神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	226,278	32,309	7.00	129,075	57.04	77	18	10	14	35	44.76	5.21
20220617	226,278	32,313	7.00	129,025	57.02	77	18	10	14	35	44.70	5.40
20220610	226,278	32,321	7.00	128,906	56.97	77	18	10	14	35	44.66	5.45
20220602	226,278	32,305	7.00	128,872	56.95	77	18	10	14	35	44.65	5.32
20220527	226,278	32,310	7.00	128,845	56.94	77	18	10	14	35	44.63	5.29
20220520	226,278	32,320	7.00	128,964	56.99	77	18	10	13	36	45.10	5.24
20220513	226,278	32,342	7.00	129,587	57.27	78	18	11	13	36	45.05	5.14
20220506	226,278	32,354	6.99	128,928	56.98	77	17	12	13	35	44.63	5.47
20220429	226,278	32,371	6.99	128,859	56.95	77	17	12	13	35	44.60	5.55
20220422	226,278	32,396	6.98	129,014	57.02	78	18	12	13	35	44.53	5.80
20220415	226,278	32,075	7.05	129,035	57.02	79	20	12	13	34	44.08	5.85
20220408	226,278	31,961	7.08	129,564	57.26	80	20	12	14	34	43.90	5.90
20220401	226,278	31,874	7.10	129,781	57.35	80	21	12	13	34	44.15	5.87
20220325	226,278	31,720	7.13	129,810	57.37	79	20	12	12	35	44.76	5.87
20220318	226,278	31,614	7.16	129,876	57.40	79	19	13	12	35	44.77	5.82
20220311	226,278	31,508	7.18	129,805	57.36	79	19	13	12	35	44.76	5.83
20220304	226,278	31,413	7.20	129,830	57.38	79	20	12	12	35	44.79	5.99
20220225	226,278	31,318	7.23	129,825	57.37	79	20	12	12	35	44.79	5.93
20220218	226,278	31,201	7.25	129,771	57.35	79	20	12	12	35	44.77	6.06
20220211	226,278	31,146	7.27	129,734	57.33	79	20	12	12	35	44.77	6.17
20220126	226,278	31,083	7.28	129,346	57.16	79	20	12	12	35	44.59	5.93
20220121	226,278	31,072	7.28	128,826	56.93	78	20	11	12	35	44.57	6.20
20220114	226,278	31,099	7.28	128,820	56.93	78	20	11	12	35	44.61	6.31
20220107	226,278	31,149	7.26	129,380	57.18	80	23	10	12	35	44.59	6.68
20211230	226,278	30,906	7.32	131,300	58.03	81	23	9	14	35	44.94	6.71
20211224	226,278	30,929	7.32	130,986	57.89	80	22	9	14	35	44.95	6.19
20211217	226,278	30,935	7.31	131,149	57.96	80	21	10	14	35	44.99	6.16
20211210	226,278	30,841	7.34	131,766	58.23	80	20	11	14	35	45.16	6.15
20211203	226,278	30,801	7.35	132,211	58.43	81	22	11	13	35	45.23	6.00
20211126	226,278	30,824	7.34	132,137	58.40	80	21	10	14	35	45.28	6.03
20211119	226,278	30,818	7.34	132,222	58.43	80	20	13	11	36	45.76	6.05
20211112	226,278	30,734	7.36	134,302	59.35	81	20	13	11	37	46.67	5.65
20211105	226,278	30,692	7.37	134,990	59.66	81	20	12	12	37	46.94	5.64
20211029	226,278	30,687	7.37	135,056	59.69	81	20	12	11	38	47.42	5.66
20211022	226,278	30,661	7.38	135,073	59.69	81	20	12	11	38	47.42	5.69
20211015	226,278	30,643	7.38	135,074	59.69	81	20	12	11	38	47.45	5.80
