網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3481 群創
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3481 群創
3/5:
16.55 ▽-0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
10,038,731
383,778
26.16
6,908,795
68.82
1,453
418
172
153
710
64.17
16.55
20210226
10,017,264
363,672
27.54
7,045,402
70.33
1,430
406
174
144
706
65.78
17.00
20210219
10,004,270
369,174
27.10
6,850,120
68.47
1,439
426
182
143
688
63.78
15.45
20210209
9,990,712
372,661
26.81
6,801,253
68.08
1,443
431
184
141
687
63.35
14.60
20210205
9,987,887
375,353
26.61
6,758,510
67.67
1,428
423
185
138
682
63.00
14.60
20210129
9,977,154
395,086
25.25
6,480,878
64.96
1,418
425
189
135
669
60.27
13.05
20210122
9,957,381
391,716
25.42
6,543,675
65.72
1,436
420
189
139
688
61.03
13.60
20210115
9,957,381
387,108
25.72
6,608,919
66.37
1,400
397
176
141
686
61.87
13.95
20210108
9,940,433
383,653
25.91
6,617,797
66.57
1,401
412
175
133
681
62.07
13.35
20201231
9,927,440
378,207
26.25
6,682,458
67.31
1,399
408
178
142
671
62.72
14.10
20201225
9,772,084
369,438
26.45
6,496,014
66.48
1,415
436
190
127
662
61.73
14.35
20201218
9,731,409
365,449
26.63
6,453,224
66.31
1,446
428
199
141
678
61.38
13.80
20201211
9,711,072
370,772
26.19
6,282,392
64.69
1,488
459
206
143
680
59.51
13.30
20201204
9,711,072
359,716
27.00
6,210,462
63.95
1,553
495
226
143
689
58.44
12.95
20201127
9,711,072
367,514
26.42
5,847,212
60.21
1,647
531
245
158
713
54.25
9.94
20201120
9,711,072
368,930
26.32
5,806,904
59.80
1,665
549
256
159
701
53.65
9.38
20201113
9,711,072
363,350
26.73
5,927,879
61.04
1,647
526
253
156
712
55.05
9.23
20201106
9,711,072
357,893
27.13
6,092,246
62.74
1,605
493
239
152
721
57.09
9.91
20201030
9,711,072
355,873
27.29
6,112,208
62.94
1,618
501
244
147
726
57.24
9.91
20201023
9,711,072
360,647
26.93
6,045,648
62.26
1,625
512
246
152
715
56.44
10.25
20201016
9,711,072
360,686
26.92
5,990,923
61.69
1,637
520
248
157
712
55.78
9.41
20201008
9,711,072
361,901
26.83
5,975,342
61.53
1,634
522
242
163
707
55.59
9.47
20200930
9,711,072
361,362
26.87
5,998,480
61.77
1,611
515
245
163
688
55.83
9.37
20200925
9,711,072
362,808
26.77
5,993,777
61.72
1,609
518
249
159
683
55.80
9.25
20200918
9,711,072
356,031
27.28
6,086,596
62.68
1,593
518
242
159
674
56.79
10.05
20200911
9,711,072
360,029
26.97
6,045,818
62.26
1,604
516
249
168
671
56.22
10.20
20200904
9,711,072
356,247
27.26
6,057,381
62.38
1,603
522
235
183
663
56.26
10.45
20200828
9,711,072
353,402
27.48
5,982,747
61.61
1,673
565
252
179
677
55.21
9.12
20200821
9,711,072
357,588
27.16
5,791,849
59.64
1,723
596
259
181
687
53.04
8.04
20200814
9,711,072
357,063
27.20
5,821,216
59.94
1,704
576
269
176
683
53.42
8.22
20200807
