網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2516 新建
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2516 新建
3/4:
5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
226,278
29,235
7.74
139,750
61.76
77
19
9
12
37
50.35
5.00
20210219
226,278
29,160
7.76
139,949
61.85
78
19
11
11
37
50.13
4.95
20210209
226,278
29,119
7.77
139,890
61.82
78
19
11
11
37
50.13
4.76
20210205
226,278
29,110
7.77
139,843
61.80
78
19
11
11
37
50.11
4.76
20210129
226,278
29,060
7.79
139,715
61.74
78
19
11
12
36
49.63
4.79
20210122
226,278
29,064
7.79
139,278
61.55
77
18
11
12
36
49.62
4.78
20210115
226,278
29,060
7.79
139,987
61.87
79
20
11
12
36
49.54
5.00
20210108
226,278
29,033
7.79
140,190
61.95
79
19
12
12
36
49.48
5.16
20201231
226,278
29,035
7.79
140,604
62.14
79
19
12
12
36
49.64
5.30
20201225
226,278
29,031
7.79
140,172
61.95
78
17
13
12
36
49.66
5.24
20201218
226,278
29,038
7.79
140,260
61.99
79
19
12
12
36
49.62
5.24
20201211
226,278
29,061
7.79
140,250
61.98
79
20
12
12
35
49.37
5.19
20201204
226,278
29,123
7.77
140,133
61.93
79
20
13
11
35
49.35
5.33
20201127
226,278
29,072
7.78
140,489
62.09
79
20
12
12
35
49.51
5.27
20201120
226,278
29,052
7.79
139,752
61.76
77
19
12
11
35
49.71
5.09
20201113
226,278
29,044
7.79
139,882
61.82
77
19
12
11
35
49.77
5.06
20201106
226,278
29,023
7.80
140,026
61.88
76
18
12
10
36
50.44
5.34
20201030
226,278
29,050
7.79
139,454
61.63
75
17
12
10
36
50.44
5.31
20201023
226,278
29,048
7.79
139,370
61.59
75
17
12
10
36
50.43
5.36
20201016
226,278
29,081
7.78
139,548
61.67
75
18
11
10
36
50.54
5.31
20201008
226,278
29,102
7.78
139,535
61.67
75
19
10
10
36
50.58
5.34
20200930
226,278
29,106
7.77
139,563
61.68
75
19
10
10
36
50.60
5.22
20200925
226,278
29,130
7.77
139,517
61.66
75
19
10
10
36
50.59
5.21
20200918
226,278
29,048
7.79
139,759
61.76
75
19
10
10
36
50.70
5.31
20200911
226,278
29,039
7.79
140,161
61.94
76
20
10
10
36
50.70
5.24
20200904
226,278
29,018
7.80
140,178
61.95
76
20
10
10
36
50.70
5.20
20200828
226,278
29,018
7.80
140,144
61.93
76
20
10
10
36
50.70
5.17
20200821
226,278
29,038
7.79
140,528
62.10
78
22
10
10
36
50.42
5.21
20200814
226,278
29,017
7.80
140,683
62.17
78
22
10
10
36
50.45
5.54
20200807
226,278
29,016
7.80
140,303
62.00
77
21
10
10
36
50.49
5.27
20200731
226,278
29,047
7.79
140,046
61.89
77
21
10
10
36
50.38
5.28
20200724
226,278
29,082
7.78
140,268
61.99
76
20
10
9
37
51.10
5.45
20200717
226,278
29,007
7.80
140,171
61.95
76
20
10
9
37
51.03
5.07
20200710
226,278
29,002
7.80
140,389
62.04
76
20
10
9
37
51.14
5.11
20200703
226,278
29,008
7.80
140,430
62.06
76
20
10
9
37
51.15
