
12
70
72.40
44.45
20200619
833,935
27,996
29.79
644,754
77.31
135
33
19
12
71
72.53
45.80
20200612
833,935
28,145
29.63
643,629
77.18
136
35
20
11
70
72.27
44.65
20200605
833,935
28,545
29.21
640,133
76.76
128
35
15
12
66
72.14
41.20
20200529
833,935
28,579
29.18
641,014
76.87
126
33
17
10
66
72.42
39.20
20200522
833,935
28,939
28.82
638,522
76.57
126
32
17
11
66
72.12
39.35
20200515
833,935
28,996
28.76
638,591
76.58
125
31
16
12
66
72.13
38.10
20200508
833,935
28,817
28.94
639,295
76.66
124
30
16
12
66
72.27
40.10
20200430
833,935
28,554
29.21
643,108
77.12
129
29
21
10
69
72.53
40.30
20200424
833,935
28,598
29.16
643,277
77.14
127
28
20
10
69
72.71
39.05
20200417
833,935
28,376
29.39
645,790
77.44
128
27
20
13
68
72.73
39.95
20200410
833,935
27,872
29.92
647,686
77.67
128
30
16
10
72
73.43
42.30
20200401
833,935
27,818
29.98
650,001
77.94
130
28
20
10
72
73.49
38.35
20200327
833,935
27,727
30.08
650,092
77.95
130
30
17
11
72
73.55
38.45
20200320
833,935
27,759
30.04
649,039
77.83
130
29
18
9
74
73.66
39.45
20200313
833,935
28,198
29.57
642,269
77.02
129
32
17
10
70
72.57
38.50
20200306
833,935
28,256
29.51
641,170
76.88
127
30
13
9
75
73.01
43.45
20200227
833,935
28,283
29.49
641,080
76.87
128
29
16
10
73
72.71
42.85
20200221
833,935
28,317
29.45
641,838
76.97
129
30
17
9
73
72.75
45.35
20200214
833,935
28,310
29.46
641,765
76.96
129
29
17
10
73
72.72
45.45
20200207
833,935
28,105
29.67
643,559
77.17
134
35
14
10
75
72.81
45.00
20200131
833,935
27,985
29.80
641,772
76.96
134
31
17
12
74
72.40
48.60
20200120
833,935
28,116
29.66
639,958
76.74
137
34
17
11
75
72.11
50.80
20200117
833,935
28,104
29.67
640,235
76.77
137
35
16
11
75
72.15
50.50
20200110
833,935
28,372
29.39
637,762
76.48
135
31
19
11
74
71.85
49.90
20200103
833,935
28,635
29.12
636,870
76.37
136
31
20
11
74
71.72
48.60
20191227
833,935
28,513
29.25
638,570
76.57
138
32
19
12
75
71.81
46.75
20191220
833,935
28,483
29.28
637,854
76.49
138
35
16
13
74
71.65
47.50
20191213
833,935
28,539
29.22
638,108
76.52
138
36
14
12
76
71.89
47.65
20191206
833,935
28,349
29.42
641,166
76.88
140
34
17
13
76
72.09
49.65
20191129
833,935
28,495
29.27
639,398
76.67
141
38
14
13
76
71.86
48.20
20191122
833,935
28,590
29.17
636,689
76.35
137
33
16
15
73
71.36
49.55
20191115
833,935
28,522
29.24
637,396
76.43
137
35
12
16
74
71.54
52.40
20191108
833,935
28,754
29.00
632,618
75.86
136
30
17
17
72
70.79
55.20
20191101
833,935
28,851
28.90
632,305
75.82
137
31
15
15
76
71.08
56.00
20191025
833,935
29,034
28.72
632,014
75.79
139
32
18
14
75
70.82
56.80
20191018
833,935
29,126
28.63
630,880
75.65
141
34
16
17
74
70.43
55.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
