神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	9,711,072	363,520	26.71	5,697,509	58.67	1,704	580	261	199	664	51.98	5.44
20200320	9,711,072	359,162	27.04	5,791,687	59.64	1,672	564	263	182	663	53.18	5.36
20200313	9,711,072	356,020	27.28	5,951,471	61.29	1,580	525	246	156	653	55.38	6.27
20200306	9,711,072	353,210	27.49	6,043,290	62.23	1,554	505	237	161	651	56.44	7.85
20200227	9,711,072	351,446	27.63	6,077,668	62.58	1,562	508	234	159	661	56.81	7.90
20200221	9,711,072	347,659	27.93	6,182,149	63.66	1,534	498	215	161	660	58.06	8.72
20200214	9,711,072	345,584	28.10	6,241,170	64.27	1,534	487	225	155	667	58.72	9.04
20200207	9,711,072	345,398	28.12	6,210,706	63.95	1,552	478	242	158	674	58.30	9.13
20200131	9,711,072	344,112	28.22	6,203,604	63.88	1,525	494	232	165	634	58.14	8.80
20200117	9,711,072	344,987	28.15	6,171,900	63.56	1,528	493	227	174	634	57.76	9.26
20200110	9,711,072	345,585	28.10	6,141,565	63.24	1,545	517	228	168	632	57.38	8.96
20200103	9,711,072	350,772	27.68	6,011,738	61.91	1,586	532	236	167	651	55.92	8.18
20191227	9,711,072	350,807	27.68	6,035,307	62.15	1,555	514	226	165	650	56.35	8.37
20191220	9,711,072	351,578	27.62	6,020,406	62.00	1,578	511	236	172	659	56.09	8.41
20191213	9,711,072	350,975	27.67	6,011,611	61.90	1,580	536	234	164	646	55.98	8.20
20191206	9,711,072	353,545	27.47	5,953,880	61.31	1,597	543	248	171	635	55.16	7.55
20191129	9,711,072	353,693	27.46	5,942,069	61.19	1,583	537	237	179	630	55.07	7.90
20191122	9,711,072	358,299	27.10	5,825,352	59.99	1,608	547	252	173	636	53.76	6.91
20191115	9,711,072	356,354	27.25	5,847,523	60.22	1,619	557	244	175	643	53.97	6.89
20191108	9,952,072	354,509	28.07	6,149,126	61.79	1,588	545	242	173	628	55.79	6.97
20191101	9,952,072	356,967	27.88	6,098,388	61.28	1,607	559	239	175	634	55.20	6.68
20191025	9,952,072	355,872	27.97	6,132,277	61.62	1,601	558	235	179	629	55.55	6.95
20191018	9,952,072	355,688	27.98	6,145,761	61.75	1,595	553	229	173	640	55.79	6.97
20191009	9,952,072	358,045	27.80	6,100,027	61.29	1,625	567	235	179	644	55.18	6.80
20191004	9,952,072	359,484	27.68	6,065,595	60.95	1,652	580	240	177	655	54.74	6.94
20190927	9,952,072	358,888	27.73	6,090,308	61.20	1,646	572	242	182	650	54.97	6.60
20190920	9,952,072	358,788	27.74	6,108,918	61.38	1,647	567	244	185	651	55.15	7.10
20190912	9,952,072	358,708	27.74	6,125,663	61.55	1,640	562	242	184	652	55.36	7.28
20190906	9,952,072	361,519	27.53	6,067,051	60.96	1,661	563	254	196	648	54.56	7.16
20190830	9,952,072	363,013	27.42	6,047,525	60.77	1,673	558	267	197	651	54.30	7.02
20190823	9,952,072	361,410	27.54	6,106,731	61.36	1,670	566	253	192	659	55.00	6.93
20190816	9,952,072	358,870	27.73	6,110,831	61.40	1,667	566	241	197	663	55.09	6.53
20190808	9,952,072	358,898	27.73	6,139,063	61.69	1,659	571	239	189	660	55.45	6.32
20190802	9,952,072	358,964	27.72	6,204,119	62.34	1,621	560	225	184	652	56.28	6.86
20190726	9,952,072	357,363	27.85	6,273,602	63.04	1,590	548	227	178	637	57.09	7.18
20190719	9,952,072	357,741	27.82	6,291,484	63.22	1,556	526	224	173	633	57.45	7.66
20190712	9,952,072	354,597	28.07	6,323,363	63.54	1,563	511	230	174	648	57.80	7.26
20190705	9,952,072	353,679	28.14	6,356,810	63.87	1,545	506	235	164	640	58.22	7.36
20190628	9,952,072	353,377	28.16	6,377,765	64.08	1,540	502	243	160	635	58.43	7.33
20190621	9,952,072	352,429	28.24	6,415,585	64.46	1,524	499	235	152	638	58.95	7.38
20190614	9,952,072	351,170	28.34	6,454,641	64.86	1,504	485	238	148	633	59.42	7.27
