神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	994,252	16,100	61.75	874,944	88.00	114	26	14	6	68	85.28	62.60
20250509	994,252	16,008	62.11	876,367	88.14	115	26	14	6	69	85.44	62.60
20250502	994,252	15,993	62.17	876,674	88.17	114	26	14	6	68	85.46	62.60
20250425	994,252	15,920	62.45	878,030	88.31	115	27	13	6	69	85.62	61.40
20250418	994,252	15,933	62.40	877,986	88.31	115	28	12	7	68	85.53	63.50
20250411	994,252	15,926	62.43	877,274	88.23	114	27	14	6	67	85.50	59.90
20250402	994,252	15,919	62.46	878,315	88.34	116	29	13	7	67	85.48	63.10
20250328	994,252	16,108	61.72	877,218	88.23	113	28	12	6	67	85.54	65.70
20250321	994,252	16,382	60.69	876,624	88.17	111	26	10	9	66	85.47	68.10
20250314	994,252	16,704	59.52	876,027	88.11	111	25	12	9	65	85.35	62.00
20250307	994,252	16,940	58.69	874,816	87.99	109	24	11	10	64	85.23	54.30
20250227	994,252	16,916	58.78	876,769	88.18	112	24	14	10	64	85.25	53.90
20250221	994,252	16,903	58.82	877,100	88.22	112	25	14	8	65	85.39	56.00
20250214	994,252	16,867	58.95	876,269	88.13	110	25	12	8	65	85.45	52.60
20250207	994,252	16,835	59.06	877,460	88.25	112	27	11	10	64	85.36	52.30
20250122	994,252	16,766	59.30	878,197	88.33	113	28	11	10	64	85.38	53.30
20250117	994,252	16,797	59.19	877,751	88.28	112	27	11	9	65	85.48	51.90
20250110	994,252	16,885	58.88	877,319	88.24	110	24	12	9	65	85.51	52.10
20250103	994,252	16,968	58.60	877,214	88.23	110	24	12	10	64	85.41	52.00
20241227	994,252	16,981	58.55	876,798	88.19	110	23	12	10	65	85.42	52.00
20241220	994,252	16,963	58.61	876,927	88.20	112	25	12	10	65	85.33	50.00
20241213	994,252	16,999	58.49	877,905	88.30	113	25	12	9	67	85.50	50.50
20241206	994,252	17,079	58.21	878,294	88.34	112	24	12	8	68	85.65	53.50
20241129	994,252	17,043	58.34	877,738	88.28	111	23	12	8	68	85.65	53.60
20241122	994,252	16,522	60.18	879,681	88.48	113	24	13	7	69	85.84	56.00
20241115	994,252	16,028	62.03	880,336	88.54	113	25	10	9	69	85.90	50.30
20241108	994,252	15,980	62.22	879,666	88.48	112	24	10	9	69	85.88	50.30
20241101	994,252	15,886	62.59	879,778	88.49	112	24	10	9	69	85.87	52.40
20241025	994,252	15,920	62.45	879,637	88.47	113	25	9	11	68	85.69	49.85
20241018	994,252	15,998	62.15	879,507	88.46	115	27	9	11	68	85.58	49.70
20241011	994,252	15,979	62.22	879,689	88.48	117	27	10	12	68	85.46	48.85
20241004	994,252	15,928	62.42	879,943	88.50	118	26	12	11	69	85.50	49.10
20240927	994,252	15,822	62.84	880,439	88.55	117	26	12	10	69	85.66	50.40
20240920	994,252	15,743	63.16	878,199	88.33	115	25	10	11	69	85.48	53.90
20240913	857,114	14,867	57.65	756,414	88.25	100	16	15	5	64	85.61	55.30
20240906	857,114	14,536	58.96	758,389	88.48	101	15	15	10	61	85.36	64.90
20240830	857,114	14,357	59.70	759,512	88.61	102	14	15	10	63	85.56	70.20