129
627,447
75.21
128
626,935
75.15
130
627,352
75.21
* 600 張以上
93
609,961
73.12
92
609,424
73.06
92
608,735
72.98
* 800 張以上
79
600,242
71.96
77
599,020
71.82
78
598,862
71.80
* 1000 張以上
63
585,496
70.20
62
585,188
70.17
63
585,040
70.15
1-999股
9,028
2,656
0.31
9,026
2,657
0.31
9,036
2,662
0.31
1-5張
12,039
26,680
3.19
12,030
26,648
3.19
12,024
26,691
3.20
5-10張
2,574
19,447
2.33
2,574
19,432
2.33
2,566
19,399
2.32
10-15張
1,017
12,842
1.53
1,020
12,873
1.54
1,016
12,801
1.53
15-20張
589
10,709
1.28
590
10,718
1.28
591
10,737
1.28
20-30張
545
13,781
1.65
543
13,738
1.64
545
13,788
1.65
30-40張
303
10,840
1.29
305
10,928
1.31
306
10,952
1.31
40-50張
202
9,355
1.12
203
9,405
1.12
201
9,308
1.11
50-100張
447
31,835
3.81
441
31,519
3.77
439
31,348
3.75
100-200張
271
37,822
4.53
272
38,020
4.55
273
37,942
4.54
200-400張
108
30,520
3.65
110
31,060
3.72
110
30,955
3.71
400-600張
36
17,486
2.09
36
17,511
2.09
38
18,617
2.23
600-800張
14
9,719
1.16
15
10,404
1.24
14
9,873
1.18
800-1,000張
16
14,746
1.76
15
13,832
1.65
15
13,822
1.65
1,000張以上
63
585,496
70.20
62
585,188
70.17
63
585,040
70.15
合計
27,252
833,935
100.00
27,242
833,935
100.00
27,237
833,935
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.31
3.19
2.33
1.53
1.28
1.65
1.29
1.12
3.81
4.53
3.65
2.09
1.16
1.76
70.20
20230113
0.31
3.19
2.33
1.54
1.28
1.64
1.31
1.12
3.77
4.55
3.72
2.09
1.24
1.65
70.17
20230106
0.31
3.20
2.32
1.53
1.28
1.65
1.31
1.11
3.75
4.54
3.71
2.23
1.18
1.65
70.15
20221230
0.31
3.18
2.32
1.53
1.28
1.64
1.31
1.09
3.71
4.58
3.90
1.98
0.92
2.09
70.07
20221223
0.31
3.18
2.32
1.53
1.27
1.64
1.29
1.08
3.72
4.54
3.86
1.98
1.01
2.09
70.10
20221216
0.31
3.18
2.31
1.51
1.26
1.64
1.28
1.09
3.73
4.54
3.86
2.09
0.84
2.20
70.09
20221209
0.31
3.18
2.31
1.51
1.26
1.64
1.28
1.07
3.73
4.57
3.97
1.91
0.84
2.21
70.13
20221202
0.31
3.18
2.31
1.52
1.27
1.62
1.29
1.06
3.69
4.62
3.83
1.91
0.91
2.20
70.19
20221125
0.32
3.18
2.30
1.52
1.27
1.60
1.28
1.07
3.74
4.57
3.84
1.87
0.90
2.18
70.29
20221118
0.32
3.19
2.29
1.52
1.27
1.60
1.28
1.08
3.76
4.60
3.75
1.93
0.82
2.17
70.34
20221111
0.32
3.18
2.28
1.52
1.26
1.60
1.27
1.09
3.72
4.55
3.83
1.93
0.82
1.98
70.56
20221104
0.32
3.18
2.29
1.53
1.25
1.58
1.27
1.09
3.74
4.58
3.77
1.89
0.80
2.19
70.44
20221028
0.32
3.18
2.28
1.53
1.25
1.59
1.27
1.11
3.72
4.59
3.75
2.03
0.72
2.08
70.51
20221021
0.31
3.19
2.30
1.52
1.27
1.60
1.28
1.09
3.71
4.72
3.64
1.98
0.81
2.19
70.31
20221014
0.31
3.19
2.30
1.52
1.28
1.59
1.32
1.04
3.73
4.67
3.61
1.86
1.34
1.86
70.30
20221007
0.32
3.19
2.31
1.52
1.27
1.58
1.31
1.03
3.79
4.61
3.63
1.91
1.35
1.86
70.24
20220930
0.32
3.20
2.31
1.52
1.27
1.59
1.32
1.04
3.76
4.58
3.69
1.97
1.54
1.65
70.16
20220923
0.32