20190606	9,952,072	348,161	28.58	6,517,355	65.49	1,489	486	229	142	632	60.17	7.15
20190531	9,952,072	347,274	28.66	6,538,373	65.70	1,490	491	224	141	634	60.40	7.49
20190524	9,952,072	344,637	28.88	6,589,286	66.21	1,491	479	222	146	644	60.93	7.34
20190517	9,952,072	344,231	28.91	6,638,297	66.70	1,486	481	220	136	649	61.51	7.56
20190510	9,952,072	343,346	28.99	6,689,445	67.22	1,442	460	203	125	654	62.37	9.01
20190503	9,952,072	342,214	29.08	6,741,750	67.74	1,438	453	196	132	657	62.93	9.86
20190426	9,952,072	342,310	29.07	6,744,382	67.77	1,435	451	196	128	660	63.00	9.92
20190419	9,952,072	341,322	29.16	6,779,150	68.12	1,421	444	193	126	658	63.42	10.05
20190412	9,952,072	340,410	29.24	6,790,748	68.23	1,419	443	190	126	660	63.57	10.20
20190403	9,952,072	341,350	29.16	6,777,257	68.10	1,430	452	192	124	662	63.39	10.05
20190329	9,952,072	341,934	29.11	6,763,811	67.96	1,437	462	190	118	667	63.26	10.00
20190322	9,952,072	342,780	29.03	6,742,793	67.75	1,446	462	194	125	665	62.97	10.10
20190315	9,952,072	343,228	29.00	6,741,324	67.74	1,450	461	195	131	663	62.89	9.98
20190308	9,952,072	342,678	29.04	6,759,121	67.92	1,441	452	197	126	666	63.15	10.00
20190227	9,952,072	343,663	28.96	6,742,287	67.75	1,448	461	198	125	664	62.95	10.25
20190222	9,952,072	343,747	28.95	6,738,064	67.71	1,448	464	197	132	655	62.83	9.83
20190215	9,952,072	341,217	29.17	6,782,246	68.15	1,427	459	192	125	651	63.39	10.05
20190130	9,952,072	341,613	29.13	6,769,428	68.02	1,445	469	201	126	649	63.13	10.45
20190125	9,952,072	342,997	29.02	6,737,118	67.70	1,453	472	210	127	644	62.73	10.45
20190118	9,952,072	343,840	28.94	6,722,369	67.55	1,468	481	213	129	645	62.50	10.45
20190111	9,952,072	345,157	28.83	6,697,038	67.29	1,483	490	214	128	651	62.21	10.25
20190104	9,952,072	346,784	28.70	6,666,656	66.99	1,492	503	212	131	646	61.83	9.70
20181228	9,952,072	346,923	28.69	6,662,312	66.94	1,483	494	208	131	650	61.86	9.72
20181222	9,952,072	346,907	28.69	6,673,123	67.05	1,487	494	206	131	656	61.98	9.97
20181214	9,952,072	347,004	28.68	6,670,488	67.03	1,482	489	210	133	650	61.93	10.10
20181207	9,952,072	347,379	28.65	6,665,529	66.98	1,478	490	207	130	651	61.92	10.20
20181130	9,952,072	348,426	28.56	6,646,865	66.79	1,487	497	206	131	653	61.69	10.25
20181123	9,952,072	349,489	28.48	6,623,440	66.55	1,504	505	213	130	656	61.38	9.96
20181116	9,952,072	350,107	28.43	6,613,825	66.46	1,503	507	207	134	655	61.28	10.20
20181109	9,952,072	351,002	28.35	6,595,761	66.28	1,495	499	207	135	654	61.12	10.10
20181102	9,952,072	352,410	28.24	6,552,664	65.84	1,524	510	221	139	654	60.50	9.38
20181026	9,952,072	352,722	28.22	6,543,600	65.75	1,523	512	226	130	655	60.45	9.01
20181019	9,952,072	353,144	28.18	6,536,379	65.68	1,518	504	231	131	652	60.37	9.45
20181012	9,952,072	352,265	28.25	6,552,970	65.85	1,517	506	227	131	653	60.56	9.67
20181005	9,952,072	351,428	28.32	6,583,062	66.15	1,485	489	220	133	643	60.98	10.15
20180928	9,952,072	351,273	28.33	6,587,026	66.19	1,474	483	216	134	641	61.06	10.60
20180921	9,952,072	351,700	28.30	6,582,768	66.14	1,483	490	214	139	640	60.96	10.40
20180914	9,952,072	351,086	28.35	6,599,850	66.32	1,475	490	204	140	641	61.19	10.75
20180907	9,952,072	350,260	28.41	6,635,157	66.67	1,475	491	207	141	636	61.50	10.95
20180831	9,952,072	350,510	28.39	6,630,148	66.62	1,466	488	201	139	638	61.53	11.45
20180824	9,952,072	350,645	28.38	6,626,991	66.59	1,462	486	200	140	636	61.50	11.20
20180817	9,952,072	351,938	28.28	6,600,627	66.32	1,479	497	198	139	645	61.21	11.05
