神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	7,989,197	532,493	15.00	4,000,101	50.07	1,268	432	221	146	469	43.88	15.15
20241122	7,989,197	533,838	14.97	3,992,706	49.98	1,269	432	220	146	471	43.79	15.50
20241115	7,989,197	534,743	14.94	3,994,789	50.00	1,259	429	221	139	470	43.92	15.30
20241108	7,989,197	531,776	15.02	4,053,550	50.74	1,240	423	216	130	471	44.84	16.10
20241101	7,989,197	535,523	14.92	4,014,039	50.24	1,247	425	221	129	472	44.30	15.60
20241025	7,989,197	536,600	14.89	4,026,735	50.40	1,232	421	211	131	469	44.55	16.40
20241018	7,989,197	539,599	14.81	3,992,783	49.98	1,240	429	208	133	470	44.08	16.30
20241011	7,989,197	542,991	14.71	3,961,047	49.58	1,248	428	213	137	470	43.60	15.35
20241004	7,989,197	544,128	14.68	3,961,322	49.58	1,235	423	209	129	474	43.76	16.10
20240927	7,989,197	548,799	14.56	3,906,540	48.90	1,251	431	217	130	473	42.93	16.05
20240920	7,989,197	555,147	14.39	3,849,920	48.19	1,262	433	224	126	479	42.20	15.80
20240913	7,989,197	560,151	14.26	3,789,582	47.43	1,281	438	226	135	482	41.30	14.20
20240906	7,989,197	559,295	14.28	3,816,941	47.78	1,263	430	224	129	480	41.78	14.20
20240830	7,989,197	558,258	14.31	3,880,234	48.57	1,250	435	222	120	473	42.65	15.80
20240823	7,989,197	1	7,989,197.34	7,989,197	100.00	1	0	0	0	1	100.00
20240816	9,078,633	552,246	16.44	4,514,260	49.72	1,429	509	241	163	516	43.55
20240809	9,078,633	556,034	16.33	4,484,185	49.39	1,431	511	243	165	512	43.18	14.40
20240802	9,078,633	551,557	16.46	4,561,574	50.25	1,440	518	243	160	519	44.04	15.30
20240726	9,078,633	553,076	16.41	4,546,367	50.08	1,459	532	234	158	535	43.88	15.55
20240719	9,078,633	543,668	16.70	4,697,407	51.74	1,408	499	213	156	540	45.90	16.15
20240712	9,078,633	564,646	16.08	4,465,645	49.19	1,456	520	242	154	540	43.04	15.60
20240705	9,078,633	562,803	16.13	4,475,742	49.30	1,458	517	242	159	540	43.13	15.10
20240628	9,078,633	562,784	16.13	4,495,029	49.51	1,456	514	245	160	537	43.33	14.35
20240621	9,078,633	539,561	16.83	4,626,845	50.96	1,435	506	242	157	530	44.89	15.60
20240614	9,078,633	542,443	16.74	4,585,701	50.51	1,440	498	254	156	532	44.39	13.60
20240607	9,078,633	541,379	16.77	4,622,946	50.92	1,440	501	256	150	533	44.84	13.65
20240531	9,078,633	540,018	16.81	4,653,388	51.26	1,422	502	237	147	536	45.33	13.95
20240524	9,078,633	540,046	16.81	4,643,278	51.15	1,434	512	236	152	534	45.11	14.05
20240517	9,078,633	536,931	16.91	4,676,396	51.51	1,421	503	241	142	535	45.60	13.40
20240510	9,078,633	538,549	16.86	4,669,045	51.43	1,424	500	244	142	538	45.52	13.30
20240503	9,078,633	538,070	16.87	4,696,828	51.73	1,404	495	241	141	527	45.88	13.70
20240426	9,078,633	537,084	16.90	4,726,347	52.06	1,387	480	235	143	529	46.30	14.05
20240419	9,078,633	535,950	16.94	4,754,703	52.37	1,392	475	245	140	532	46.60	13.55
20240412	9,078,633	533,620	17.01	4,802,022	52.89	1,384	472	239	135	538	47.24	14.15
20240403	9,078,633	526,952	17.23	4,938,773	54.40	1,346	465	216	135	530	48.95	14.70
20240329	9,078,633	528,385	17.18	4,936,441	54.37	1,338	464	211	135	528	48.97	15.05
20240322	9,078,633	529,529	17.14	4,931,290	54.32	1,339	458	209	132	540	48.99	15.55