20240823	857,114	14,209	60.32	759,943	88.66	104	16	14	10	64	85.57	67.70
20240816	857,114	13,964	61.38	761,759	88.87	104	16	15	10	63	85.69	73.20
20240809	857,114	13,872	61.79	760,041	88.67	104	18	15	7	64	85.70	79.80
20240802	857,114	13,840	61.93	761,480	88.84	107	18	15	9	65	85.73	78.40
20240726	857,114	13,783	62.19	760,314	88.71	104	17	15	8	64	85.74	76.70
20240719	857,114	13,708	62.53	762,464	88.96	107	18	17	9	63	85.69	75.40
20240712	857,114	13,528	63.36	761,961	88.90	105	18	17	8	62	85.71	77.00
20240705	857,114	13,554	63.24	761,677	88.87	102	15	17	9	61	85.73	76.70
20240628	857,114	13,668	62.71	760,385	88.71	102	16	16	8	62	85.73	75.50
20240621	857,114	13,764	62.27	759,339	88.59	100	14	17	7	62	85.77	76.30
20240614	857,114	13,940	61.49	757,757	88.41	98	15	12	10	61	85.62	72.90
20240607	857,114	13,981	61.31	758,624	88.51	99	15	13	10	61	85.64	74.50
20240531	857,114	14,208	60.33	757,726	88.40	98	15	13	9	61	85.64	74.40
20240524	857,114	14,277	60.03	756,359	88.24	97	16	11	10	60	85.46	68.40
20240517	857,114	14,075	60.90	756,808	88.30	98	15	16	7	60	85.50	69.10
20240510	857,114	13,904	61.65	756,959	88.31	97	15	14	8	60	85.56	65.70
20240503	857,114	13,624	62.91	759,548	88.62	101	16	14	11	60	85.47	75.30
20240426	857,114	13,535	63.33	759,586	88.62	102	17	14	10	61	85.50	74.90
20240419	857,114	13,246	64.71	759,810	88.65	99	14	15	10	60	85.59	76.70
20240412	857,114	13,181	65.03	759,051	88.56	97	14	13	9	61	85.78	73.70
20240403	857,114	13,071	65.57	759,051	88.56	97	14	14	8	61	85.82	72.20
20240329	857,114	13,053	65.66	760,065	88.68	99	15	14	8	62	85.93	71.70
20240322	857,114	13,094	65.46	760,909	88.78	97	16	12	5	64	86.41	69.00
20240315	857,114	13,004	65.91	765,111	89.27	101	16	12	8	65	86.60	69.40
20240308	857,114	12,636	67.83	761,813	88.88	98	16	14	7	61	86.16	61.50
20240301	857,114	12,627	67.88	761,716	88.87	99	18	11	9	61	86.11	61.10
20240223	857,114	12,546	68.32	761,330	88.82	98	18	12	8	60	86.05	62.00
20240216	857,114	12,438	68.91	758,936	88.55	97	19	11	9	58	85.66	52.40
20240205	857,114	12,518	68.47	758,825	88.53	97	19	12	9	57	85.55	49.15
20240202	857,114	12,455	68.82	758,714	88.52	97	19	11	11	56	85.43	49.30
20240126	857,114	12,473	68.72	758,668	88.51	97	19	11	10	57	85.55	48.35
20240119	857,114	12,479	68.68	757,990	88.44	96	18	11	10	57	85.52	47.80
20240112	857,114	12,424	68.99	758,623	88.51	99	18	13	12	56	85.20	48.15
20240105	857,114	12,359	69.35	758,583	88.50	98	19	13	9	57	85.39	47.95
20231229	857,114	12,359	69.35	758,585	88.50	98	18	13	11	56	85.29	48.40
20231222	857,114	12,398	69.13	758,432	88.49	98	19	12	11	56	85.28	47.35
20231215	857,114	12,433	68.94	758,034	88.44	98	18	16	8	56	85.30	49.30
20231208	857,114	12,471	68.73	757,778	88.41	98	19	16	7	56	85.34	49.85