5.04
20200624
226,278
29,010
7.80
140,190
61.95
77
20
10
10
37
50.61
5.12
20200619
226,278
28,994
7.80
140,488
62.09
78
21
10
10
37
50.54
5.18
20200612
226,278
29,005
7.80
140,479
62.08
78
21
10
10
37
50.54
5.13
20200605
226,278
28,970
7.81
140,746
62.20
79
23
9
10
37
50.54
4.97
20200529
226,278
28,969
7.81
141,457
62.51
81
25
9
10
37
50.42
4.75
20200522
226,278
28,963
7.81
141,379
62.48
81
26
8
9
38
50.82
4.63
20200515
226,278
28,970
7.81
141,331
62.46
81
26
8
9
38
50.82
4.56
20200508
226,278
28,972
7.81
141,429
62.50
81
25
8
11
37
50.27
4.64
20200430
226,278
29,004
7.80
141,248
62.42
81
25
9
9
38
50.68
4.70
20200424
226,278
29,007
7.80
141,204
62.40
81
25
9
9
38
50.66
4.35
20200417
226,278
29,014
7.80
140,785
62.22
80
24
9
9
38
50.64
4.58
20200410
226,278
28,926
7.82
140,277
61.99
79
24
7
10
38
50.64
4.58
20200401
226,278
28,885
7.83
140,663
62.16
80
25
7
10
38
50.55
4.15
20200327
226,278
28,868
7.84
140,628
62.15
80
25
7
10
38
50.54
3.83
20200320
226,278
28,820
7.85
140,426
62.06
80
24
8
12
36
49.64
3.50
20200313
226,278
28,780
7.86
141,264
62.43
83
25
9
11
38
49.81
4.60
20200306
226,278
28,735
7.87
140,588
62.13
81
23
9
11
38
49.89
5.58
20200227
226,278
28,689
7.89
140,642
62.15
81
23
9
11
38
49.92
5.61
20200221
226,278
28,657
7.90
140,684
62.17
81
23
9
11
38
49.94
5.68
20200214
226,278
28,586
7.92
140,913
62.27
81
23
9
11
38
50.06
5.70
20200207
226,278
28,559
7.92
141,180
62.39
81
23
9
12
37
49.73
5.80
20200131
226,278
28,550
7.93
141,262
62.43
81
22
10
12
37
49.76
5.68
20200120
226,278
28,550
7.93
140,896
62.27
80
21
10
11
38
50.18
5.93
20200117
226,278
28,550
7.93
140,958
62.29
80
21
10
11
38
50.21
5.95
20200110
226,278
28,560
7.92
141,183
62.39
80
20
11
12
37
49.85
5.99
20200103
226,278
28,579
7.92
141,144
62.38
80
20
11
12
37
49.86
6.05
20191227
226,278
28,578
7.92
140,862
62.25
80
20
11
13
36
49.31
6.03
20191220
226,278
28,595
7.91
141,106
62.36
81
21
11
13
36
49.17
5.99
20191213
226,278
28,614
7.91
140,998
62.31
82
23
11
12
36
49.02
6.01
20191206
226,278
28,633
7.90
141,090
62.35
82
23
11
12
36
49.07
5.99
20191129
226,278
28,643
7.90
141,314
62.45
83
24
11
12
36
48.97
6.00
20191122
226,278
28,655
7.90
141,748
62.64
84
25
11
12
36
49.01
6.05
20191115
226,278
28,671
7.89
141,688
62.62
84
25
11
12
36
49.00
6.05
20191108
226,278
28,688
7.89
141,426
62.50
84
25
11
13
35
48.47
6.10
20191101
226,278
28,703
7.88
141,266
62.43
84
27
10
12
35
48.57
6.09
20191025
226,278
28,707
7.88
140,716
62.19
83
26
10
12
35
48.58
6.12
20191018
226,278
28,720
7.88
140,672
62.17
83
26
10
12
35
48.60
6.05
20191009
226,278
28,717
7.88
140,429
62.06