3.19
2.33
1.51
1.26
1.61
1.29
1.05
3.81
4.51
3.55
2.13
1.54
1.74
70.08
20220916
0.32
3.19
2.32
1.51
1.26
1.61
1.28
1.07
3.74
4.51
3.57
2.10
1.71
1.63
70.10
20220908
0.32
3.20
2.32
1.51
1.25
1.62
1.27
1.08
3.73
4.57
3.65
1.97
1.61
1.74
70.08
20220902
0.32
3.19
2.32
1.50
1.25
1.63
1.23
1.07
3.74
4.51
3.66
1.97
1.89
1.63
70.02
20220826
0.32
3.19
2.30
1.52
1.27
1.59
1.26
1.05
3.74
4.59
3.69
1.74
1.52
1.63
70.52
20220819
0.32
3.19
2.30
1.51
1.25
1.60
1.27
1.06
3.74
4.53
3.68
1.79
1.43
1.74
70.50
20220812
0.32
3.19
2.31
1.51
1.26
1.59
1.26
1.07
3.69
4.52
3.63
1.86
1.41
1.60
70.71
20220805
0.32
3.20
2.31
1.52
1.26
1.59
1.24
1.08
3.68
4.53
3.57
1.87
1.41
1.82
70.53
20220729
0.32
3.20
2.31
1.49
1.28
1.60
1.25
1.08
3.70
4.53
3.68
1.69
1.60
1.70
70.51
20220722
0.32
3.22
2.32
1.51
1.26
1.63
1.27
1.07
3.65
4.55
3.75
1.70
1.52
1.72
70.45
20220715
0.32
3.23
2.32
1.50
1.26
1.61
1.27
1.06
3.70
4.48
3.75
1.75
1.63
1.51
70.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
34.25
33.95
34.25
33.85
-0.05
33.98
645
-
2023-01
33.40
34.00
34.25
32.85
0.55
33.38
6,628
-
2022-12
35.50
33.45
35.90
33.20
-1.70
34.29
9,955
1.19
2022-11
34.10
35.15
36.35
33.55
1.00
34.67
15,812
1.90
2022-10
36.65
34.15
37.65
32.80
-3.10
35.05
12,529
1.50
2022-09
39.00
37.25
40.00
36.45
-1.55
38.38
16,153
1.94
2022-08
39.50
38.80
40.25
38.10
-0.70
39.22
13,470
1.62
2022-07
37.85
39.50
40.20
37.25
1.30
38.52
15,673
1.88
2022-06
41.00
38.20
41.30
37.25
-2.90
38.71
16,631
1.99
2022-05
38.50
41.10
41.30
37.65
2.50
39.60
20,426
2.45
2022-04
42.00
38.60
42.75
38.20
-3.80
40.53
28,118
3.37
2022-03
40.50
42.40
43.30
39.50
2.15
41.30
42,719
5.12
2022-02
46.00
40.25
46.85
40.25
-5.25
43.35
58,948
7.07
2022-01
40.30
45.50
49.30
37.90
5.40
40.91
169,210
20.29
2021-12
38.50
40.10
40.45
37.90
1.50
39.10
30,506
3.66
2021-11
39.50
38.60
41.85
38.45
-1.55
39.90
40,823
4.90
2021-10
41.00
40.00
41.70
39.45
-1.15
40.57
42,984
5.15
2021-09
38.15
41.15
41.75
37.15
3.00
39.19
44,377
5.32
2021-08
39.80
38.15
42.00
36.60
-1.60
38.80
39,485
4.73
2021-07
38.40
39.75
40.50
37.80
1.35
39.76
42,061
5.04
2021-06
38.10
38.40
39.80
37.10
0.30
38.49
33,773
4.05
2021-05
43.30
38.10
43.40
34.55
-2.00
38.55
64,191
7.70
2021-04
41.65
43.40
45.70
40.65
1.65
42.73
52,325
6.27
2021-03
42.30
41.65
43.85
39.40
-0.15
41.72
27,961
3.35
2021-02
37.90
41.80
43.40
37.25
3.95
40.65
28,393
3.40
2021-01
41.25
37.80
41.35
37.15
-5.60
39.53
29,093
3.49
2020-12
43.45
41.95
44.00
41.05
-1.45
42.07
27,371
3.28
2020-11
41.25
43.40
44.75
27.05
1.15
42.19
29,998
3.60
2020-10
42.50
41.50
44.20
41.20
-1.00
43.05
16,852
2.02
2020-09
47.20
42.50
49.30
41.80
-4.45
46.53
43,541
5.22
2020-08
45.30
46.95
50.90
44.20