9,711,072
353,886
27.44
5,912,525
60.88
1,672
554
264
174
680
54.50
8.13
20200731
9,711,072
353,874
27.44
5,899,206
60.75
1,671
565
266
163
677
54.42
8.30
20200724
9,711,072
354,749
27.37
5,908,719
60.85
1,666
561
259
172
674
54.50
8.18
20200717
9,711,072
355,997
27.28
5,894,853
60.70
1,658
566
254
171
667
54.37
8.35
20200710
9,711,072
357,944
27.13
5,861,103
60.35
1,665
564
255
179
667
53.96
8.05
20200703
9,711,072
360,525
26.94
5,810,664
59.84
1,670
570
263
169
668
53.44
7.85
20200624
9,711,072
362,558
26.78
5,796,208
59.69
1,658
558
263
169
668
53.37
7.86
20200619
9,711,072
362,540
26.79
5,800,384
59.73
1,674
564
260
165
685
53.44
7.88
20200612
9,711,072
363,699
26.70
5,791,576
59.64
1,672
567
255
175
675
53.28
7.79
20200605
9,711,072
363,679
26.70
5,708,384
58.78
1,700
577
263
181
679
52.28
7.60
20200529
9,711,072
367,411
26.43
5,585,646
57.52
1,747
594
284
188
681
50.70
6.22
20200522
9,711,072
367,329
26.44
5,598,031
57.65
1,734
591
275
189
679
50.90
6.16
20200515
9,711,072
368,197
26.37
5,595,293
57.62
1,735
585
283
186
681
50.87
6.22
20200508
9,711,072
367,976
26.39
5,600,375
57.67
1,726
589
283
182
672
50.95
6.26
20200430
9,711,072
366,914
26.47
5,647,031
58.15
1,705
592
271
175
667
51.55
6.54
20200424
9,711,072
369,054
26.31
5,602,167
57.69
1,704
585
269
183
667
51.07
6.14
20200417
9,711,072
368,058
26.38
5,626,489
57.94
1,688
580
260
187
661
51.37
6.25
20200410
9,711,072
366,624
26.49
5,669,710
58.38
1,693
596
258
182
657
51.79
6.09
20200401
9,711,072
364,552
26.64
5,675,889
58.45
1,711
588
266
198
659
51.69
5.75
20200327
9,711,072
363,520
26.71
5,697,509
58.67
1,704
580
261
199
664
51.98
5.44
20200320
9,711,072
359,162
27.04
5,791,687
59.64
1,672
564
263
182
663
53.18
5.36
20200313
9,711,072
356,020
27.28
5,951,471
61.29
1,580
525
246
156
653
55.38
6.27
20200306
9,711,072
353,210
27.49
6,043,290
62.23
1,554
505
237
161
651
56.44
7.85
20200227
9,711,072
351,446
27.63
6,077,668
62.58
1,562
508
234
159
661
56.81
7.90
20200221
9,711,072
347,659
27.93
6,182,149
63.66
1,534
498
215
161
660
58.06
8.72
20200214
9,711,072
345,584
28.10
6,241,170
64.27
1,534
487
225
155
667
58.72
9.04
20200207
9,711,072
345,398
28.12
6,210,706
63.95
1,552
478
242
158
674
58.30
9.13
20200131
9,711,072
344,112
28.22
6,203,604
63.88
1,525
494
232
165
634
58.14
8.80
20200120
9,711,072
343,647
28.26
6,210,712
63.95
1,518
488
230
166
634
58.24
9.34
20200117
9,711,072
344,987
28.15
6,171,900
63.56
1,528
493
227
174
634
57.76
9.26
20200110
9,711,072
345,585
28.10
6,141,565
63.24
1,545
517
228
168
632
57.38
8.96
20200103
9,711,072
350,772
27.68
6,011,738
61.91
1,586
532
236
167
651
55.92
8.18
20191227
9,711,072
350,807
27.68
6,035,307
62.15
1,555