82
24
10
13
35
48.63
5.92
20191004
226,278
28,731
7.88
140,426
62.06
82
24
11
12
35
48.63
5.90
20190927
226,278
28,731
7.88
140,417
62.05
82
24
11
12
35
48.63
5.92
20190920
226,278
28,738
7.87
140,700
62.18
83
27
9
12
35
48.67
6.00
20190912
226,278
28,742
7.87
140,616
62.14
83
27
9
12
35
48.63
5.96
20190906
226,278
28,746
7.87
140,432
62.06
83
27
9
12
35
48.57
5.94
20190830
226,278
28,742
7.87
140,090
61.91
82
25
9
13
35
48.56
5.99
20190823
226,278
28,756
7.87
139,646
61.71
81
24
9
13
35
48.57
5.91
20190816
226,278
28,760
7.87
139,263
61.55
80
23
9
13
35
48.59
5.77
20190808
226,278
28,778
7.86
139,550
61.67
80
22
9
15
34
48.09
5.79
20190802
226,278
28,774
7.86
139,753
61.76
80
22
8
16
34
48.07
5.90
20190726
226,278
28,787
7.86
139,693
61.74
80
22
8
16
34
48.05
6.01
20190719
226,278
28,791
7.86
139,567
61.68
80
22
8
16
34
48.04
6.00
20190712
226,278
28,807
7.85
139,537
61.67
80
22
9
15
34
48.06
6.00
20190705
226,278
28,827
7.85
139,415
61.61
80
22
9
15
34
48.06
6.05
20190628
226,278
28,854
7.84
139,169
61.50
80
22
9
15
34
48.05
6.06
20190621
226,278
28,879
7.84
138,987
61.42
80
23
8
15
34
48.04
6.10
20190614
226,278
28,891
7.83
138,986
61.42
80
23
9
14
34
48.12
6.10
20190606
226,278
28,903
7.83
138,835
61.36
80
23
10
13
34
48.13
6.09
20190531
226,278
28,911
7.83
139,178
61.51
81
24
11
12
34
48.13
6.16
20190524
226,278
28,928
7.82
139,185
61.51
81
24
11
12
34
48.14
6.08
20190517
226,278
28,942
7.82
138,914
61.39
81
25
10
12
34
48.09
6.09
20190510
226,278
28,965
7.81
138,368
61.15
80
23
11
13
33
47.60
6.13
20190503
226,278
28,974
7.81
138,558
61.23
81
23
11
13
34
47.72
6.17
20190426
226,278
29,006
7.80
138,566
61.24
81
23
11
13
34
47.70
6.19
20190419
226,278
29,022
7.80
138,532
61.22
80
22
10
14
34
47.86
6.25
20190412
226,278
28,659
7.90
138,966
61.41
81
24
9
14
34
47.89
6.32
20190403
226,278
28,334
7.99
138,792
61.34
81
23
10
14
34
47.71
6.44
20190329
226,278
27,899
8.11
138,408
61.17
81
23
9
15
34
47.48
6.37
20190322
226,278
27,830
8.13
138,526
61.22
81
22
10
13
36
48.31
6.41
20190315
226,278
27,763
8.15
138,705
61.30
81
22
10
13
36
48.37
6.34
20190308
226,278
27,693
8.17
138,712
61.30
81
22
10
13
36
48.39
6.33
20190227
226,278
27,613
8.19
138,565
61.24
81
22
10
16
33
47.11
6.38
20190222
226,278
27,572
8.21
138,660
61.28
81
22
11
15
33
47.19
6.40
20190215
226,278
27,532
8.22
138,652
61.28
81
22
11
15
33
47.18
6.33
20190130
226,278
27,493
8.23
138,929
61.40
82
23
11
15
33
47.14
6.32
20190125
226,278
27,457
8.24
138,827
61.35
82
23
10
16
33
47.06
6.30
20190118
226,278
27,429
8.25
138,815
61.35
82
23
10
16
33
47.04
6.28
20190111