20231201	857,114	12,568	68.20	757,636	88.39	98	21	15	6	56	85.34	49.10
20231124	857,114	12,604	68.00	756,889	88.31	97	19	16	6	56	85.30	49.85
20231117	857,114	12,646	67.78	756,243	88.23	95	18	15	6	56	85.32	47.95
20231110	857,114	12,689	67.55	755,707	88.17	94	17	14	7	56	85.33	45.20
20231103	857,114	12,701	67.48	754,829	88.07	93	16	15	6	56	85.31	44.05
20231027	857,114	12,679	67.60	754,959	88.08	93	16	15	6	56	85.34	43.20
20231020	857,114	12,698	67.50	754,122	87.98	91	14	15	6	56	85.35	42.70
20231013	857,114	12,731	67.32	754,794	88.06	93	16	15	7	55	85.22	42.40
20231006	857,114	12,783	67.05	755,302	88.12	95	18	15	7	55	85.18	41.65
20230928	857,114	12,806	66.93	754,704	88.05	96	18	17	6	55	85.09	41.65
20230922	739,412	12,397	59.64	649,532	87.84	83	15	13	5	50	85.00	42.20
20230915	739,412	12,254	60.34	649,324	87.82	82	14	13	5	50	85.02	41.85
20230908	739,412	12,258	60.32	649,864	87.89	84	15	14	5	50	84.94	40.00
20230901	739,412	12,141	60.90	649,198	87.80	82	14	13	4	51	85.12	39.70
20230825	739,399	11,968	61.78	650,029	87.91	83	14	14	4	51	85.15	40.40
20230818	739,399	11,620	63.63	651,989	88.18	87	15	17	6	49	84.77	45.50
20230811	739,399	11,600	63.74	651,617	88.13	86	14	17	6	49	84.77	47.60
20230804	739,399	11,571	63.90	652,253	88.21	86	15	15	7	49	84.93	49.35
20230728	739,353	11,474	64.44	653,274	88.36	89	19	13	8	49	84.88	48.10
20230721	738,661	11,432	64.61	652,408	88.32	87	18	14	7	48	84.94	46.25
20230714	738,008	11,402	64.73	651,938	88.34	88	19	14	7	48	84.87	45.90
20230707	737,929	11,333	65.11	652,423	88.41	88	19	15	6	48	84.97	42.60
20230630	737,929	11,291	65.36	652,208	88.38	88	20	15	5	48	85.00	41.50
20230621	737,351	11,251	65.54	650,332	88.20	85	18	15	4	48	85.08	40.65
20230616	737,345	11,205	65.80	650,841	88.27	85	17	15	4	49	85.24	41.40
20230609	737,345	11,079	66.55	650,594	88.23	85	19	13	4	49	85.27	39.75
20230602	737,345	11,059	66.67	650,791	88.26	84	18	12	4	50	85.45	38.70
20230526	737,345	11,057	66.69	651,037	88.29	83	17	11	5	50	85.51	37.80
20230519	737,345	11,031	66.84	651,820	88.40	84	18	12	4	50	85.58	37.85
20230512	737,345	10,977	67.17	652,119	88.44	84	18	12	4	50	85.62	37.45
20230505	737,345	10,935	67.43	652,284	88.46	83	17	12	4	50	85.72	37.80
20230428	737,345	10,862	67.88	652,182	88.45	82	17	11	4	50	85.77	37.50
20230421	737,345	10,835	68.05	653,113	88.58	84	20	10	4	50	85.83	37.15
20230414	737,158	10,787	68.34	653,169	88.61	84	20	10	4	50	85.85	37.50
20230407	737,158	10,633	69.33	653,603	88.67	83	19	9	5	50	85.92	37.15
20230331	737,158	10,582	69.66	654,201	88.75	84	20	9	5	50	85.94	37.25
20230324	735,739	10,511	70.00	652,978	88.75	83	19	10	5	49	85.91	36.20
20230317	735,637	10,438	70.48	653,145	88.79	84	20	10	6	48	85.74	37.05
20230310	735,637	10,305	71.39	652,904	88.75	82	17	10	5	50	86.04	34.10