514
226
165
650
56.35
8.37
20191220
9,711,072
351,578
27.62
6,020,406
62.00
1,578
511
236
172
659
56.09
8.41
20191213
9,711,072
350,975
27.67
6,011,611
61.90
1,580
536
234
164
646
55.98
8.20
20191206
9,711,072
353,545
27.47
5,953,880
61.31
1,597
543
248
171
635
55.16
7.55
20191129
9,711,072
353,693
27.46
5,942,069
61.19
1,583
537
237
179
630
55.07
7.90
20191122
9,711,072
358,299
27.10
5,825,352
59.99
1,608
547
252
173
636
53.76
6.91
20191115
9,711,072
356,354
27.25
5,847,523
60.22
1,619
557
244
175
643
53.97
6.89
20191108
9,952,072
354,509
28.07
6,149,126
61.79
1,588
545
242
173
628
55.79
6.97
20191101
9,952,072
356,967
27.88
6,098,388
61.28
1,607
559
239
175
634
55.20
6.68
20191025
9,952,072
355,872
27.97
6,132,277
61.62
1,601
558
235
179
629
55.55
6.95
20191018
9,952,072
355,688
27.98
6,145,761
61.75
1,595
553
229
173
640
55.79
6.97
20191009
9,952,072
358,045
27.80
6,100,027
61.29
1,625
567
235
179
644
55.18
6.80
20191004
9,952,072
359,484
27.68
6,065,595
60.95
1,652
580
240
177
655
54.74
6.94
20190927
9,952,072
358,888
27.73
6,090,308
61.20
1,646
572
242
182
650
54.97
6.60
20190920
9,952,072
358,788
27.74
6,108,918
61.38
1,647
567
244
185
651
55.15
7.10
20190912
9,952,072
358,708
27.74
6,125,663
61.55
1,640
562
242
184
652
55.36
7.28
20190906
9,952,072
361,519
27.53
6,067,051
60.96
1,661
563
254
196
648
54.56
7.16
20190830
9,952,072
363,013
27.42
6,047,525
60.77
1,673
558
267
197
651
54.30
7.02
20190823
9,952,072
361,410
27.54
6,106,731
61.36
1,670
566
253
192
659
55.00
6.93
20190816
9,952,072
358,870
27.73
6,110,831
61.40
1,667
566
241
197
663
55.09
6.53
20190808
9,952,072
358,898
27.73
6,139,063
61.69
1,659
571
239
189
660
55.45
6.32
20190802
9,952,072
358,964
27.72
6,204,119
62.34
1,621
560
225
184
652
56.28
6.86
20190726
9,952,072
357,363
27.85
6,273,602
63.04
1,590
548
227
178
637
57.09
7.18
20190719
9,952,072
357,741
27.82
6,291,484
63.22
1,556
526
224
173
633
57.45
7.66
20190712
9,952,072
354,597
28.07
6,323,363
63.54
1,563
511
230
174
648
57.80
7.26
20190705
9,952,072
353,679
28.14
6,356,810
63.87
1,545
506
235
164
640
58.22
7.36
20190628
9,952,072
353,377
28.16
6,377,765
64.08
1,540
502
243
160
635
58.43
7.33
20190621
9,952,072
352,429
28.24
6,415,585
64.46
1,524
499
235
152
638
58.95
7.38
20190614
9,952,072
351,170
28.34
6,454,641
64.86
1,504
485
238
148
633
59.42
7.27
20190606
9,952,072
348,161
28.58
6,517,355
65.49
1,489
486
229
142
632
60.17
7.15
20190531
9,952,072
347,274
28.66
6,538,373
65.70
1,490
491
224
141
634
60.40
7.49
20190524
9,952,072
344,637
28.88
6,589,286
66.21
1,491
479
222
146
644
60.93
7.34
20190517
9,952,072
344,231
28.91
6,638,297
66.70
1,486
481
220
136
649
61.51
7.56
20190510
9,952,072