226,278
27,416
8.25
138,672
61.28
82
23
10
16
33
46.95
6.38
20190104
226,278
27,413
8.25
138,414
61.17
82
22
10
17
33
46.69
6.34
20181228
226,278
27,402
8.26
138,289
61.11
82
22
10
17
33
46.64
6.32
20181222
226,278
27,386
8.26
138,273
61.11
82
21
11
16
34
46.98
6.29
20181214
226,278
27,388
8.26
138,207
61.08
82
22
10
17
33
46.65
6.35
20181207
226,278
27,386
8.26
138,559
61.23
83
23
11
16
33
46.72
6.42
20181130
226,278
27,389
8.26
138,433
61.18
82
23
10
16
33
46.99
6.46
20181123
226,278
27,384
8.26
137,643
60.83
80
21
10
16
33
47.03
6.37
20181116
226,278
27,384
8.26
137,632
60.82
79
20
10
17
32
46.79
6.35
20181109
226,278
27,393
8.26
137,498
60.76
79
20
10
18
31
46.27
6.30
20181102
226,278
27,391
8.26
137,426
60.73
80
21
10
18
31
46.09
6.23
20181026
226,278
27,399
8.26
137,093
60.59
80
21
10
18
31
45.89
5.95
20181019
226,278
27,414
8.25
136,517
60.33
80
21
10
18
31
45.61
6.11
20181012
226,278
27,420
8.25
136,703
60.41
81
23
9
18
31
45.55
6.18
20181005
226,278
27,434
8.25
136,974
60.53
82
24
10
17
31
45.44
6.46
20180928
226,278
27,428
8.25
136,858
60.48
82
24
10
17
31
45.34
6.46
20180921
226,278
27,425
8.25
136,845
60.48
82
24
9
18
31
45.29
6.43
20180914
226,278
27,425
8.25
136,461
60.31
81
23
9
17
32
45.75
6.34
20180907
226,278
27,421
8.25
136,447
60.30
81
23
9
18
31
45.29
6.32
20180831
226,278
27,396
8.26
136,380
60.27
81
23
10
17
31
45.29
6.38
20180824
226,278
27,424
8.25
136,051
60.13
81
24
9
17
31
45.25
6.35
20180817
226,278
27,439
8.25
135,922
60.07
80
23
9
17
31
45.53
6.33
20180810
226,278
27,449
8.24
136,130
60.16
81
24
9
17
31
45.42
6.40
20180803
226,278
27,473
8.24
135,966
60.09
81
24
9
16
32
45.82
6.31
20180727
226,278
27,498
8.23
135,446
59.86
80
23
9
16
32
45.78
6.44
20180720
226,278
27,513
8.22
135,385
59.83
80
22
10
16
32
45.74
6.35
20180713
226,278
27,524
8.22
135,724
59.98
81
22
13
15
31
45.28
6.40
20180706
226,278
27,539
8.22
135,715
59.98
81
22
14
14
31
45.28
6.30
20180629
226,278
27,552
8.21
135,633
59.94
81
22
14
14
31
45.23
6.45
20180622
226,278
27,571
8.21
135,959
60.08
82
24
12
15
31
45.18
6.52
20180615
226,278
27,593
8.20
135,414
59.84
81
23
12
14
32
45.59
6.64
20180608
226,278
27,650
8.18
135,139
59.72
82
24
11
15
32
45.30
6.72
20180601
226,278
27,628
8.19
135,598
59.93
82
23
12
15
32
45.44
6.44
20180525
226,278
27,676
8.18
135,586
59.92
82
23
12
15
32
45.43
6.34
20180518
226,278
27,679
8.18
135,686
59.96
81
22
13
14
32
45.71
6.21
20180511
226,278
27,692
8.17
135,587
59.92
81
22
13
14
32
45.68
6.12
20180504
226,278
27,715
8.16
135,481
59.87
81
22
13
14
32
45.61
6.03
20180427
226,278
27,729
8.16
135,295
59.79
81