20180810	9,952,072	352,013	28.27	6,607,896	66.40	1,473	498	199	133	643	61.32	11.35
20180803	9,952,072	354,050	28.11	6,569,218	66.01	1,476	503	197	140	636	60.85	11.40
20180727	9,952,072	355,178	28.02	6,555,379	65.87	1,472	500	204	134	634	60.73	11.35
20180720	9,952,072	356,692	27.90	6,526,670	65.58	1,466	494	201	135	636	60.49	11.40
20180713	9,952,072	357,892	27.81	6,510,991	65.42	1,481	504	210	135	632	60.21	11.15
20180706	9,952,072	357,451	27.84	6,476,780	65.08	1,504	500	213	134	657	59.87	11.15
20180629	9,952,073	355,981	27.96	6,503,785	65.35	1,511	504	221	125	661	60.15	10.95
20180622	9,952,072	354,141	28.10	6,552,689	65.84	1,495	504	212	124	655	60.71	11.20
20180615	9,952,072	351,352	28.33	6,610,130	66.42	1,473	495	205	125	648	61.38	12.00
20180608	9,952,072	351,054	28.35	6,614,399	66.46	1,463	490	202	125	646	61.46	12.05
20180601	9,952,072	352,404	28.24	6,574,126	66.06	1,476	492	209	127	648	60.99	11.75
20180525	9,952,072	352,640	28.22	6,575,664	66.07	1,469	484	210	130	645	61.01	11.45
20180518	9,952,072	353,162	28.18	6,570,750	66.02	1,485	492	216	131	646	60.86	11.45
20180511	9,952,072	353,824	28.13	6,562,826	65.94	1,487	493	215	136	643	60.74	11.55
20180504	9,952,072	353,756	28.13	6,540,006	65.72	1,506	496	223	136	651	60.45	11.15
20180427	9,952,072	353,557	28.15	6,549,048	65.81	1,513	497	229	132	655	60.52	11.10
20180420	9,952,072	352,532	28.23	6,589,975	66.22	1,473	471	216	138	648	61.11	11.75
20180413	9,952,072	352,295	28.25	6,621,637	66.54	1,470	479	207	140	644	61.42	12.55
20180403	9,952,072	351,026	28.35	6,662,755	66.95	1,470	471	209	134	656	61.91	13.00
20180331	9,952,072	351,647	28.30	6,652,139	66.84	1,475	478	207	141	649	61.71	13.10
20180323	9,952,072	351,499	28.31	6,664,210	66.96	1,467	456	210	144	657	61.90	12.75
20180316	9,952,072	351,161	28.34	6,676,900	67.09	1,452	450	204	143	655	62.11	13.10
20180309	9,952,072	348,737	28.54	6,729,228	67.62	1,455	449	200	148	658	62.62	13.00
20180302	9,952,072	346,794	28.70	6,772,662	68.05	1,455	441	203	145	666	63.11	12.80
20180223	9,952,072	344,903	28.85	6,814,892	68.48	1,441	433	197	141	670	63.64	13.00
20180214	9,952,072	342,540	29.05	6,866,658	69.00	1,439	425	193	146	675	64.18
20180209	9,952,072	340,434	29.23	6,903,971	69.37	1,423	420	193	144	666	64.61	13.25
20180202	9,952,072	338,575	29.39	6,943,525	69.77	1,401	408	183	148	662	65.11	13.70
20180126	9,952,072	338,726	29.38	6,955,816	69.89	1,379	402	188	134	655	65.34	14.50
20180119	9,952,072	342,968	29.02	6,859,633	68.93	1,397	417	188	141	651	64.24	14.20
20180112	9,952,072	349,800	28.45	6,687,950	67.20	1,467	450	202	144	671	62.23	13.00
20180105	9,952,072	348,471	28.56	6,732,261	67.65	1,470	444	204	138	684	62.75	12.45
20171229	9,952,072	346,603	28.71	6,770,362	68.03	1,465	436	199	144	686	63.15	12.40
20171222	9,952,072	346,736	28.70	6,774,309	68.07	1,468	438	203	140	687	63.20	12.50
20171215	9,952,072	346,115	28.75	6,798,211	68.31	1,461	432	203	147	679	63.41	12.45
20171208	9,952,072	345,291	28.82	6,824,781	68.58	1,441	417	203	149	672	63.73	12.30
20171201	9,952,072	343,111	29.01	6,884,484	69.18	1,428	417	187	153	671	64.41	12.95
20171124	9,952,072	340,007	29.27	6,934,029	69.67	1,416	404	187	151	674	64.99	13.55
20171117	9,952,072	340,796	29.20	6,916,886	69.50	1,419	403	188	152	676	64.81	13.20
20171110	9,952,072	339,175	29.34	6,942,363	69.76	1,434	415	191	150	678	65.00	12.80
20171103	9,952,072	339,272	29.33	6,963,251	69.97	1,430	401	201	158	670	65.13	13.15