343,346
28.99
6,689,445
67.22
1,442
460
203
125
654
62.37
9.01
20190503
9,952,072
342,214
29.08
6,741,750
67.74
1,438
453
196
132
657
62.93
9.86
20190426
9,952,072
342,310
29.07
6,744,382
67.77
1,435
451
196
128
660
63.00
9.92
20190419
9,952,072
341,322
29.16
6,779,150
68.12
1,421
444
193
126
658
63.42
10.05
20190412
9,952,072
340,410
29.24
6,790,748
68.23
1,419
443
190
126
660
63.57
10.20
20190403
9,952,072
341,350
29.16
6,777,257
68.10
1,430
452
192
124
662
63.39
10.05
20190329
9,952,072
341,934
29.11
6,763,811
67.96
1,437
462
190
118
667
63.26
10.00
20190322
9,952,072
342,780
29.03
6,742,793
67.75
1,446
462
194
125
665
62.97
10.10
20190315
9,952,072
343,228
29.00
6,741,324
67.74
1,450
461
195
131
663
62.89
9.98
20190308
9,952,072
342,678
29.04
6,759,121
67.92
1,441
452
197
126
666
63.15
10.00
20190227
9,952,072
343,663
28.96
6,742,287
67.75
1,448
461
198
125
664
62.95
10.25
20190222
9,952,072
343,747
28.95
6,738,064
67.71
1,448
464
197
132
655
62.83
9.83
20190215
9,952,072
341,217
29.17
6,782,246
68.15
1,427
459
192
125
651
63.39
10.05
20190130
9,952,072
341,613
29.13
6,769,428
68.02
1,445
469
201
126
649
63.13
10.45
20190125
9,952,072
342,997
29.02
6,737,118
67.70
1,453
472
210
127
644
62.73
10.45
20190118
9,952,072
343,840
28.94
6,722,369
67.55
1,468
481
213
129
645
62.50
10.45
20190111
9,952,072
345,157
28.83
6,697,038
67.29
1,483
490
214
128
651
62.21
10.25
20190104
9,952,072
346,784
28.70
6,666,656
66.99
1,492
503
212
131
646
61.83
9.70
20181228
9,952,072
346,923
28.69
6,662,312
66.94
1,483
494
208
131
650
61.86
9.72
20181222
9,952,072
346,907
28.69
6,673,123
67.05
1,487
494
206
131
656
61.98
9.97
20181214
9,952,072
347,004
28.68
6,670,488
67.03
1,482
489
210
133
650
61.93
10.10
20181207
9,952,072
347,379
28.65
6,665,529
66.98
1,478
490
207
130
651
61.92
10.20
20181130
9,952,072
348,426
28.56
6,646,865
66.79
1,487
497
206
131
653
61.69
10.25
20181123
9,952,072
349,489
28.48
6,623,440
66.55
1,504
505
213
130
656
61.38
9.96
20181116
9,952,072
350,107
28.43
6,613,825
66.46
1,503
507
207
134
655
61.28
10.20
20181109
9,952,072
351,002
28.35
6,595,761
66.28
1,495
499
207
135
654
61.12
10.10
20181102
9,952,072
352,410
28.24
6,552,664
65.84
1,524
510
221
139
654
60.50
9.38
20181026
9,952,072
352,722
28.22
6,543,600
65.75
1,523
512
226
130
655
60.45
9.01
20181019
9,952,072
353,144
28.18
6,536,379
65.68
1,518
504
231
131
652
60.37
9.45
20181012
9,952,072
352,265
28.25
6,552,970
65.85
1,517
506
227
131
653
60.56
9.67
20181005
9,952,072
351,428
28.32
6,583,062
66.15
1,485
489
220
133
643
60.98
10.15
20180928
9,952,072
351,273
28.33
6,587,026
66.19
1,474
483
216
134
641
61.06
10.60
20180921
9,952,072
351,700
28.30
6,582,768