20211008	226,278	30,599	7.39	135,010	59.67	81	21	11	11	38	47.44	5.76
20211001	226,278	30,582	7.40	135,086	59.70	81	23	9	11	38	47.53	5.78
20210924	226,278	30,582	7.40	134,953	59.64	81	23	9	12	37	47.09	5.98
20210917	226,278	30,594	7.40	134,486	59.43	81	23	10	11	37	47.13	5.97
20210910	226,278	30,597	7.40	134,239	59.32	81	24	9	11	37	47.16	5.79
20210903	226,278	30,601	7.39	133,469	58.98	79	22	9	11	37	47.20	5.81
20210827	226,278	30,586	7.40	133,500	59.00	79	22	9	11	37	47.21	5.63
20210820	226,278	30,603	7.39	133,481	58.99	79	22	9	11	37	47.22	5.61
20210813	226,278	30,645	7.38	133,438	58.97	79	22	9	11	37	47.19	5.75
20210806	226,278	30,663	7.38	133,398	58.95	79	22	9	11	37	47.17	5.97
20210730	226,278	30,690	7.37	133,205	58.87	79	22	9	11	37	47.14	5.96
20210723	226,278	30,715	7.37	133,516	59.01	80	23	9	11	37	47.10	6.07
20210716	226,278	30,756	7.36	132,847	58.71	79	23	8	11	37	47.07	6.11
20210709	226,278	30,801	7.35	133,169	58.85	80	24	8	11	37	47.03	6.20
20210702	226,278	30,844	7.34	132,271	58.46	78	22	8	11	37	47.09	6.21
20210625	226,278	30,849	7.34	132,689	58.64	78	22	7	12	37	47.28	6.23
20210618	226,278	30,956	7.31	132,722	58.65	78	22	7	12	37	47.28	6.10
20210611	226,278	31,012	7.30	132,713	58.65	78	22	7	12	37	47.28	6.06
20210604	226,278	31,085	7.28	132,282	58.46	77	21	7	12	37	47.30	6.12
20210528	226,278	31,015	7.30	133,766	59.12	78	22	7	12	37	47.69	5.64
20210521	226,278	31,042	7.29	132,948	58.75	76	20	7	12	37	47.76	5.60
20210514	226,278	31,098	7.28	134,359	59.38	77	21	7	12	37	48.23	5.57
20210507	226,278	31,188	7.26	133,126	58.83	74	19	7	10	38	48.79	6.08
20210429	226,278	31,375	7.21	133,117	58.83	75	20	8	10	37	48.29	6.59
20210423	226,278	31,202	7.25	134,313	59.36	76	20	8	11	37	48.38	6.55
20210416	226,278	30,027	7.54	140,543	62.11	77	19	8	11	39	51.44	5.18
20210409	226,278	29,992	7.54	139,935	61.84	76	18	9	11	38	50.99	5.05
20210401	226,278	29,856	7.58	139,797	61.78	76	18	9	11	38	50.94	4.98
20210326	226,278	29,733	7.61	139,718	61.75	76	18	9	11	38	50.91	5.00
20210319	226,278	29,614	7.64	139,681	61.73	76	18	9	11	38	50.91	4.99
20210312	226,278	29,511	7.67	139,551	61.67	76	18	9	11	38	50.87	4.99
20210305	226,278	29,361	7.71	139,535	61.67	76	18	9	12	37	50.43	4.95
20210226	226,278	29,235	7.74	139,750	61.76	77	19	9	12	37	50.35	5.00
20210219	226,278	29,160	7.76	139,949	61.85	78	19	11	11	37	50.13	4.95
20210209	226,278	29,119	7.77	139,890	61.82	78	19	11	11	37	50.13	4.76
20210205	226,278	29,110	7.77	139,843	61.80	78	19	11	11	37	50.11	4.76