20171027	9,952,072	337,419	29.49	7,037,847	70.72	1,410	400	190	154	666	66.00	13.50
20171020	9,952,072	335,240	29.69	7,107,806	71.42	1,405	396	193	149	667	66.74	14.10
20171013	9,952,072	333,959	29.80	7,147,616	71.82	1,395	387	188	158	662	67.14	13.95
20171006	9,952,072	332,463	29.93	7,184,250	72.19	1,391	388	189	150	664	67.56	14.25
20170930	9,952,072	331,325	30.04	7,205,288	72.40	1,392	387	191	152	662	67.74	14.15
20170922	9,952,072	330,243	30.14	7,251,683	72.87	1,378	401	184	145	648	68.25	14.55
20170915	9,952,072	329,725	30.18	7,253,378	72.88	1,364	379	194	145	646	68.31	14.45
20170908	9,952,072	329,328	30.22	7,271,688	73.07	1,358	384	191	134	649	68.59	14.45
20170901	9,952,072	328,450	30.30	7,301,738	73.37	1,334	358	191	140	645	68.95	14.55
20170825	9,952,072	327,118	30.42	7,311,030	73.46	1,339	373	182	129	655	69.13	14.40
20170818	9,952,072	326,675	30.46	7,316,635	73.52	1,324	366	172	130	656	69.29	13.90
20170811	9,952,072	324,463	30.67	7,351,367	73.87	1,327	371	169	125	662	69.69	14.15
20170804	9,952,072	323,209	30.79	7,387,755	74.23	1,313	371	173	125	644	70.02	14.60
20170728	9,952,072	320,596	31.04	7,446,599	74.82	1,312	371	170	126	645	70.62	14.60
20170721	9,952,072	315,589	31.53	7,522,036	75.58	1,289	352	177	125	635	71.42	14.70
20170714	9,952,072	313,704	31.72	7,552,501	75.89	1,306	362	177	126	641	71.69	15.10
20170707	9,952,072	312,446	31.85	7,575,441	76.12	1,293	364	169	120	640	72.00	15.40
20170630	9,952,072	314,787	31.62	7,532,958	75.69	1,300	364	171	128	637	71.50	15.90
20170623	9,952,072	315,817	31.51	7,504,225	75.40	1,306	377	159	125	645	71.27	15.25
20170616	9,952,072	321,036	31.00	7,402,844	74.38	1,313	380	167	124	642	70.18	14.20
20170609	9,952,072	321,558	30.95	7,395,368	74.31	1,285	364	163	126	632	70.20	13.80
20170603	9,952,078	323,973	30.72	7,365,514	74.01	1,278	363	160	124	631	69.94	13.80
20170526	9,952,078	324,851	30.64	7,357,968	73.93	1,278	375	154	123	626	69.85	13.55
20170519	9,952,078	324,429	30.68	7,358,647	73.94	1,265	360	157	119	629	69.96	13.45
20170512	9,952,078	321,589	30.95	7,420,989	74.57	1,246	343	154	120	629	70.68	12.90
20170505	9,952,078	311,295	31.97	7,612,211	76.49	1,251	340	162	116	633	72.58	14.25
20170428	9,952,078	311,260	31.97	7,620,631	76.57	1,225	331	164	101	629	72.84	14.10
20170421	9,952,078	310,038	32.10	7,658,052	76.95	1,228	336	154	104	634	73.23	14.00
20170414	9,952,078	312,197	31.88	7,611,150	76.48	1,213	346	143	103	621	72.81	14.20
20170407	9,952,078	315,742	31.52	7,554,924	75.91	1,203	322	155	108	618	72.24	13.05
20170331	9,952,078	315,099	31.58	7,571,194	76.08	1,197	324	154	108	611	72.40	12.55
20170324	9,952,078	315,671	31.53	7,566,422	76.03	1,177	312	144	108	613	72.49	12.00
20170317	9,952,149	315,372	31.56	7,581,161	76.18	1,171	312	147	104	608	72.66	12.30
20170310	9,952,149	315,091	31.58	7,596,283	76.33	1,174	313	151	103	607	72.79	12.10
20170303	9,952,149	314,795	31.61	7,611,028	76.48	1,175	307	153	108	607	72.92	12.25
20170224	9,952,149	314,180	31.68	7,622,920	76.60	1,174	302	152	113	607	73.02	12.50
20170218	9,952,149	313,153	31.78	7,644,314	76.81	1,178	302	151	113	612	73.25	12.35
20170210	9,952,149	308,876	32.22	7,721,468	77.59	1,170	294	147	106	623	74.16	13.00
20170203	9,952,149	308,305	32.28	7,738,123	77.75	1,181	305	150	100	626	74.28	13.95
20170126	9,952,149	310,448	32.06	7,700,410	77.37	1,187	310	148	104	625	73.87
20170120	9,952,149	311,741	31.92	7,683,893	77.21	1,184	312	147	104	621	73.70	13.10
20170113	9,952,149	314,464	31.65	7,640,980	76.78	1,172	311	144	103	614	73.31	13.00