20230303	735,637	10,281	71.55	653,837	88.88	82	16	10	5	51	86.25	34.65
20230224	735,637	10,256	71.73	653,743	88.87	82	16	11	5	50	86.13	34.75
20230217	735,637	10,250	71.77	654,575	88.98	83	18	10	5	50	86.20	34.50
20230210	735,637	10,209	72.06	654,985	89.04	84	19	10	4	51	86.29	34.00
20230203	735,637	10,199	72.13	655,617	89.12	84	20	10	2	52	86.57	33.50
20230117	735,637	10,201	72.11	655,817	89.15	84	20	11	1	52	86.63	32.90
20230113	735,637	10,215	72.02	655,129	89.06	83	19	11	1	52	86.59	32.25
20230106	735,637	10,243	71.82	654,759	89.01	82	19	11	1	51	86.53	32.10
20221230	735,637	10,244	71.81	655,209	89.07	83	20	11	1	51	86.53	31.90
20221223	735,319	10,242	71.79	654,557	89.02	82	20	10	2	50	86.40	31.95
20221216	735,319	10,245	71.77	655,507	89.15	85	22	11	2	50	86.33	31.90
20221209	735,319	10,221	71.94	655,963	89.21	85	22	11	2	50	86.38	31.75
20221202	735,313	10,197	72.11	655,517	89.15	85	23	10	3	49	86.20	31.95
20221125	735,217	10,147	72.46	657,552	89.44	87	24	11	2	50	86.43	32.10
20221118	735,205	10,135	72.54	658,312	89.54	88	23	12	3	50	86.42	31.85
20221111	735,149	10,191	72.14	657,773	89.47	88	25	11	2	50	86.43	32.00
20221104	735,149	10,192	72.13	656,825	89.35	85	21	13	1	50	86.50	31.40
20221028	735,149	10,159	72.36	656,515	89.30	85	23	10	2	50	86.51	31.50
20221021	735,149	10,137	72.52	656,055	89.24	83	20	11	1	51	86.69	31.75
20221014	735,149	10,162	72.34	655,197	89.12	82	20	10	2	50	86.54	31.85
20221007	735,041	10,200	72.06	654,391	89.03	80	18	11	1	50	86.57	32.05
20220930	645,294	9,924	65.02	573,157	88.82	72	17	6	6	43	86.02	31.90
20220923	645,294	9,935	64.95	573,613	88.89	73	18	6	7	42	85.88	32.05
20220916	645,266	9,921	65.04	574,289	89.00	74	19	6	6	43	86.07	32.60
20220908	645,107	9,876	65.32	574,498	89.05	75	21	6	6	42	85.96	31.80
20220902	645,038	9,827	65.64	574,491	89.06	75	21	6	6	42	85.98	31.60
20220826	645,038	9,619	67.06	575,673	89.25	76	20	6	8	42	86.01	34.95
20220819	645,038	9,607	67.14	575,720	89.25	75	19	6	7	43	86.22	34.00
20220812	645,038	9,568	67.42	575,592	89.23	74	18	6	7	43	86.26	34.30
20220805	645,003	9,575	67.36	576,086	89.32	74	19	6	6	43	86.39	33.10
20220729	645,003	9,547	67.56	576,880	89.44	75	21	5	6	43	86.45	32.95
20220722	645,003	9,509	67.83	577,035	89.46	75	21	5	6	43	86.48	32.30
20220715	645,003	9,508	67.84	577,367	89.51	76	21	6	6	43	86.46	32.40
20220708	644,998	9,508	67.84	577,337	89.51	76	21	6	6	43	86.46	32.50
20220701	644,898	9,521	67.73	576,929	89.46	75	20	6	6	43	86.49	32.60
20220624	644,898	9,549	67.54	576,843	89.45	74	19	6	6	43	86.53	32.95
20220617	644,793	9,585	67.27	576,838	89.46	74	20	5	6	43	86.56	32.80
20220610	644,793	9,575	67.34	576,757	89.45	74	20	5	6	43	86.56	32.60
20220602	644,793	9,561	67.44	577,220	89.52	75	21	5	6	43	86.56	32.60