66.14
1,483
490
214
139
640
60.96
10.40
20180914
9,952,072
351,086
28.35
6,599,850
66.32
1,475
490
204
140
641
61.19
10.75
20180907
9,952,072
350,260
28.41
6,635,157
66.67
1,475
491
207
141
636
61.50
10.95
20180831
9,952,072
350,510
28.39
6,630,148
66.62
1,466
488
201
139
638
61.53
11.45
20180824
9,952,072
350,645
28.38
6,626,991
66.59
1,462
486
200
140
636
61.50
11.20
20180817
9,952,072
351,938
28.28
6,600,627
66.32
1,479
497
198
139
645
61.21
11.05
20180810
9,952,072
352,013
28.27
6,607,896
66.40
1,473
498
199
133
643
61.32
11.35
20180803
9,952,072
354,050
28.11
6,569,218
66.01
1,476
503
197
140
636
60.85
11.40
20180727
9,952,072
355,178
28.02
6,555,379
65.87
1,472
500
204
134
634
60.73
11.35
20180720
9,952,072
356,692
27.90
6,526,670
65.58
1,466
494
201
135
636
60.49
11.40
20180713
9,952,072
357,892
27.81
6,510,991
65.42
1,481
504
210
135
632
60.21
11.15
20180706
9,952,072
357,451
27.84
6,476,780
65.08
1,504
500
213
134
657
59.87
11.15
20180629
9,952,073
355,981
27.96
6,503,785
65.35
1,511
504
221
125
661
60.15
10.95
20180622
9,952,072
354,141
28.10
6,552,689
65.84
1,495
504
212
124
655
60.71
11.20
20180615
9,952,072
351,352
28.33
6,610,130
66.42
1,473
495
205
125
648
61.38
12.00
20180608
9,952,072
351,054
28.35
6,614,399
66.46
1,463
490
202
125
646
61.46
12.05
20180601
9,952,072
352,404
28.24
6,574,126
66.06
1,476
492
209
127
648
60.99
11.75
20180525
9,952,072
352,640
28.22
6,575,664
66.07
1,469
484
210
130
645
61.01
11.45
20180518
9,952,072
353,162
28.18
6,570,750
66.02
1,485
492
216
131
646
60.86
11.45
20180511
9,952,072
353,824
28.13
6,562,826
65.94
1,487
493
215
136
643
60.74
11.55
20180504
9,952,072
353,756
28.13
6,540,006
65.72
1,506
496
223
136
651
60.45
11.15
20180427
9,952,072
353,557
28.15
6,549,048
65.81
1,513
497
229
132
655
60.52
11.10
20180420
9,952,072
352,532
28.23
6,589,975
66.22
1,473
471
216
138
648
61.11
11.75
20180413
9,952,072
352,295
28.25
6,621,637
66.54
1,470
479
207
140
644
61.42
12.55
20180403
9,952,072
351,026
28.35
6,662,755
66.95
1,470
471
209
134
656
61.91
13.00
20180331
9,952,072
351,647
28.30
6,652,139
66.84
1,475
478
207
141
649
61.71
13.10
20180323
9,952,072
351,499
28.31
6,664,210
66.96
1,467
456
210
144
657
61.90
12.75
20180316
9,952,072
351,161
28.34
6,676,900
67.09
1,452
450
204
143
655
62.11
13.10
20180309
9,952,072
348,737
28.54
6,729,228
67.62
1,455
449
200
148
658
62.62
13.00
20180302
9,952,072
346,794
28.70
6,772,662
68.05
1,455
441
203
145
666
63.11
12.80
20180223
9,952,072
344,903
28.85
6,814,892
68.48
1,441
433
197
141
670
63.64
13.00
20180214
9,952,072
342,540
29.05
6,866,658
69.00
1,439
425
193
146
675
64.18
20180209
9,952,072
340,434
29.23
6,903,971
69.37
1,423
420
193