20170106	9,952,149	316,927	31.40	7,599,289	76.36	1,161	311	149	108	593	72.81	12.95
20161230	9,952,149	321,198	30.98	7,530,696	75.67	1,161	323	138	107	593	72.14	11.60
20161223	9,952,149	322,010	30.91	7,522,936	75.59	1,153	316	138	108	591	72.09	11.65
20161216	9,952,149	324,763	30.64	7,476,493	75.12	1,166	330	143	99	594	71.59	11.55
20161209	9,952,149	327,109	30.42	7,438,139	74.74	1,169	328	147	101	593	71.17	11.25
20161202	9,952,149	328,837	30.26	7,410,820	74.46	1,171	338	142	104	587	70.85	10.80
20161125	9,952,210	328,388	30.31	7,424,352	74.60	1,159	333	138	101	587	71.07	10.80
20161118	9,952,210	328,204	30.32	7,439,495	74.75	1,153	324	143	102	584	71.22	10.95
20161111	9,952,210	328,417	30.30	7,438,713	74.74	1,152	319	148	103	582	71.20	10.95
20161104	9,952,210	328,723	30.28	7,428,470	74.64	1,153	321	146	103	583	71.09	11.15
20161028	9,952,210	329,612	30.19	7,411,797	74.47	1,164	321	153	99	591	70.91	10.85
20161021	9,952,210	331,949	29.98	7,378,359	74.14	1,179	335	155	99	590	70.50	10.90
20161014	9,952,210	332,190	29.96	7,379,423	74.15	1,168	332	149	101	586	70.55	10.50
20161007	9,952,210	330,988	30.07	7,413,468	74.49	1,161	329	148	98	586	70.93	10.70
20160930	9,952,210	331,072	30.06	7,421,381	74.57	1,164	329	151	96	588	71.01	10.60
20160923	9,952,210	331,019	30.07	7,424,794	74.60	1,158	322	152	99	585	71.03	10.90
20160914	9,952,210	330,627	30.10	7,437,527	74.73	1,168	325	158	98	587	71.12	10.40
20160910	9,952,210	328,572	30.29	7,481,996	75.18	1,152	316	153	97	586	71.65	10.60
20160902	9,952,210	328,120	30.33	7,499,157	75.35	1,137	306	151	96	584	71.91	10.70
20160826	9,952,210	326,972	30.44	7,538,180	75.74	1,127	302	147	95	583	72.35	11.65
20160819	9,952,351	326,584	30.47	7,544,471	75.81	1,129	296	149	96	588	72.42	11.65
20160812	9,952,351	326,909	30.44	7,542,676	75.79	1,137	305	148	90	594	72.42	11.45
20160805	9,952,351	328,958	30.25	7,517,743	75.54	1,155	307	160	94	594	72.04	11.95
20160729	9,952,351	330,264	30.13	7,504,064	75.40	1,164	320	156	87	601	71.93	11.80
20160722	9,952,351	332,032	29.97	7,484,976	75.21	1,189	321	165	101	602	71.55	11.90
20160715	9,952,351	337,959	29.45	7,392,524	74.28	1,207	338	163	105	601	70.51	10.70
20160707	9,952,351	338,390	29.41	7,386,835	74.22	1,193	323	163	104	603	70.54	10.90
20160701	9,952,351	339,414	29.32	7,373,561	74.09	1,193	320	167	109	597	70.34	10.75
20160624	9,952,351	342,223	29.08	7,306,781	73.42	1,190	319	168	106	597	69.70	9.37
20160617	9,952,351	342,508	29.06	7,304,729	73.40	1,190	324	169	106	591	69.65	9.29
20160608	9,952,351	341,802	29.12	7,333,094	73.68	1,180	317	169	100	594	70.03	9.69
20160604	9,952,351	341,792	29.12	7,337,497	73.73	1,184	312	167	107	598	70.05	9.68
20160527	9,952,682	342,232	29.08	7,334,732	73.70	1,196	312	173	109	602	69.96	9.78
20160520	9,952,682	341,978	29.10	7,343,584	73.78	1,190	315	163	113	599	70.07	9.20
20160513	9,952,682	341,170	29.17	7,367,235	74.02	1,180	316	164	108	592	70.35	9.23
20160506	9,952,682	340,624	29.22	7,381,428	74.17	1,170	313	158	113	586	70.50	9.48
20160429	9,952,682	340,144	29.26	7,397,243	74.32	1,170	319	153	110	588	70.70	10.00
20160422	9,952,682	339,408	29.32	7,425,141	74.60	1,165	316	156	109	584	70.97	10.85
20160415	9,952,682	339,564	29.31	7,429,291	74.65	1,159	311	158	110	580	71.02	11.20
20160408	9,952,682	342,604	29.05	7,371,938	74.07	1,163	311	159	111	582	70.43	11.10
20160401	9,952,682	342,259	29.08	7,385,227	74.20	1,159	314	158	106	581	70.60	11.20