20210129	226,278	29,060	7.79	139,715	61.74	78	19	11	12	36	49.63	4.79
20210122	226,278	29,064	7.79	139,278	61.55	77	18	11	12	36	49.62	4.78
20210115	226,278	29,060	7.79	139,987	61.87	79	20	11	12	36	49.54	5.00
20210108	226,278	29,033	7.79	140,190	61.95	79	19	12	12	36	49.48	5.16
20201231	226,278	29,035	7.79	140,604	62.14	79	19	12	12	36	49.64	5.30
20201225	226,278	29,031	7.79	140,172	61.95	78	17	13	12	36	49.66	5.24
20201218	226,278	29,038	7.79	140,260	61.99	79	19	12	12	36	49.62	5.24
20201211	226,278	29,061	7.79	140,250	61.98	79	20	12	12	35	49.37	5.19
20201204	226,278	29,123	7.77	140,133	61.93	79	20	13	11	35	49.35	5.33
20201127	226,278	29,072	7.78	140,489	62.09	79	20	12	12	35	49.51	5.27
20201120	226,278	29,052	7.79	139,752	61.76	77	19	12	11	35	49.71	5.09
20201113	226,278	29,044	7.79	139,882	61.82	77	19	12	11	35	49.77	5.06
20201106	226,278	29,023	7.80	140,026	61.88	76	18	12	10	36	50.44	5.34
20201030	226,278	29,050	7.79	139,454	61.63	75	17	12	10	36	50.44	5.31
20201023	226,278	29,048	7.79	139,370	61.59	75	17	12	10	36	50.43	5.36
20201016	226,278	29,081	7.78	139,548	61.67	75	18	11	10	36	50.54	5.31
20201008	226,278	29,102	7.78	139,535	61.67	75	19	10	10	36	50.58	5.34
20200930	226,278	29,106	7.77	139,563	61.68	75	19	10	10	36	50.60	5.22
20200925	226,278	29,130	7.77	139,517	61.66	75	19	10	10	36	50.59	5.21
20200918	226,278	29,048	7.79	139,759	61.76	75	19	10	10	36	50.70	5.31
20200911	226,278	29,039	7.79	140,161	61.94	76	20	10	10	36	50.70	5.24
20200904	226,278	29,018	7.80	140,178	61.95	76	20	10	10	36	50.70	5.20
20200828	226,278	29,018	7.80	140,144	61.93	76	20	10	10	36	50.70	5.17
20200821	226,278	29,038	7.79	140,528	62.10	78	22	10	10	36	50.42	5.21
20200814	226,278	29,017	7.80	140,683	62.17	78	22	10	10	36	50.45	5.54
20200807	226,278	29,016	7.80	140,303	62.00	77	21	10	10	36	50.49	5.27
20200731	226,278	29,047	7.79	140,046	61.89	77	21	10	10	36	50.38	5.28
20200724	226,278	29,082	7.78	140,268	61.99	76	20	10	9	37	51.10	5.45
20200717	226,278	29,007	7.80	140,171	61.95	76	20	10	9	37	51.03	5.07
20200710	226,278	29,002	7.80	140,389	62.04	76	20	10	9	37	51.14	5.11
20200703	226,278	29,008	7.80	140,430	62.06	76	20	10	9	37	51.15	5.04
20200624	226,278	29,010	7.80	140,190	61.95	77	20	10	10	37	50.61	5.12
20200619	226,278	28,994	7.80	140,488	62.09	78	21	10	10	37	50.54	5.18
20200612	226,278	29,005	7.80	140,479	62.08	78	21	10	10	37	50.54	5.13
20200605	226,278	28,970	7.81	140,746	62.20	79	23	9	10	37	50.54	4.97
20200529	226,278	28,969	7.81	141,457	62.51	81	25	9	10	37	50.42	4.75
20200522	226,278	28,963	7.81	141,379	62.48	81	26	8	9	38	50.82	4.63