144
666
64.61
13.25
20180202
9,952,072
338,575
29.39
6,943,525
69.77
1,401
408
183
148
662
65.11
13.70
20180126
9,952,072
338,726
29.38
6,955,816
69.89
1,379
402
188
134
655
65.34
14.50
20180119
9,952,072
342,968
29.02
6,859,633
68.93
1,397
417
188
141
651
64.24
14.20
20180112
9,952,072
349,800
28.45
6,687,950
67.20
1,467
450
202
144
671
62.23
13.00
20180105
9,952,072
348,471
28.56
6,732,261
67.65
1,470
444
204
138
684
62.75
12.45
20171229
9,952,072
346,603
28.71
6,770,362
68.03
1,465
436
199
144
686
63.15
12.40
20171222
9,952,072
346,736
28.70
6,774,309
68.07
1,468
438
203
140
687
63.20
12.50
20171215
9,952,072
346,115
28.75
6,798,211
68.31
1,461
432
203
147
679
63.41
12.45
20171208
9,952,072
345,291
28.82
6,824,781
68.58
1,441
417
203
149
672
63.73
12.30
20171201
9,952,072
343,111
29.01
6,884,484
69.18
1,428
417
187
153
671
64.41
12.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
17.80
16.55
17.85
16.40
-0.45
16.84
1,299,714
-
2021-02
13.35
17.00
18.05
13.30
4.15
15.36
5,818,893
58.09
2021-01
14.15
13.05
14.60
12.45
-1.20
13.55
4,809,505
48.21
2020-12
10.25
14.10
15.95
10.20
4.05
13.63
11,180,268
112.62
2020-11
9.98
10.05
12.90
9.00
0.33
9.82
2,937,825
30.25
2020-10
9.37
9.91
10.55
9.13
0.54
9.76
2,920,925
30.08
2020-09
9.25
9.37
10.60
9.10
0.25
9.89
4,817,667
49.61
2020-08
8.46
9.12
9.51
7.45
0.82
8.35
3,839,451
39.54
2020-07
8.00
8.30
8.85
7.67
0.45
8.27
3,034,151
31.24
2020-06
6.26
7.90
8.24
6.24
1.68
7.59
3,307,826
34.06
2020-05
6.30
6.22
6.70
6.10
-0.32
6.25
1,172,413
12.07
2020-04
5.35
6.54
6.67
5.27
1.31
6.19
2,494,299
25.69
2020-03
7.70
5.23
8.14
4.85
-2.67
6.30
3,246,518
33.43
2020-02
8.60
7.90
9.51
7.80
-0.90
8.92
3,106,695
31.99
2020-01
8.37
8.80
9.49
8.06
0.47
8.79
2,894,285
29.80
2019-12
8.02
8.33
8.88
7.49
0.43
8.21
3,186,561
32.81
2019-11
6.70
7.90
7.98
6.63
1.13
7.00
2,442,321
25.15
2019-10
6.63
6.77
7.14
6.40
0.17
6.92
1,425,414
14.32
2019-09
7.09
6.60
7.38
6.60
-0.42
7.06
1,470,263
14.77
2019-08
7.16
7.02
7.34
5.76
-0.21
6.59
2,769,780
27.83
2019-07
7.48
7.23
8.05
7.10
0.05
7.36
2,231,605
22.42
2019-06
7.45
7.33
7.55
7.03
-0.16
7.30
1,501,490
15.09
2019-05
9.90
7.49
9.93
7.14
-2.41
8.27
1,505,823
15.13
2019-04
10.05
9.90
10.60
9.81
-0.10
10.09
661,817
6.65
2019-03
10.15
10.00
10.30
9.89
-0.25
10.05
517,665
5.20
2019-02
10.50
10.25
10.50
9.70
-0.20
10.06
488,330
4.91
2019-01
9.79
10.45
10.60
9.48
0.73
10.19
473,545
4.76
2018-12
10.35
9.72
10.60
9.48
-0.53
10.04
382,067
3.84
2018-11
9.38
10.25
10.50
9.31
0.88
10.04
691,814
6.95
2018-10
10.60
9.37
10.75
9.01
-1.18
9.67
840,035
8.44
2018-09
11.55
10.60
11.65
10.25
-0.85
10.76
528,938
5.31
2018-08
11.50
11.45
11.80
10.70
-0.05
11.31
725,693
7.29
2018-07