20160325	9,952,682	341,421	29.15	7,390,355	74.25	1,156	304	161	106	585	70.68	10.80
20160318	9,952,682	341,904	29.11	7,385,369	74.20	1,164	315	161	104	584	70.59	10.90
20160311	9,952,682	341,286	29.16	7,394,962	74.30	1,168	312	165	106	585	70.65	11.20
20160304	9,953,237	341,127	29.18	7,396,526	74.31	1,177	319	164	105	589	70.64	10.50
20160226	9,953,237	341,886	29.11	7,378,395	74.13	1,176	319	161	102	594	70.52	9.66
20160219	9,953,237	339,152	29.35	7,411,800	74.47	1,164	309	156	104	595	70.91	9.16
20160205	9,953,237	338,338	29.42	7,438,291	74.73	1,169	314	152	101	602	71.21
20160130	9,953,237	338,037	29.44	7,444,670	74.80	1,169	311	151	102	605	71.29	9.65
20160122	9,953,237	337,602	29.48	7,463,358	74.98	1,173	320	145	102	606	71.47	9.30
20160115	9,953,237	336,590	29.57	7,492,023	75.27	1,169	315	150	97	607	71.78	9.47
20160108	9,953,237	337,230	29.51	7,482,567	75.18	1,180	315	149	102	614	71.66	9.52
20151231	9,953,237	336,067	29.62	7,510,137	75.45	1,174	305	148	103	618	71.98	9.94
20151225	9,953,237	336,026	29.62	7,520,493	75.56	1,165	300	146	103	616	72.12	10.40
20151218	9,953,237	337,617	29.48	7,486,431	75.22	1,168	302	144	101	621	71.81	9.47
20151211	9,953,237	337,192	29.52	7,499,112	75.34	1,164	302	132	105	625	71.98	9.50
20151204	9,953,237	337,297	29.51	7,502,410	75.38	1,163	303	134	105	621	71.99	9.90
20151127	9,953,583	337,469	29.49	7,503,821	75.39	1,161	303	134	102	622	72.02	9.97
20151120	9,953,583	337,816	29.46	7,501,720	75.37	1,163	303	139	99	622	72.00	10.10
20151113	9,953,583	335,894	29.63	7,558,655	75.94	1,156	291	142	99	624	72.62	10.05
20151106	9,953,583	332,879	29.90	7,622,355	76.58	1,138	290	135	96	617	73.35	10.90
20151030	9,953,583	333,099	29.88	7,621,663	76.57	1,150	299	140	95	616	73.26	10.95
20151023	9,953,583	333,937	29.81	7,609,865	76.45	1,160	300	142	98	620	73.09	10.80
20151016	9,953,583	333,815	29.82	7,610,277	76.46	1,165	301	147	95	622	73.09	11.30
20151008	9,953,583	335,492	29.67	7,580,145	76.15	1,177	301	154	96	626	72.73	10.70
20151002	9,953,583	336,731	29.56	7,557,426	75.93	1,176	301	152	101	622	72.46	10.70
20150925	9,953,583	336,595	29.57	7,562,465	75.98	1,177	298	152	97	630	72.56	10.40
20150918	9,953,583	334,464	29.76	7,611,078	76.47	1,168	288	152	99	629	73.08	11.30
20150911	9,953,583	334,379	29.77	7,620,400	76.56	1,171	285	155	101	630	73.16	11.40
20150904	9,953,583	334,222	29.78	7,621,724	76.57	1,181	290	154	103	634	73.13	11.10
20150828	9,953,797	334,874	29.72	7,597,769	76.33	1,180	287	149	111	633	72.87	10.55
20150821	9,953,797	332,502	29.94	7,643,667	76.79	1,169	282	148	112	627	73.36	10.00
20150814	9,953,797	329,334	30.22	7,715,503	77.51	1,161	270	154	111	626	74.12	10.50
20150807	9,953,797	328,713	30.28	7,726,334	77.62	1,160	262	152	116	630	74.23	10.50
20150731	9,953,797	324,370	30.69	7,813,923	78.50	1,138	248	151	112	627	75.22	11.00
20150724	9,953,797	322,215	30.89	7,862,576	78.99	1,122	239	146	105	632	75.86	12.40
20150717	9,953,797	320,044	31.10	7,906,521	79.43	1,120	232	155	102	631	76.29	13.60
20150709	9,953,797	318,755	31.23	7,923,910	79.61	1,108	233	152	100	623	76.49	13.95
20150703	9,953,797	316,551	31.44	7,957,405	79.94	1,121	241	154	98	628	76.79	15.60
20150626	9,953,797	316,716	31.43	7,947,314	79.84	1,129	243	159	95	632	76.68	15.95
20150618	9,953,797	315,009	31.60	7,974,016	80.11	1,129	246	151	104	628	76.91	16.45
20150612	9,953,797	315,144	31.58	7,973,645	80.11	1,131	247	150	107	627	76.88	16.10
20150605	9,953,797	313,013	31.80	8,005,697	80.43	1,137	241	157	101	638	77.23	17.60