22
14
13
32
45.54
6.06
20180420
226,278
27,781
8.15
135,176
59.74
81
21
15
13
32
45.45
6.15
20180413
226,278
27,352
8.27
135,041
59.68
81
21
16
12
32
45.46
6.20
20180403
226,278
26,664
8.49
134,458
59.42
80
20
16
12
32
45.43
6.27
20180331
226,278
26,267
8.61
134,696
59.53
81
21
17
11
32
45.46
6.38
20180323
226,278
26,228
8.63
134,561
59.47
83
24
18
9
32
45.18
6.65
20180316
226,278
26,177
8.64
134,481
59.43
84
25
18
11
30
44.13
6.72
20180309
226,278
26,167
8.65
133,969
59.21
83
25
18
11
29
43.84
6.68
20180302
226,278
26,143
8.66
133,766
59.12
82
25
17
11
29
44.03
6.65
20180223
226,278
26,087
8.67
134,318
59.36
83
25
18
11
29
44.01
6.70
20180214
226,278
26,067
8.68
134,045
59.24
82
24
17
12
29
43.99
20180209
226,278
26,058
8.68
134,031
59.23
82
24
17
12
29
43.98
6.54
20180202
226,278
26,059
8.68
133,877
59.16
82
24
17
12
29
43.93
6.95
20180126
226,278
26,053
8.69
133,247
58.89
81
24
16
12
29
43.93
7.05
20180119
226,278
26,069
8.68
133,093
58.82
81
24
16
12
29
43.80
7.16
20180112
226,278
26,087
8.67
132,948
58.75
81
24
16
12
29
43.76
7.20
20180105
226,278
26,134
8.66
132,856
58.71
82
26
14
14
28
43.03
7.18
20171229
226,278
26,143
8.66
132,705
58.65
82
25
16
13
28
42.91
7.24
20171222
226,278
26,168
8.65
133,419
58.96
84
24
18
15
27
42.24
7.03
20171215
226,278
26,190
8.64
132,823
58.70
83
24
16
16
27
42.17
6.81
20171208
226,278
26,225
8.63
132,723
58.65
83
25
15
16
27
42.19
6.67
20171201
226,278
26,257
8.62
132,140
58.40
83
25
15
16
27
42.01
6.70
20171124
226,278
26,259
8.62
131,421
58.08
82
23
16
15
28
42.15
6.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
5.00
5.00
5.07
4.96
0.00
5.00
383
-
2021-02
4.82
5.00
5.06
4.70
0.22
4.89
2,367
1.05
2021-01
5.30
4.79
5.50
4.65
-0.63
5.02
6,056
2.68
2020-12
5.36
5.30
5.44
5.09
0.03
5.24
6,220
2.75
2020-11
5.30
5.27
6.48
5.00
0.06
5.23
6,259
2.77
2020-10
5.22
5.31
5.41
5.19
0.09
5.33
3,257
1.44
2020-09
5.18
5.22
5.62
5.09
0.03
5.26
6,465
2.86
2020-08
5.30
5.19
5.60
5.01
-0.09
5.28
6,167
2.73
2020-07
5.00
5.28
5.84
4.98
0.28
5.17
12,835
5.67
2020-06
4.79
5.00
5.40
4.72
0.25
5.02
8,383
3.70
2020-05
4.62
4.75
4.94
4.55
0.05
4.67
2,876
1.27
2020-04
4.24
4.70
4.84
4.05
0.59
4.46
4,175
1.85
2020-03
5.60
4.11
5.61
3.26
-1.50
4.51
8,883
3.93
2020-02
5.74
5.61
5.82
5.60
-0.07
5.71
1,866
0.82
2020-01
6.02
5.68
6.06
5.63
-0.37
5.94
2,073
0.92
2019-12
6.00
6.05
6.07
5.96
0.05
6.02
2,742
1.21
2019-11
6.02
6.00
6.17
5.97
-0.10
6.06
2,473
1.09
2019-10
5.86
6.10
6.16
5.86
0.18
6.02
1,972
0.87
2019-09
6.00
5.92
6.03
5.91
-0.07
5.98
1,592
0.70
2019-08
5.92
5.99
5.99
5.69
0.05
5.85
3,026
1.34
2019-07
6.06
5.94