1.65
46.76
58,373
7.00
2020-07
44.50
45.30
51.00
43.45
0.95
46.70
89,617
10.75
2020-06
39.65
44.35
48.00
39.65
5.15
43.81
77,938
9.35
2020-05
40.00
39.20
41.80
37.65
-1.10
39.84
42,664
5.12
2020-04
39.30
40.30
42.90
36.85
1.00
39.91
65,765
7.89
2020-03
40.40
39.30
44.30
34.20
0.40
40.25
78,858
9.46
2020-02
46.60
42.85
47.80
42.85
-5.75
45.11
35,613
4.27
2020-01
48.45
48.60
53.10
47.15
0.30
49.64
45,003
5.40
2019-12
49.00
48.30
51.60
45.40
0.10
48.07
46,664
5.60
2019-11
55.60
48.20
57.80
47.60
-7.40
52.53
86,511
10.37
2019-10
45.00
55.60
59.40
44.25
10.45
53.31
136,148
16.33
2019-09
38.30
45.15
46.60
38.10
6.85
41.91
47,316
5.67
2019-08
37.20
38.30
40.45
35.90
1.15
38.10
49,858
5.98
2019-07
35.20
37.40
38.45
34.70
2.25
37.03
25,722
3.08
2019-06
35.65
35.15
35.70
34.15
-0.35
34.94
17,811
2.14
2019-05
35.60
35.50
36.00
32.15
-0.05
34.63
35,439
4.25
2019-04
31.20
35.40
36.50
30.50
4.20
32.99
39,197
4.70
2019-03
28.15
31.20
32.25
27.90
3.15
30.50
51,281
6.15
2019-02
26.60
28.05
28.30
26.45
1.70
27.23
42,971
5.15
2019-01
25.85
26.35
26.90
25.00
0.50
26.08
15,625
1.87
2018-12
26.55
25.85
26.70
25.65
-0.70
25.99
6,247
0.75
2018-11
27.10
26.55
27.85
26.15
-0.45
26.85
18,181
2.18
2018-10
25.70
27.00
27.35
22.60
1.35
25.06
27,379
3.28
2018-09
25.15
25.80
25.80
24.55
0.60
25.31
7,558
0.91
2018-08
25.35
25.20
25.40
24.25
-0.15
24.86
9,249
1.11
2018-07
26.60
25.35
26.75
25.05
-1.50
25.55
29,656
3.56
2018-06
26.35
26.85
27.90
25.60
0.60
26.56
22,143
2.66
2018-05
25.00
26.25
26.45
24.50
1.45
24.98
10,278
1.23
2018-04
26.00
25.00
26.00
24.80
-1.00
25.41
6,876
0.82
2018-03
26.85
26.00
26.85
25.50
-0.85
26.09
7,679
0.92
2018-02
27.10
26.85
27.50
25.30
-0.25
26.53
6,045
0.72
2018-01
26.80
27.10
28.40
26.55
0.40
27.40
23,574
2.83
2017-12
27.10
26.70
27.10
26.05
-0.40
26.54
5,698
0.68
2017-11
27.45
27.10
27.55
26.75
-0.20
27.04
7,537
0.90
2017-10
26.85
27.30
28.65
26.65
0.45
27.38
14,934
1.79
2017-09
27.25
26.85
28.20
26.65
-0.40
27.45
10,873
1.30
2017-08
27.70
27.25
27.85
26.85
-0.45
27.28
7,963
0.95
2017-07
28.65
27.65
28.70
27.50
-1.00
28.01
7,392
0.89
2017-06
28.25
28.65
29.10
27.35
0.30
27.84
15,245
1.83
2017-05
29.00
28.35
29.50
27.45
0.75
28.51
11,716
1.40
2017-04
29.65
28.80
29.80
28.15
-0.85
28.89
7,659
0.92
2017-03
31.20
29.65
31.40
29.35
-1.60
30.14
13,295
1.59
2017-02
29.80
31.25
32.40
29.70
1.65
31.17
54,675
6.56
2017-01
29.25
29.60
30.50
29.15
0.20
29.49
12,216
1.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
33.95▽-0.05
2102 泰豐
20.80△0.05
2103 台橡
28.55△0.55
2104 中橡
20.50△0.30
2105 正新
34.65▽-0.05
2106 建大
31.15△0.15
2107 厚生
22.30△0.10
2108 南帝
41.05△1.00
2109 華豐
14.50▽-0.10
2114 鑫永銓
99.80△1.80
6582 申豐
61.70▽-0.30