20200515	226,278	28,970	7.81	141,331	62.46	81	26	8	9	38	50.82	4.56
20200508	226,278	28,972	7.81	141,429	62.50	81	25	8	11	37	50.27	4.64
20200430	226,278	29,004	7.80	141,248	62.42	81	25	9	9	38	50.68	4.70
20200424	226,278	29,007	7.80	141,204	62.40	81	25	9	9	38	50.66	4.35
20200417	226,278	29,014	7.80	140,785	62.22	80	24	9	9	38	50.64	4.58
20200410	226,278	28,926	7.82	140,277	61.99	79	24	7	10	38	50.64	4.58
20200401	226,278	28,885	7.83	140,663	62.16	80	25	7	10	38	50.55	4.15
20200327	226,278	28,868	7.84	140,628	62.15	80	25	7	10	38	50.54	3.83
20200320	226,278	28,820	7.85	140,426	62.06	80	24	8	12	36	49.64	3.50
20200313	226,278	28,780	7.86	141,264	62.43	83	25	9	11	38	49.81	4.60
20200306	226,278	28,735	7.87	140,588	62.13	81	23	9	11	38	49.89	5.58
20200227	226,278	28,689	7.89	140,642	62.15	81	23	9	11	38	49.92	5.61
20200221	226,278	28,657	7.90	140,684	62.17	81	23	9	11	38	49.94	5.68
20200214	226,278	28,586	7.92	140,913	62.27	81	23	9	11	38	50.06	5.70
20200207	226,278	28,559	7.92	141,180	62.39	81	23	9	12	37	49.73	5.80
20200131	226,278	28,550	7.93	141,262	62.43	81	22	10	12	37	49.76	5.68
20200120	226,278	28,550	7.93	140,896	62.27	80	21	10	11	38	50.18	5.93
20200117	226,278	28,550	7.93	140,958	62.29	80	21	10	11	38	50.21	5.95
20200110	226,278	28,560	7.92	141,183	62.39	80	20	11	12	37	49.85	5.99
20200103	226,278	28,579	7.92	141,144	62.38	80	20	11	12	37	49.86	6.05
20191227	226,278	28,578	7.92	140,862	62.25	80	20	11	13	36	49.31	6.03
20191220	226,278	28,595	7.91	141,106	62.36	81	21	11	13	36	49.17	5.99
20191213	226,278	28,614	7.91	140,998	62.31	82	23	11	12	36	49.02	6.01
20191206	226,278	28,633	7.90	141,090	62.35	82	23	11	12	36	49.07	5.99
20191129	226,278	28,643	7.90	141,314	62.45	83	24	11	12	36	48.97	6.00
20191122	226,278	28,655	7.90	141,748	62.64	84	25	11	12	36	49.01	6.05
20191115	226,278	28,671	7.89	141,688	62.62	84	25	11	12	36	49.00	6.05
20191108	226,278	28,688	7.89	141,426	62.50	84	25	11	13	35	48.47	6.10
20191101	226,278	28,703	7.88	141,266	62.43	84	27	10	12	35	48.57	6.09
20191025	226,278	28,707	7.88	140,716	62.19	83	26	10	12	35	48.58	6.12
20191018	226,278	28,720	7.88	140,672	62.17	83	26	10	12	35	48.60	6.05
20191009	226,278	28,717	7.88	140,429	62.06	82	24	10	13	35	48.63	5.92
20191004	226,278	28,731	7.88	140,426	62.06	82	24	11	12	35	48.63	5.90
20190927	226,278	28,731	7.88	140,417	62.05	82	24	11	12	35	48.63	5.92
20190920	226,278	28,738	7.87	140,700	62.18	83	27	9	12	35	48.67	6.00
20190912	226,278	28,742	7.87	140,616	62.14	83	27	9	12	35	48.63	5.96