11.05
11.50
12.00
10.85
1.20
11.26
1,135,500
11.41
2018-06
11.60
10.95
12.35
10.85
-0.65
11.65
1,001,935
10.07
2018-05
11.15
11.60
11.90
10.95
0.50
11.45
913,309
9.18
2018-04
13.20
11.10
13.30
10.80
-2.00
11.98
1,063,360
10.68
2018-03
12.90
13.10
13.30
12.65
0.10
12.95
1,254,244
12.60
2018-02
13.75
13.00
13.80
12.45
-0.75
13.17
1,088,430
10.94
2018-01
12.35
13.75
14.75
12.35
1.35
13.43
2,529,458
25.42
2017-12
13.10
12.40
13.25
12.25
-0.70
12.56
951,081
9.56
2017-11
13.20
13.10
13.75
12.75
-0.10
13.19
1,585,179
15.93
2017-10
14.20
13.20
14.40
13.20
-0.95
13.89
1,246,045
12.52
2017-09
14.70
14.15
15.40
13.90
-0.55
14.41
1,809,468
18.18
2017-08
14.75
14.70
14.95
13.55
0.05
14.25
1,927,659
19.37
2017-07
16.00
14.75
16.35
14.45
-1.55
15.27
2,450,106
24.62
2017-06
13.60
15.90
16.65
13.55
2.30
14.56
3,011,020
30.26
2017-05
14.20
13.60
14.65
12.75
-0.50
13.51
2,667,262
26.80
2017-04
12.65
14.10
15.20
12.40
1.55
13.97
2,924,016
29.38
2017-03
12.60
12.55
12.95
11.90
0.05
12.27
1,226,764
12.33
2017-02
13.45
12.50
14.20
12.15
-0.70
12.86
1,497,784
15.05
2017-01
11.70
13.20
13.30
11.65
1.60
12.84
1,274,096
12.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.11▽-0.02
2340 光磊
24.65▽-0.30
2349 錸德
10.10▽-0.20
2374 佳能
14.95▽-0.25
2393 億光
43.75▽-0.95
2406 國碩
19.70▽-0.45
2409 友達
18.50▽-0.55
2426 鼎元
22.55▽-0.45
2438 翔耀
12.40±0.00
2448 晶電
±
2466 冠西電
34.50▽-0.55
2475 華映
±
2486 一詮
20.00▽-0.10
2489 瑞軒
12.35▽-0.35
2491 吉祥全
13.35△0.05
2499 東貝
±
3008 大立光
3360.00▽-15.00
3019 亞光
88.10△2.00
3024 憶聲
10.70±0.00
3031 佰鴻
15.80▽-0.40
3038 全台
19.10▽-0.05
3049 和鑫
10.50▽-0.10
3050 鈺德
17.55▽-0.40
3051 力特
6.96▽-0.12
3059 華晶科
34.75▽-0.30
3149 正達
29.05▽-0.55
3356 奇偶
27.25▽-0.50
3383 新世紀
3.83△0.15
3406 玉晶光
483.00▽-4.50
3437 榮創
33.05▽-0.20
3454 晶睿
83.60▽-0.40
3481 群創
16.55▽-0.55
3504 揚明光
62.50△0.60
3535 晶彩科
19.05▽-0.15
3543 州巧
29.95▽-0.25
3557 嘉威
87.80△0.10
3576 聯合再生
13.80▽-0.40
3591 艾笛森
18.80▽-0.25
3622 洋華
31.30▽-0.30
3669 圓展
75.20▽-1.80
3673 TPK-KY
49.15▽-1.05
3698 隆達
±
3714 富采
86.00▽-2.00
4934 太極
25.65▽-0.40
4935 茂林-KY
102.50▽-0.50
4942 嘉彰
39.15△0.25
4956 光鋐
20.65▽-1.25
4960 奇美材
11.40▽-0.40
4976 佳凌
113.00▽-2.50
5234 達興材料
91.50△0.40
5243 乙盛-KY
70.70△2.70
5259 清惠
±
5484 慧友
16.50▽-0.20
6116 彩晶
12.25▽-0.35
6120 達運
13.50▽-0.45
6131 鈞泰
±
6164 華興
12.00△0.25
6168 宏齊
17.80▽-0.25
6176 瑞儀
119.50△1.00
6209 今國光
36.20△0.65
6225 天瀚
3.40△0.26
6226 光鼎
10.10▽-0.15
6278 台表科
113.50△1.00
6288 聯嘉
30.50▽-0.35
6289 華上
3.02△0.12
6405 悅城
22.55±0.00
6431 光麗-KY
35.15▽-0.65
6443 元晶
35.15▽-1.00
6456 GIS-KY
116.50△4.00
6477 安集
61.40▽-1.40
6668 中揚光
60.10△0.10
6706 惠特
157.00△1.50
8104 錸寶
50.80▽-0.30
8105 凌巨
12.20▽-0.40
8215 明基材
28.80▽-0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。