20240315	9,078,633	530,466	17.11	4,929,182	54.29	1,338	458	209	131	540	48.98	14.95
20240308	9,078,633	531,455	17.08	4,934,234	54.35	1,336	458	210	125	543	49.08	14.50
20240301	9,078,633	529,365	17.15	4,974,181	54.79	1,336	451	213	125	547	49.55	15.20
20240223	9,078,633	529,865	17.13	5,000,247	55.08	1,342	450	218	127	547	49.78	15.55
20240216	9,078,633	529,180	17.16	5,004,646	55.13	1,347	454	209	133	551	49.82	15.65
20240205	9,078,633	527,698	17.20	5,034,396	55.45	1,352	452	209	131	560	50.18	16.25
20240202	9,078,633	527,504	17.21	5,039,585	55.51	1,346	446	206	135	559	50.25	16.20
20240126	9,078,633	529,682	17.14	5,010,028	55.18	1,359	452	211	126	570	49.93	17.00
20240119	9,078,633	537,054	16.90	4,859,543	53.53	1,353	465	204	134	550	48.18	16.45
20240112	9,078,633	545,673	16.64	4,708,711	51.87	1,379	484	219	130	546	46.35	14.65
20240105	9,078,633	549,127	16.53	4,645,867	51.17	1,386	490	228	127	541	45.60	15.00
20231229	9,078,633	550,620	16.49	4,639,251	51.10	1,387	493	227	126	541	45.53	14.30
20231222	9,078,633	555,982	16.33	4,539,338	50.00	1,402	495	231	130	546	44.34	13.45
20231215	9,078,633	559,303	16.23	4,497,642	49.54	1,405	499	225	135	546	43.87	12.50
20231208	9,078,633	560,514	16.20	4,510,360	49.68	1,398	493	235	130	540	44.02	12.90
20231201	9,078,633	559,490	16.23	4,524,458	49.84	1,389	489	230	136	534	44.18	12.65
20231124	9,078,633	560,177	16.21	4,527,695	49.87	1,381	487	230	132	532	44.27	12.60
20231117	9,078,633	561,546	16.17	4,520,845	49.80	1,379	486	233	131	529	44.18	12.80
20231110	9,078,633	563,601	16.11	4,502,319	49.59	1,379	487	235	127	530	43.99	12.10
20231103	9,078,633	564,474	16.08	4,497,285	49.54	1,373	478	236	127	532	43.98	12.55
20231027	9,078,633	564,516	16.08	4,496,743	49.53	1,386	484	234	131	537	43.91	12.00
20231020	9,078,633	563,737	16.10	4,519,949	49.79	1,381	484	227	131	539	44.22	11.90
20231013	9,078,633	563,501	16.11	4,544,784	50.06	1,378	480	227	125	546	44.59	12.50
20231006	9,078,633	563,647	16.11	4,553,490	50.16	1,376	476	227	128	545	44.68	12.30
20230928	9,078,633	562,891	16.13	4,584,903	50.50	1,368	473	225	124	546	45.09	13.15
20230922	9,078,633	563,135	16.12	4,597,878	50.65	1,373	475	225	123	550	45.23	13.60
20230915	9,078,633	562,554	16.14	4,622,742	50.92	1,365	471	222	121	551	45.57	13.90
20230908	9,078,633	561,530	16.17	4,645,279	51.17	1,357	462	215	126	554	45.86	13.65
20230901	9,078,633	557,908	16.27	4,741,455	52.23	1,320	455	200	122	543	47.09	14.55
20230825	9,078,633	1	9,078,633.34	9,078,633	100.00	1	0	0	0	1	100.00
20230818	9,556,456	557,304	17.15	5,043,751	52.78	1,389	487	212	121	569	47.64
20230811	9,556,456	556,988	17.16	5,083,018	53.19	1,388	492	201	119	576	48.11	15.25
20230804	9,556,456	556,507	17.17	5,131,687	53.70	1,386	478	213	120	575	48.59	16.80
20230728	9,556,456	556,995	17.16	5,110,443	53.48	1,403	496	214	120	573	48.27	16.90
20230721	9,556,456	559,819	17.07	5,060,161	52.95	1,418	504	220	118	576	47.67	15.90
20230714	9,556,456	563,325	16.96	5,040,868	52.75	1,417	497	217	122	581	47.50	16.05
20230707	9,556,456	569,161	16.79	4,977,598	52.09	1,410	500	223	114	573	46.84	15.35