20190906	226,278	28,746	7.87	140,432	62.06	83	27	9	12	35	48.57	5.94
20190830	226,278	28,742	7.87	140,090	61.91	82	25	9	13	35	48.56	5.99
20190823	226,278	28,756	7.87	139,646	61.71	81	24	9	13	35	48.57	5.91
20190816	226,278	28,760	7.87	139,263	61.55	80	23	9	13	35	48.59	5.77
20190808	226,278	28,778	7.86	139,550	61.67	80	22	9	15	34	48.09	5.79
20190802	226,278	28,774	7.86	139,753	61.76	80	22	8	16	34	48.07	5.90
20190726	226,278	28,787	7.86	139,693	61.74	80	22	8	16	34	48.05	6.01
20190719	226,278	28,791	7.86	139,567	61.68	80	22	8	16	34	48.04	6.00
20190712	226,278	28,807	7.85	139,537	61.67	80	22	9	15	34	48.06	6.00
20190705	226,278	28,827	7.85	139,415	61.61	80	22	9	15	34	48.06	6.05
20190628	226,278	28,854	7.84	139,169	61.50	80	22	9	15	34	48.05	6.06
20190621	226,278	28,879	7.84	138,987	61.42	80	23	8	15	34	48.04	6.10
20190614	226,278	28,891	7.83	138,986	61.42	80	23	9	14	34	48.12	6.10
20190606	226,278	28,903	7.83	138,835	61.36	80	23	10	13	34	48.13	6.09
20190531	226,278	28,911	7.83	139,178	61.51	81	24	11	12	34	48.13	6.16
20190524	226,278	28,928	7.82	139,185	61.51	81	24	11	12	34	48.14	6.08
20190517	226,278	28,942	7.82	138,914	61.39	81	25	10	12	34	48.09	6.09
20190510	226,278	28,965	7.81	138,368	61.15	80	23	11	13	33	47.60	6.13
20190503	226,278	28,974	7.81	138,558	61.23	81	23	11	13	34	47.72	6.17
20190426	226,278	29,006	7.80	138,566	61.24	81	23	11	13	34	47.70	6.19
20190419	226,278	29,022	7.80	138,532	61.22	80	22	10	14	34	47.86	6.25
20190412	226,278	28,659	7.90	138,966	61.41	81	24	9	14	34	47.89	6.32
20190403	226,278	28,334	7.99	138,792	61.34	81	23	10	14	34	47.71	6.44
20190329	226,278	27,899	8.11	138,408	61.17	81	23	9	15	34	47.48	6.37
20190322	226,278	27,830	8.13	138,526	61.22	81	22	10	13	36	48.31	6.41
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.68	4.61	4.12	2.88	2.11	3.26	2.08	2.03	6.35	7.49	7.29	3.73	3.05	5.49	44.76
20220617	0.68	4.62	4.11	2.88	2.17	3.22	2.04	2.05	6.40	7.47	7.28	3.73	3.05	5.53	44.70
20220610	0.68	4.63	4.13	2.88	2.18	3.30	2.06	2.03	6.47	7.45	7.17	3.72	3.05	5.53	44.65
20220602	0.68	4.62	4.11	2.90	2.11	3.29	2.11	2.07	6.50	7.65	6.95	3.72	3.05	5.53	44.64
20220527	0.68	4.64	4.11	2.92	2.10	3.28	2.12	2.09	6.47	7.64	6.96	3.72	3.04	5.53	44.63
20220520	0.68	4.63	4.11	2.87	2.11	3.31	2.09	2.06	6.54	7.59	6.96	3.72	3.04	5.12	45.09
20220513	0.68	4.64	4.07	2.90	2.11	3.27	2.08	2.12	6.42	7.43	6.96	3.68	3.37	5.15	45.05
20220506	0.68	4.65	4.08	2.91	2.12	3.31	2.16	2.09	6.21	7.49	7.26	3.49	3.68	5.17	44.62
20220429	0.68	4.66	4.09	2.94	2.10	3.23	2.17	2.07	6.33	7.49	7.24	3.49	3.68	5.16	44.60