20220527	644,793	9,588	67.25	576,811	89.46	74	20	5	6	43	86.56	32.80
20220520	644,793	9,616	67.05	576,207	89.36	73	18	6	6	43	86.52	32.30
20220513	644,793	9,636	66.92	576,141	89.35	74	20	5	6	43	86.47	31.95
20220506	644,793	9,653	66.80	576,337	89.38	75	21	6	5	43	86.47	32.25
20220429	644,793	9,663	66.73	576,411	89.39	75	21	6	5	43	86.47	32.50
20220422	644,793	9,706	66.43	576,141	89.35	74	19	7	5	43	86.47	32.50
20220415	644,666	9,740	66.19	575,806	89.32	74	18	8	5	43	86.43	32.55
20220408	644,666	9,754	66.09	576,262	89.39	75	20	7	5	43	86.42	32.60
20220401	644,666	9,763	66.03	576,177	89.38	75	20	7	5	43	86.43	32.70
20220325	644,586	9,816	65.67	575,067	89.22	74	20	6	5	43	86.37	32.65
20220318	644,566	9,878	65.25	574,399	89.11	72	18	6	5	43	86.42	31.65
20220311	644,491	9,902	65.09	574,114	89.08	72	18	6	5	43	86.39	31.05
20220304	644,491	9,932	64.89	574,031	89.07	72	18	6	5	43	86.37	31.75
20220225	644,471	9,933	64.88	573,420	88.98	71	17	6	5	43	86.34	30.60
20220218	644,048	9,780	65.85	574,194	89.15	72	16	7	5	44	86.49	30.80
20220211	643,699	9,702	66.35	574,701	89.28	73	17	6	7	43	86.38	30.70
20220126	643,520	9,641	66.75	575,332	89.40	74	19	5	7	43	86.41	30.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.14	1.33	0.93	0.67	0.54	0.82	0.66	0.51	1.79	2.16	2.39	1.20	0.97	0.53	85.28
20250509	0.14	1.32	0.92	0.64	0.54	0.83	0.64	0.51	1.76	2.17	2.34	1.19	0.97	0.53	85.43
20250502	0.14	1.32	0.91	0.65	0.55	0.83	0.63	0.51	1.79	2.15	2.29	1.19	0.98	0.53	85.45
20250425	0.14	1.31	0.90	0.65	0.55	0.85	0.63	0.49	1.78	2.06	2.29	1.23	0.91	0.53	85.62
20250418	0.14	1.31	0.90	0.65	0.56	0.83	0.65	0.50	1.71	2.11	2.26	1.30	0.85	0.61	85.53
20250411	0.14	1.31	0.91	0.67	0.54	0.81	0.65	0.53	1.72	2.13	2.30	1.24	0.96	0.52	85.49
20250402	0.14	1.32	0.91	0.67	0.52	0.86	0.64	0.52	1.72	2.11	2.22	1.34	0.91	0.60	85.47
20250328	0.14	1.33	0.91	0.67	0.54	0.84	0.64	0.54	1.72	2.14	2.24	1.31	0.85	0.52	85.53
20250321	0.15	1.36	0.92	0.65	0.56	0.85	0.61	0.53	1.67	2.14	2.33	1.20	0.70	0.78	85.47
20250314	0.15	1.42	0.93	0.66	0.54	0.89	0.63	0.55	1.66	2.19	2.21	1.15	0.83	0.77	85.35
20250307	0.15	1.45	0.96	0.66	0.55	0.86	0.63	0.54	1.65	2.16	2.35	1.09	0.77	0.88	85.23
20250227	0.15	1.44	0.96	0.66	0.55	0.86	0.64	0.53	1.67	2.09	2.22	1.08	0.96	0.88	85.25
20250221	0.15	1.44	0.95	0.65	0.55	0.86	0.63	0.55	1.63	2.11	2.22	1.14	0.97	0.70	85.38
20250214	0.15	1.43	0.96	0.65	0.56	0.84	0.63	0.54	1.70	2.15	2.21	1.13	0.84	0.70	85.44
20250207	0.15	1.43	0.94	0.65	0.55	0.85	0.64	0.53	1.70	2.13	2.12	1.22	0.77	0.90	85.35
20250122	0.15	1.42	0.93	0.66	0.55	0.84	0.63	0.55	1.65	2.15	2.08	1.26	0.77	0.90	85.37
20250117	0.15	1.43	0.93	0.66	0.55	0.84	0.64	0.54	1.65	2.10	2.16	1.21	0.78	0.80	85.47