20230630	9,556,456	568,186	16.82	4,992,699	52.24	1,394	491	213	118	572	47.08	15.25
20230621	9,556,456	565,956	16.89	5,029,598	52.63	1,384	489	211	120	564	47.47	16.50
20230616	9,556,456	568,868	16.80	4,924,771	51.53	1,398	502	219	114	563	46.30	14.70
20230609	9,556,456	570,131	16.76	4,923,186	51.52	1,399	501	212	117	569	46.32	14.70
20230602	9,556,456	576,138	16.59	4,835,311	50.60	1,400	505	219	111	565	45.38	13.95
20230526	9,556,456	576,407	16.58	4,839,094	50.64	1,397	502	221	113	561	45.40	13.65
20230519	9,556,456	577,276	16.55	4,831,051	50.55	1,391	501	219	110	561	45.37	13.60
20230512	9,556,456	578,359	16.52	4,826,720	50.51	1,400	510	220	109	561	45.27	13.10
20230505	9,556,456	577,640	16.54	4,850,510	50.76	1,389	499	216	116	558	45.55	13.65
20230428	9,556,456	575,322	16.61	4,898,958	51.26	1,375	496	209	108	562	46.21	13.40
20230421	9,556,456	576,466	16.58	4,891,218	51.18	1,372	499	209	111	553	46.07	14.35
20230414	9,556,456	575,720	16.60	4,943,164	51.73	1,368	496	205	112	555	46.66	15.15
20230407	9,556,456	580,094	16.47	4,880,669	51.07	1,355	488	203	112	552	46.06	14.60
20230331	9,556,456	581,074	16.45	4,872,373	50.99	1,356	488	205	114	549	45.94	14.50
20230324	9,556,456	582,881	16.40	4,862,889	50.89	1,352	488	206	114	544	45.83	14.50
20230317	9,556,456	581,880	16.42	4,889,135	51.16	1,350	479	201	112	558	46.21	14.55
20230310	9,556,456	582,087	16.42	4,902,019	51.30	1,337	472	203	106	556	46.42	14.45
20230303	9,556,456	580,204	16.47	4,915,914	51.44	1,344	478	204	108	554	46.52	15.05
20230224	9,556,456	581,002	16.45	4,919,850	51.48	1,338	476	199	111	552	46.58	14.70
20230217	9,556,456	581,565	16.43	4,827,852	50.52	1,370	496	208	116	550	45.41	14.10
20230210	9,556,456	585,148	16.33	4,766,539	49.88	1,388	501	212	129	546	44.59	12.65
20230203	9,556,456	589,597	16.21	4,673,845	48.91	1,393	502	220	127	544	43.58	12.05
20230117	9,556,456	591,891	16.15	4,637,963	48.53	1,409	512	222	130	545	43.12	11.45
20230113	9,556,456	592,453	16.13	4,636,381	48.52	1,397	504	219	126	548	43.19	11.55
20230106	9,556,456	594,427	16.08	4,612,758	48.27	1,411	509	225	123	554	42.90	11.75
20221230	9,556,456	595,155	16.06	4,605,296	48.19	1,415	517	219	124	555	42.81	11.05
20221223	9,556,456	595,220	16.06	4,604,135	48.18	1,415	511	223	124	557	42.81	11.10
20221216	9,556,456	593,513	16.10	4,659,942	48.76	1,414	514	217	130	553	43.37	11.45
20221209	9,556,456	592,757	16.12	4,682,354	49.00	1,400	510	213	121	556	43.74	12.00
20221202	9,556,456	591,990	16.14	4,706,420	49.25	1,390	503	214	120	553	44.02	12.65
20221125	9,556,456	592,968	16.12	4,697,952	49.16	1,409	520	210	121	558	43.87	12.50
20221118	9,556,456	592,325	16.13	4,726,938	49.46	1,399	508	206	124	561	44.23	12.60
20221111	9,556,456	594,908	16.06	4,704,653	49.23	1,409	510	212	122	565	43.96	12.90
20221104	9,556,456	593,373	16.11	4,702,066	49.20	1,391	509	205	120	557	44.02	12.60
20221028	9,556,456	595,006	16.06	4,679,512	48.97	1,387	500	211	116	560	43.82	11.80
20221021	9,556,456	594,724	16.07	4,697,916	49.16	1,361	484	204	120	553	44.11	12.90
20221014	9,556,456	598,832	15.96	4,617,236	48.32	1,372	499	209	118	546	43.17	12.25
20221007	9,556,456	1	9,556,456.15	9,556,456	100.00	1	0	0	0	1	100.00