20220422	0.68	4.69	4.11	2.91	2.05	3.33	2.06	2.16	6.43	7.56	6.94	3.67	3.67	5.13	44.53
20220415	0.68	4.70	4.17	2.90	2.04	3.34	2.02	2.27	6.49	7.46	6.86	4.08	3.68	5.17	44.07
20220408	0.68	4.70	4.17	2.89	2.05	3.31	2.06	2.27	6.41	7.46	6.69	4.08	3.65	5.61	43.89
20220401	0.68	4.70	4.14	2.87	2.04	3.24	2.03	2.26	6.58	7.39	6.67	4.30	3.66	5.23	44.15
20220325	0.69	4.72	4.11	2.86	2.04	3.19	2.01	2.28	6.32	7.32	7.04	4.15	3.63	4.81	44.75
20220318	0.68	4.73	4.12	2.88	2.04	3.13	2.12	2.26	6.23	7.31	7.05	3.90	3.89	4.81	44.77
20220311	0.68	4.75	4.11	2.90	2.01	3.19	2.06	2.18	6.26	7.40	7.03	3.90	3.88	4.80	44.76
20220304	0.69	4.75	4.14	2.87	2.12	3.18	2.06	2.18	6.19	7.29	7.11	4.17	3.60	4.80	44.78
20220225	0.69	4.77	4.15	2.86	2.12	3.16	2.12	2.18	6.07	7.37	7.09	4.17	3.60	4.80	44.79
20220218	0.69	4.78	4.16	2.86	2.12	3.22	2.05	2.22	6.28	7.24	6.98	4.17	3.59	4.80	44.77
20220211	0.69	4.81	4.14	2.83	2.13	3.22	2.00	2.30	6.12	7.50	6.87	4.17	3.58	4.80	44.76
20220126	0.69	4.80	4.18	2.83	2.12	3.26	1.98	2.29	6.28	7.33	7.04	4.17	3.58	4.80	44.59
20220121	0.69	4.84	4.17	2.85	2.16	3.23	2.03	2.32	6.14	7.41	7.18	4.21	3.33	4.80	44.57
20220114	0.69	4.84	4.25	2.81	2.17	3.27	2.14	2.21	6.24	7.24	7.15	4.18	3.33	4.79	44.60
20220107	0.69	4.84	4.30	2.83	2.06	3.26	2.16	2.23	6.26	7.24	6.88	4.75	3.04	4.78	44.58
20211230	0.69	4.65	4.12	2.75	2.01	3.11	2.27	2.30	6.01	7.28	6.73	4.84	2.62	5.62	44.93
20211224	0.69	4.69	4.06	2.84	2.00	3.07	2.19	2.26	6.28	7.06	6.91	4.68	2.64	5.60	44.95
20211217	0.69	4.71	4.07	2.85	2.05	3.18	2.19	2.14	6.33	7.09	6.68	4.44	2.92	5.60	44.98
20211210	0.69	4.64	4.01	2.83	2.03	3.13	2.14	2.15	6.39	6.97	6.74	4.21	3.25	5.60	45.15
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	5.32	5.21	5.54	5.18	-0.11	5.35	2,391	-
2022-05	5.55	5.32	5.56	5.12	-0.23	5.30	5,101	2.25
2022-04	5.88	5.55	5.99	5.49	-0.33	5.77	5,835	2.58
2022-03	5.96	5.88	6.08	5.70	-0.05	5.87	5,583	2.47
2022-02	5.93	5.93	6.24	5.87	0.00	6.07	2,858	1.26
2022-01	6.96	5.93	6.96	5.92	-0.78	6.40	12,347	5.46
2021-12	6.11	6.71	6.79	6.00	0.66	6.16	13,100	5.79
2021-11	5.65	6.05	6.35	5.56	0.41	5.84	10,782	4.76
2021-10	5.89	5.66	5.91	5.60	-0.28	5.72	3,400	1.50
2021-09	5.77	5.94	6.04	5.68	0.19	5.86	4,615	2.04
2021-08	5.98	5.75	6.04	5.55	-0.21	5.80	4,490	1.98
2021-07	6.32	5.96	6.38	5.88	-0.34	6.11	8,517	3.76
2021-06	6.34	6.30	6.81	5.97	0.10	6.17	14,477	6.40
2021-05	6.55	6.20	6.55	5.00	-0.39	5.73	17,678	7.81
2021-04	4.98	6.59	7.18	4.94	1.60	5.78	38,342	16.94
2021-03	5.00	4.99	5.08	4.90	-0.01	5.00	3,021	1.34
2021-02	4.82	5.00	5.06	4.70	0.22	4.89	2,367	1.05