20250110	0.15	1.44	0.93	0.67	0.55	0.84	0.64	0.52	1.69	2.09	2.18	1.07	0.84	0.80	85.50
20250103	0.15	1.45	0.94	0.67	0.55	0.84	0.64	0.51	1.72	2.11	2.15	1.07	0.84	0.90	85.40
20241227	0.15	1.44	0.93	0.68	0.56	0.84	0.65	0.51	1.72	2.10	2.16	1.01	0.84	0.90	85.42
20241220	0.15	1.45	0.92	0.68	0.54	0.84	0.67	0.51	1.70	2.07	2.20	1.12	0.84	0.90	85.32
20241213	0.15	1.46	0.93	0.69	0.54	0.84	0.64	0.51	1.69	2.08	2.11	1.13	0.85	0.80	85.49
20241206	0.15	1.46	0.95	0.69	0.53	0.85	0.61	0.50	1.68	2.07	2.12	1.09	0.85	0.72	85.65
20241129	0.15	1.45	0.95	0.69	0.52	0.85	0.62	0.52	1.64	2.05	2.23	1.04	0.85	0.72	85.65
20241122	0.15	1.37	0.92	0.66	0.51	0.86	0.60	0.49	1.63	2.09	2.18	1.08	0.92	0.62	85.83
20241115	0.15	1.31	0.89	0.66	0.52	0.86	0.58	0.49	1.62	2.13	2.17	1.14	0.71	0.78	85.89
20241108	0.15	1.31	0.88	0.66	0.52	0.86	0.58	0.51	1.59	2.14	2.27	1.09	0.71	0.78	85.88
20241101	0.15	1.29	0.87	0.66	0.53	0.85	0.58	0.50	1.58	2.12	2.33	1.10	0.71	0.79	85.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	60.90	61.90	65.50	60.30	1.10	62.47
2025-04	64.50	60.80	65.90	52.90	-2.20	61.26
2025-03	54.00	63.00	70.20	53.20	8.90	61.56
2025-02	53.30	53.90	56.50	51.40	0.60	53.33
2025-01	52.70	53.30	53.40	50.50	0.30	52.25
2024-12	53.60	53.00	55.40	49.70	-0.60	51.92
2024-11	50.30	53.60	58.00	49.55	3.20	52.07
2024-10	49.80	50.40	51.60	48.25	0.60	49.72
2024-09	69.60	49.80	70.50	48.80	-20.40	56.98
2024-08	79.10	70.20	84.90	67.30	0.70	73.68
2024-07	74.90	79.60	82.40	71.50	4.10	77.21
2024-06	73.90	75.50	76.40	70.50	1.10	74.36
2024-05	75.30	74.40	76.20	64.30	-1.10	69.24
2024-04	71.80	75.50	80.00	71.50	3.80	74.49
2024-03	59.30	71.70	74.00	59.00	12.40	67.03
2024-02	48.50	59.30	64.10	48.45	11.00	56.18
2024-01	48.40	48.30	49.80	47.05	-0.10	48.01
2023-12	49.10	48.40	50.60	46.90	-0.60	48.97
2023-11	43.90	49.00	50.40	43.40	5.50	47.05
2023-10	42.05	43.50	43.90	40.95	1.85	42.43
2023-09	40.00	41.65	44.40	39.70	1.90	41.16
2023-08	49.55	39.75	50.00	39.70	-2.00	45.30
2023-07	41.70	49.40	50.00	41.70	7.90	45.04
2023-06	38.15	41.50	42.85	38.10	3.30	40.39
2023-05	37.50	38.20	38.70	37.20	0.70	37.78
2023-04	37.25	37.50	38.20	37.00	0.25	37.38
2023-03	34.30	37.25	37.45	34.10	2.50	35.69
2023-02	33.40	34.75	34.75	33.15	1.35	33.94
2023-01	31.90	33.40	33.45	31.75	1.50	32.44
2022-12	31.90	31.90	32.40	31.65	0.30	31.94
2022-11	31.45	31.60	32.70	30.85	0.15	31.85
2022-10	31.90	31.45	32.20	31.00	-0.45	31.81
2022-09	31.90	31.90	33.40	31.15	-0.10	32.02
2022-08	32.90	32.00	35.75	31.10	2.15	33.86
2022-07	32.80	32.95	33.20	32.20	0.25	32.53
2022-06	32.80	32.70	33.40	32.25	-0.15	32.75
2022-05	32.20	32.85	32.95	31.05	0.35	32.26
2022-04	32.60	32.50	33.00	32.00	-0.20	32.52
2022-03	30.60	32.70	33.25	30.55	2.10	31.79
2022-02	30.75	30.60	31.15	30.45	-0.15	30.80