20220930	10,559,620	599,337	17.62	5,123,849	48.52	1,547	575	241	129	602	43.17
20220923	10,559,620	603,102	17.51	5,113,355	48.42	1,543	567	236	128	612	43.15	10.85
20220916	10,559,620	602,498	17.53	5,151,621	48.79	1,525	556	233	135	601	43.53	12.00
20220908	10,559,620	606,654	17.41	5,104,149	48.34	1,547	571	236	137	603	42.97	12.05
20220902	10,559,620	607,260	17.39	5,109,489	48.39	1,542	565	238	136	603	43.04	12.05
20220826	10,559,620	608,454	17.35	5,105,455	48.35	1,537	554	239	137	607	43.04	11.90
20220819	10,559,620	609,860	17.31	5,073,852	48.05	1,535	563	236	129	607	42.78	12.45
20220812	10,559,620	610,247	17.30	5,075,054	48.06	1,526	548	238	134	606	42.81	11.35
20220805	10,559,620	613,273	17.22	5,030,111	47.64	1,544	554	243	139	608	42.28	10.70
20220729	10,559,620	615,238	17.16	5,009,324	47.44	1,542	554	242	136	610	42.11	10.30
20220722	10,559,620	615,019	17.17	5,020,270	47.54	1,530	546	241	138	605	42.24	11.20
20220715	10,559,620	617,502	17.10	4,987,245	47.23	1,551	554	243	136	618	41.89	10.40
20220708	10,559,620	617,105	17.11	5,007,746	47.42	1,549	553	241	145	610	42.03	12.25
20220701	10,559,620	615,872	17.15	5,043,782	47.76	1,550	551	233	143	623	42.45	11.60
20220624	10,559,620	616,273	17.13	5,042,697	47.75	1,544	543	232	145	624	42.46	12.30
20220617	10,559,620	616,008	17.14	5,068,226	48.00	1,535	538	224	147	626	42.75	13.35
20220610	10,559,620	615,823	17.15	5,071,417	48.03	1,544	543	229	141	631	42.78	13.90
20220602	10,559,620	616,898	17.12	5,061,421	47.93	1,557	552	234	142	629	42.60	14.20
20220527	10,559,620	618,599	17.07	5,041,541	47.74	1,562	554	233	138	637	42.44	13.95
20220520	10,559,620	619,640	17.04	5,043,291	47.76	1,555	557	227	142	629	42.44	13.45
20220513	10,559,620	622,675	16.96	5,010,477	47.45	1,572	574	229	142	627	42.04	13.45
20220506	10,559,620	624,220	16.92	4,993,931	47.29	1,574	572	233	141	628	41.86	14.15
20220429	10,559,620	623,931	16.92	5,016,079	47.50	1,544	557	225	142	620	42.19	13.65
20220422	10,559,620	622,496	16.96	5,090,369	48.21	1,525	542	237	136	610	42.95	15.30
20220415	10,559,620	623,532	16.94	5,090,872	48.21	1,527	543	233	136	615	42.97	15.65
20220408	10,559,620	624,292	16.91	5,081,574	48.12	1,526	539	229	141	617	42.88	16.10
20220401	10,559,620	621,688	16.99	5,140,043	48.68	1,525	530	232	144	619	43.43	16.75
20220325	10,559,620	619,761	17.04	5,173,566	48.99	1,529	539	233	141	616	43.72	17.15
20220318	10,559,620	618,252	17.08	5,206,542	49.31	1,512	526	230	143	613	44.10	17.30
20220311	10,559,620	624,820	16.90	5,137,225	48.65	1,525	519	235	146	625	43.42	17.35
20220304	10,559,620	628,894	16.79	5,098,943	48.29	1,525	520	230	153	622	43.03	16.90
20220225	10,559,620	629,172	16.78	5,113,216	48.42	1,523	520	232	145	626	43.21	16.75
20220218	10,559,620	624,346	16.91	5,177,892	49.03	1,530	518	240	136	636	43.85	16.80
20220211	10,559,620	612,546	17.24	5,322,190	50.40	1,534	516	235	140	643	45.23	17.40
20220126	10,559,620	607,884	17.37	5,377,021	50.92	1,520	505	234	137	644	45.83	16.95
20220121	10,559,620	596,826	17.69	5,561,793	52.67	1,498	483	235	138	642	47.67	17.90