20150529	9,954,224	313,745	31.73	7,994,415	80.31	1,143	241	154	112	636	77.05	19.00
20150522	9,954,224	318,088	31.29	7,925,684	79.62	1,141	256	162	103	620	76.30	17.80
20150515	9,954,224	325,534	30.58	7,827,328	78.63	1,134	265	165	101	603	75.27	16.50
20150508	9,954,224	326,432	30.49	7,814,909	78.51	1,128	270	157	98	603	75.21	16.40
20150430	9,954,224	329,307	30.23	7,776,081	78.12	1,139	277	161	101	600	74.73	15.90
2015-03	9,954,536	333,958	29.81	7,733,216	77.69	1,123	271	167	93	592	74.34	15.55
2015-02	9,954,536	332,701	29.92	7,763,554	77.99	1,137	278	157	96	606	74.66	15.40
2015-01	9,954,536	335,642	29.66	7,733,195	77.69	1,102	269	147	92	594	74.50	15.35
2014-12	9,954,536	340,424	29.24	7,663,828	76.99	1,113	291	155	96	571	73.61	16.45
2014-11	9,955,408	356,326	27.94	7,454,512	74.88	1,103	299	156	98	550	71.44	14.80
2014-10	9,955,408	377,438	26.38	7,069,460	71.01	1,120	312	157	108	543	67.41	14.15
2014-09	9,955,408	377,492	26.37	7,116,002	71.48	1,091	295	156	104	536	68.02	13.05
2014-08	9,956,457	375,969	26.48	7,162,226	71.94	1,085	283	151	116	535	68.45	15.20
2014-07	9,106,457	364,075	25.01	6,496,638	71.34	987	281	135	84	487	67.92	14.20
2014-06	9,106,457	348,332	26.14	6,656,188	73.09	1,015	282	156	89	488	69.47	14.40
2014-05	9,106,457	348,764	26.11	6,624,474	72.74	991	271	143	92	485	69.26
2014-04	9,106,457	356,650	25.53	6,468,990	71.04	987	286	139	93	469	67.50	10.70
2014-03	9,109,429	360,867	25.24	6,401,598	70.27	983	296	136	85	466	66.78	10.70
2014-02	9,109,429	359,507	25.34	6,501,165	71.37	954	279	119	82	474	68.12	10.60
2014-01	9,109,429	355,214	25.64	6,575,271	72.18	965	274	113	93	485	68.90	10.15
2013-12	9,100,893	352,505	25.82	6,676,316	73.36	966	262	119	88	497	70.13	11.10
2013-11	9,101,671	350,763	25.95	6,732,637	73.97	949	259	118	85	487	70.81	11.10
2013-10	9,101,671	344,408	26.43	6,921,498	76.05	907	242	109	74	482	73.18	11.40
2013-09	9,101,671	336,584	27.04	7,098,704	77.99	928	245	104	81	498	75.07	14.15
2013-08	9,101,671	339,632	26.80	7,067,629	77.65	933	234	107	90	502	74.68	14.90
2013-07	9,101,961	338,549	26.89	7,105,755	78.07	903	225	101	86	491	75.23	14.00
2013-06	9,101,961	333,233	27.31	7,201,058	79.12	911	220	113	79	499	76.27	15.80
2013-05	9,101,961	326,122	27.91	7,298,913	80.19	935	211	104	87	533	77.39	20.15
2013-04	9,100,273	335,981	27.09	7,166,880	78.75	943	224	110	87	522	75.85	18.85
2013-03	9,100,273	338,628	26.87	7,144,224	78.51	937	216	117	78	526	75.68	18.20
2013-02	9,037,971	351,040	25.75	6,907,898	76.43	909	216	119	81	493	73.53	16.60
2013-01	9,037,971	358,852	25.19	6,807,658	75.32	902	215	121	79	487	72.42	14.75
2012-12	7,912,971	353,940	22.36	5,803,999	73.35	865	228	112	75	450	70.10	16.65
2012-11	7,912,971	360,527	21.95	5,659,476	71.52	917	278	125	70	444	67.89	13.90
2012-10	7,912,971	366,078	21.62	5,585,308	70.58	822	243	105	70	404	67.36	11.30
2012-09	7,912,971	377,114	20.98	5,530,718	69.89	760	237	95	63	365	66.87	10.25
2012-08	7,312,971	359,187	20.36	5,160,353	70.56	705	206	99	55	345	67.53	9.58
2012-07	7,312,971	359,393	20.35	5,167,159	70.66	699	206	100	45	348	67.73	9.34
2012-06	7,312,971	359,396	20.35	5,229,097	71.50	667	185	93	55	334	68.68	12.30
2012-05	7,312,971	360,195	20.30	5,234,101	71.57	659	184	87	49	339	68.90	12.20
2012-04	7,312,971	356,046	20.54	5,306,420	72.56	655	187	87	48	333	69.88	12.85
2012-03	7,312,971	355,717	20.56	5,335,873	72.96	649	186	82	47	334	70.35	13.75
2012-02	7,312,971	354,461	20.63	5,395,654	73.78	646	189	73	53	331	71.16	15.70