2022-01	31.10	30.75	31.20	30.30	-0.35	30.82
2021-12	31.10	31.10	31.40	31.00	0.00	31.19
2021-11	31.40	31.10	31.50	31.05	-0.30	31.30
2021-10	31.45	31.40	31.70	30.70	-0.35	31.20
2021-09	33.65	31.75	35.10	29.80	2.15	33.31
2021-08	32.65	33.60	33.70	31.60	1.15	32.52
2021-07	32.00	32.45	32.75	31.70	0.45	32.38
2021-06	31.50	32.00	32.45	31.10	0.50	31.65
2021-05	32.40	31.50	32.40	30.05	-0.95	31.50
2021-04	33.40	32.45	33.65	32.30	-0.90	32.87
2021-03	31.30	33.45	33.65	31.05	2.20	32.28
2021-02	29.95	31.25	31.65	29.95	1.50	30.59
2021-01	30.45	29.95	31.00	29.95	-0.50	30.35
2020-12	31.00	30.45	31.10	29.90	-0.60	30.38
2020-11	30.00	31.05	31.75	28.20	1.10	30.62
2020-10	30.40	30.00	30.80	29.90	-0.30	30.25
2020-09	31.95	30.30	31.95	30.15	-1.65	30.94
2020-08	34.70	31.95	37.20	30.70	2.70	33.77
2020-07	34.10	34.70	35.60	34.10	0.45	34.56
2020-06	34.00	34.25	34.70	33.80	0.20	34.28
2020-05	33.40	34.05	34.90	33.00	0.35	33.96
2020-04	31.10	33.70	34.00	30.50	2.80	32.94
2020-03	30.05	30.90	32.00	28.80	0.85	30.14
2020-02	29.95	30.05	30.20	29.45	0.10	29.97
2020-01	29.55	29.95	30.80	29.20	0.45	29.93
2019-12	29.05	29.50	29.80	29.00	0.50	29.42
2019-11	29.10	29.00	29.40	29.00	-0.15	29.25
2019-10	28.95	29.15	29.45	28.50	0.20	29.12
2019-09	28.80	28.95	30.40	28.50	0.15	29.20
2019-08	30.65	28.80	30.75	27.00	0.65	28.73
2019-07	30.00	30.75	30.90	29.75	0.70	30.30
2019-06	29.60	30.05	30.50	29.50	0.45	30.01
2019-05	29.20	29.60	30.20	28.80	0.45	29.42
2019-04	28.30	29.15	30.15	28.25	0.80	29.07
2019-03	27.75	28.35	28.50	27.65	0.70	28.21
2019-02	27.00	27.65	28.50	26.80	0.65	27.44
2019-01	26.90	27.00	27.35	26.65	0.00	26.94
2018-12	27.35	27.00	27.40	26.80	-0.15	27.11
2018-11	27.10	27.15	27.60	26.90	0.20	27.20
2018-10	27.80	26.95	28.05	26.80	-1.00	27.41
2018-09	30.80	27.80	31.50	27.40	0.05	28.44
2018-08	29.90	30.80	30.95	29.55	1.05	29.97
2018-07	29.90	29.75	30.60	29.10	-0.15	29.69
2018-06	29.40	29.90	30.85	29.10	0.50	29.47
2018-05	29.15	29.40	30.25	29.05	0.25	29.44
2018-04	29.40	29.15	29.50	28.70	-0.15	29.05
2018-03	28.40	29.30	29.60	28.10	1.10	28.47
2018-02	28.50	28.20	28.50	27.70	-0.15	28.16
2018-01	28.30	28.35	28.85	28.05	0.25	28.30
2017-12	28.35	28.10	29.60	27.80	-0.80	28.46
2017-11	28.10	28.90	30.25	28.00	0.70	28.54
2017-10	27.40	28.20	29.00	27.25	0.85	27.86
2017-09	27.35	27.35	28.00	27.00	0.05	27.31
2017-08	30.30	27.30	30.50	26.80	-0.60	27.43
2017-07	29.15	30.30	30.50	28.80	1.15	29.46
2017-06	28.40	29.15	29.20	28.25	0.60	28.62
2017-05	27.60	28.55	28.60	26.85	1.10	28.03
2017-04	28.35	27.45	28.80	27.30	-0.90	27.78
2017-03	27.20	28.35	29.00	27.05	1.15	27.86
2017-02	25.80	27.20	28.60	25.50	1.70	27.35
2017-01	24.90	25.50	25.65	24.85	0.50	25.29
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平