2021-01	5.30	4.79	5.50	4.65	-0.63	5.02	6,056	2.68
2020-12	5.36	5.30	5.44	5.09	0.03	5.24	6,220	2.75
2020-11	5.30	5.27	6.48	5.00	0.06	5.23	6,259	2.77
2020-10	5.22	5.31	5.41	5.19	0.09	5.33	3,257	1.44
2020-09	5.18	5.22	5.62	5.09	0.03	5.26	6,465	2.86
2020-08	5.30	5.19	5.60	5.01	-0.09	5.28	6,167	2.73
2020-07	5.00	5.28	5.84	4.98	0.28	5.17	12,835	5.67
2020-06	4.79	5.00	5.40	4.72	0.25	5.02	8,383	3.70
2020-05	4.62	4.75	4.94	4.55	0.05	4.67	2,876	1.27
2020-04	4.24	4.70	4.84	4.05	0.59	4.46	4,175	1.85
2020-03	5.60	4.11	5.61	3.26	-1.50	4.51	8,883	3.93
2020-02	5.74	5.61	5.82	5.60	-0.07	5.71	1,866	0.82
2020-01	6.02	5.68	6.06	5.63	-0.37	5.94	2,073	0.92
2019-12	6.00	6.05	6.07	5.96	0.05	6.02	2,742	1.21
2019-11	6.02	6.00	6.17	5.97	-0.10	6.06	2,473	1.09
2019-10	5.86	6.10	6.16	5.86	0.18	6.02	1,972	0.87
2019-09	6.00	5.92	6.03	5.91	-0.07	5.98	1,592	0.70
2019-08	5.92	5.99	5.99	5.69	0.05	5.85	3,026	1.34
2019-07	6.06	5.94	6.08	5.92	-0.12	6.02	1,704	0.75
2019-06	6.15	6.06	6.16	6.05	-0.10	6.09	2,130	0.94
2019-05	6.16	6.16	6.18	6.03	-0.02	6.12	2,715	1.20
2019-04	6.40	6.18	6.52	6.16	-0.19	6.30	3,963	1.75
2019-03	6.36	6.37	6.45	6.32	-0.01	6.37	3,913	1.73
2019-02	6.36	6.38	6.41	6.31	0.06	6.36	1,924	0.85
2019-01	6.34	6.32	6.45	6.26	0.00	6.34	2,149	0.95
2018-12	6.46	6.32	6.57	6.25	-0.14	6.35	4,063	1.80
2018-11	6.17	6.46	6.50	6.12	0.34	6.34	4,135	1.83
2018-10	6.49	6.12	6.52	5.78	-0.37	6.21	5,378	2.38
2018-09	6.39	6.46	6.56	6.26	0.08	6.39	4,534	2.00
2018-08	6.40	6.38	6.45	6.23	-0.02	6.35	2,547	1.13
2018-07	6.44	6.40	6.50	6.29	-0.05	6.38	3,172	1.40
2018-06	6.33	6.45	6.88	6.33	0.12	6.57	11,076	4.90
2018-05	6.01	6.33	6.49	6.01	0.28	6.19	7,587	3.35
2018-04	6.44	6.05	6.44	5.99	-0.33	6.18	3,887	1.72
2018-03	6.68	6.38	6.82	6.00	-0.32	6.64	7,040	3.11
2018-02	7.00	6.70	7.04	6.40	-0.30	6.69	2,445	1.08
2018-01	7.25	7.00	7.32	6.93	-0.24	7.14	7,675	3.39
2017-12	6.80	7.24	7.28	6.57	0.50	6.90	11,064	4.89
2017-11	6.57	6.74	6.76	6.35	0.22	6.49	10,412	4.60
2017-10	6.37	6.52	6.69	6.36	0.15	6.55	12,197	5.39
2017-09	6.33	6.37	6.46	6.20	0.04	6.31	5,284	2.34
2017-08	7.08	6.33	7.65	6.25	-0.53	6.65	21,157	9.35
2017-07	7.20	7.08	7.28	7.04	-0.10	7.14	5,901	2.61
2017-06	6.98	7.18	7.25	6.91	0.17	7.07	7,352	3.25
2017-05	7.16	7.01	7.28	6.96	-0.16	7.08	5,523	2.44
2017-04	7.49	7.17	7.58	7.00	-0.28	7.18	8,392	3.71
2017-03	7.80	7.45	8.83	7.38	-0.35	7.99	41,241	18.23
2017-02	7.33	7.80	7.82	7.33	0.49	7.65	14,506	6.41
2017-01	7.05	7.31	7.35	7.00	0.26	7.09	7,482	3.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平