6.08
5.92
-0.12
6.02
1,704
0.75
2019-06
6.15
6.06
6.16
6.05
-0.10
6.09
2,130
0.94
2019-05
6.16
6.16
6.18
6.03
-0.02
6.12
2,715
1.20
2019-04
6.40
6.18
6.52
6.16
-0.19
6.30
3,963
1.75
2019-03
6.36
6.37
6.45
6.32
-0.01
6.37
3,913
1.73
2019-02
6.36
6.38
6.41
6.31
0.06
6.36
1,924
0.85
2019-01
6.34
6.32
6.45
6.26
0.00
6.34
2,149
0.95
2018-12
6.46
6.32
6.57
6.25
-0.14
6.35
4,063
1.80
2018-11
6.17
6.46
6.50
6.12
0.34
6.34
4,135
1.83
2018-10
6.49
6.12
6.52
5.78
-0.37
6.21
5,378
2.38
2018-09
6.39
6.46
6.56
6.26
0.08
6.39
4,534
2.00
2018-08
6.40
6.38
6.45
6.23
-0.02
6.35
2,547
1.13
2018-07
6.44
6.40
6.50
6.29
-0.05
6.38
3,172
1.40
2018-06
6.33
6.45
6.88
6.33
0.12
6.57
11,076
4.90
2018-05
6.01
6.33
6.49
6.01
0.28
6.19
7,587
3.35
2018-04
6.44
6.05
6.44
5.99
-0.33
6.18
3,887
1.72
2018-03
6.68
6.38
6.82
6.00
-0.32
6.64
7,040
3.11
2018-02
7.00
6.70
7.04
6.40
-0.30
6.69
2,445
1.08
2018-01
7.25
7.00
7.32
6.93
-0.24
7.14
7,675
3.39
2017-12
6.80
7.24
7.28
6.57
0.50
6.90
11,064
4.89
2017-11
6.57
6.74
6.76
6.35
0.22
6.49
10,412
4.60
2017-10
6.37
6.52
6.69
6.36
0.15
6.55
12,197
5.39
2017-09
6.33
6.37
6.46
6.20
0.04
6.31
5,284
2.34
2017-08
7.08
6.33
7.65
6.25
-0.53
6.65
21,157
9.35
2017-07
7.20
7.08
7.28
7.04
-0.10
7.14
5,901
2.61
2017-06
6.98
7.18
7.25
6.91
0.17
7.07
7,352
3.25
2017-05
7.16
7.01
7.28
6.96
-0.16
7.08
5,523
2.44
2017-04
7.49
7.17
7.58
7.00
-0.28
7.18
8,392
3.71
2017-03
7.80
7.45
8.83
7.38
-0.35
7.99
41,241
18.23
2017-02
7.33
7.80
7.82
7.33
0.49
7.65
14,506
6.41
2017-01
7.05
7.31
7.35
7.00
0.26
7.09
7,482
3.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
38.00△0.05
1442 名軒
18.05△0.15
1805 寶徠
17.15▽-0.65
1808 潤隆
62.00△0.50
2501 國建
19.45±0.00
2504 國產
25.10▽-0.25
2505 國揚
39.60△1.10
2506 太設
9.94△0.02
2509 全坤建
17.15▽-0.15
2511 太子
11.45△0.05
2515 中工
9.01▽-0.03
2516 新建
5.00±0.00
2520 冠德
36.95▽-0.50
2524 京城
36.15△0.25
2527 宏璟
20.35△0.10
2528 皇普
23.15▽-0.10
2530 華建
14.10±0.00
2534 宏盛
18.80△0.15
2535 達欣工
26.50△0.05
2536 宏普
22.40▽-0.15
2537 聯上發
9.46▽-0.07
2538 基泰
10.05△0.05
2539 櫻花建
31.30△0.05
2540 愛山林
66.00▽-0.80
2542 興富發
45.05△0.10
2543 皇昌
7.01△0.01
2545 皇翔
37.00△0.05
2546 根基
49.05△0.15
2547 日勝生
11.30△0.05
2548 華固
89.30△0.10
2597 潤弘
79.80▽-2.30
2841 台開
6.95▽-0.06
2923 鼎固-KY
35.60△0.70
3052 夆典
13.15±0.00
3056 總太
40.80△0.70
3266 昇陽
13.80▽-0.15
3703 欣陸
23.25±0.00
5515 建國
12.80△0.05
5519 隆大
17.40▽-0.20
5521 工信
10.30△0.05
5522 遠雄
53.20▽-1.10
5525 順天
21.70△0.10
5531 鄉林
15.10△0.05
5533 皇鼎
16.35±0.00
5534 長虹
81.90▽-0.60
5546 永固ky
83.00▽-0.80
6177 達麗
30.15△0.10
9906 欣巴巴
49.70▽-1.50
9946 三發地產
16.10△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。