2012-01	7,312,971	359,226	20.36	5,327,998	72.86	661	188	87	49	337	70.15	13.75
2011-12	7,312,971	364,883	20.04	5,272,777	72.10	649	187	85	55	322	69.34	12.15
2011-11	7,312,971	364,953	20.04	5,287,846	72.31	649	184	87	54	324	69.57	13.45
2011-10	7,312,971	364,702	20.05	5,283,138	72.24	655	188	93	48	326	69.49	12.65
2011-09	7,312,971	367,937	19.88	5,264,578	71.99	649	180	94	48	327	69.29	12.40
2011-08	7,312,966	368,049	19.87	5,275,748	72.14	653	175	99	54	325	69.35	13.20
2011-07	7,312,966	364,334	20.07	5,373,419	73.48	636	160	98	44	334	70.93	15.45
2011-06	7,312,905	364,671	20.05	5,418,886	74.10	637	150	95	47	345	71.61	20.30
2011-05	7,312,905	366,409	19.96	5,446,819	74.48	640	151	97	42	350	72.03	29.20
2011-04	7,312,905	368,125	19.87	5,460,390	74.67	622	143	88	40	351	72.38	29.00
2011-03	7,312,805	369,548	19.79	5,452,778	74.56	644	141	94	46	363	72.16	29.95
2011-02	7,312,744	369,220	19.81	5,469,360	74.79	650	141	92	47	370	72.39	32.70
2011-01	7,312,707	364,159	20.08	5,557,714	76.00	654	140	90	56	368	73.53
2010-12	7,312,675	358,793	20.38	5,636,271	77.08	673	147	95	52	379	74.55	39.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	5.35	5.75	5.75	5.27	0.52	5.75	229,338	-
2020-03	7.70	5.23	8.14	4.85	-2.67	6.30	3,246,518	-
2020-02	8.60	7.90	9.51	7.80	-0.90	8.92	3,106,695	31.99
2020-01	8.37	8.80	9.49	8.06	0.47	8.79	2,894,285	29.80
2019-12	8.02	8.33	8.88	7.49	0.43	8.21	3,186,561	32.81
2019-11	6.70	7.90	7.98	6.63	1.13	7.00	2,442,321	25.15
2019-10	6.63	6.77	7.14	6.40	0.17	6.92	1,425,414	14.32
2019-09	7.09	6.60	7.38	6.60	-0.42	7.06	1,470,263	14.77
2019-08	7.16	7.02	7.34	5.76	-0.21	6.59	2,769,780	27.83
2019-07	7.48	7.23	8.05	7.10	0.05	7.36	2,231,605	22.42
2019-06	7.45	7.33	7.55	7.03	-0.16	7.30	1,501,490	15.09
2019-05	9.90	7.49	9.93	7.14	-2.41	8.27	1,505,823	15.13
2019-04	10.05	9.90	10.60	9.81	-0.10	10.09	661,817	6.65
2019-03	10.15	10.00	10.30	9.89	-0.25	10.05	517,665	5.20
2019-02	10.50	10.25	10.50	9.70	-0.20	10.06	488,330	4.91
2019-01	9.79	10.45	10.60	9.48	0.73	10.19	473,545	4.76
2018-12	10.35	9.72	10.60	9.48	-0.53	10.04	382,067	3.84
2018-11	9.38	10.25	10.50	9.31	0.88	10.04	691,814	6.95
2018-10	10.60	9.37	10.75	9.01	-1.18	9.67	840,035	8.44
2018-09	11.55	10.60	11.65	10.25	-0.85	10.76	528,938	5.31
2018-08	11.50	11.45	11.80	10.70	-0.05	11.31	725,693	7.29
2018-07	11.05	11.50	12.00	10.85	1.20	11.26	1,135,500	11.41
2018-06	11.60	10.95	12.35	10.85	-0.65	11.65	1,001,935	10.07
2018-05	11.15	11.60	11.90	10.95	0.50	11.45	913,309	9.18
2018-04	13.20	11.10	13.30	10.80	-2.00	11.98	1,063,360	10.68
2018-03	12.90	13.10	13.30	12.65	0.10	12.95	1,254,244	12.60
2018-02	13.75	13.00	13.80	12.45	-0.75	13.17	1,088,430	10.94
2018-01	12.35	13.75	14.75	12.35	1.35	13.43	2,529,458	25.42
2017-12	13.10	12.40	13.25	12.25	-0.70	12.56	951,081	9.56
2017-11	13.20	13.10	13.75	12.75	-0.10	13.19	1,585,179	15.93
2017-10	14.20	13.20	14.40	13.20	-0.95	13.89	1,246,045	12.52
2017-09	14.70	14.15	15.40	13.90	-0.55	14.41	1,809,468	18.18
2017-08	14.75	14.70	14.95	13.55	0.05	14.25	1,927,659	19.37
2017-07	16.00	14.75	16.35	14.45	-1.55	15.27	2,450,106	24.62
2017-06	13.60	15.90	16.65	13.55	2.30	14.56	3,011,020	30.26
2017-05	14.20	13.60	14.65	12.75	-0.50	13.51	2,667,262	26.80
2017-04	12.65	14.10	15.20	12.40	1.55	13.97	2,924,016	29.38
2017-03	12.60	12.55	12.95	11.90	0.05	12.27	1,226,764	12.33
2017-02	13.45	12.50	14.20	12.15	-0.70	12.86	1,497,784	15.05
2017-01	11.70	13.20	13.30	11.65	1.60	12.84	1,274,096	12.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平