20220114	10,559,620	596,953	17.69	5,564,321	52.69	1,515	483	240	142	650	47.64	18.55
20220107	10,559,620	595,041	17.75	5,612,877	53.15	1,508	479	239	139	651	48.15	18.65
20211230	10,559,620	593,966	17.78	5,636,618	53.38	1,496	484	223	136	653	48.47	19.60
20211224	10,559,620	596,007	17.72	5,609,827	53.13	1,491	481	232	141	637	48.12	19.05
20211217	10,559,620	599,444	17.62	5,576,941	52.81	1,508	487	226	145	650	47.78	19.30
20211210	10,559,620	602,663	17.52	5,549,251	52.55	1,497	500	219	134	644	47.60	18.95
20211203	10,559,620	612,576	17.24	5,434,885	51.47	1,508	501	227	137	643	46.44	18.00
20211126	10,559,620	606,792	17.40	5,536,382	52.43	1,483	490	228	137	628	47.43	17.80
20211119	10,559,620	604,813	17.46	5,549,618	52.56	1,492	496	229	135	632	47.56	18.95
20211112	10,559,620	614,599	17.18	5,412,248	51.25	1,517	531	232	124	630	46.17	17.20
20211105	10,559,620	620,855	17.01	5,353,642	50.70	1,485	507	226	127	625	45.74	18.25
20211029	10,559,620	624,377	16.91	5,314,639	50.33	1,457	499	228	118	612	45.48	16.70
20211022	10,559,620	628,550	16.80	5,266,621	49.88	1,455	503	228	112	612	45.06	15.05
20211015	10,559,620	628,096	16.81	5,301,842	50.21	1,454	493	229	115	617	45.40	16.15
20211008	10,559,620	629,713	16.77	5,310,173	50.29	1,458	499	228	112	619	45.48	16.35
20211001	10,559,620	630,998	16.73	5,306,943	50.26	1,461	484	235	119	623	45.42	16.85
20210924	10,559,620	634,367	16.65	5,281,322	50.01	1,478	498	240	123	617	45.03	16.50
20210917	10,559,620	635,925	16.61	5,277,800	49.98	1,480	495	245	120	620	45.01	16.50
20210910	10,559,620	635,771	16.61	5,306,654	50.25	1,463	487	240	121	615	45.34	17.10
20210903	10,559,620	641,376	16.46	5,267,446	49.88	1,481	491	236	127	627	44.92	16.65
20210827	10,556,738	638,700	16.53	5,327,715	50.47	1,487	503	232	131	621	45.45	17.55
20210820	10,550,398	626,728	16.83	5,490,935	52.04	1,491	498	225	124	644	47.14	18.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	1.05	6.88	6.54	3.29	3.94	4.23	3.32	2.50	7.06	6.03	5.04	2.62	1.92	1.63	43.87
20241122	1.05	6.90	6.56	3.30	3.96	4.23	3.33	2.49	7.08	6.02	5.05	2.62	1.91	1.63	43.79
20241115	1.06	6.90	6.56	3.30	3.95	4.23	3.31	2.51	7.06	6.00	5.07	2.60	1.91	1.56	43.92
20241108	1.07	6.83	6.48	3.26	3.89	4.16	3.25	2.46	6.94	5.86	5.00	2.56	1.86	1.46	44.83
20241101	1.07	6.90	6.55	3.29	3.93	4.21	3.30	2.46	7.00	5.88	5.10	2.58	1.91	1.44	44.29
20241025	1.08	6.91	6.56	3.28	3.92	4.20	3.29	2.47	6.96	5.83	5.04	2.55	1.82	1.46	44.54
20241018	1.09	6.94	6.63	3.32	3.96	4.28	3.30	2.51	7.01	5.93	5.01	2.60	1.80	1.49	44.07
20241011	1.10	7.00	6.67	3.34	4.01	4.31	3.33	2.53	7.06	5.96	5.06	2.59	1.85	1.53	43.59
20241004	1.11	7.00	6.68	3.34	3.99	4.30	3.33	2.52	7.06	5.94	5.10	2.56	1.81	1.44	43.76
20240927	1.12	7.08	6.78	3.38	4.07	4.37	3.40	2.56	7.19	6.00	5.11	2.61	1.89	1.45	42.92
20240920	1.12	7.19	6.91	3.45	4.15	4.44	3.45	2.59	7.31	6.04	5.10	2.62	1.95	1.40	42.20
20240913	1.13	7.28	7.00	3.50	4.20	4.52	3.50	2.62	7.41	6.18	5.17	2.65	1.96	1.51	41.30
20240906	1.15	7.23	6.97	3.46	4.17	4.48	3.48	2.58	7.38	6.10	5.16	2.61	1.94	1.44	41.77
20240830	1.18	7.16	6.93	3.40	4.13	4.43	3.43	2.54	7.24	5.96	4.96	2.63	1.93	1.34	42.65
20240823	0.82	6.70	6.56	3.53	3.81	4.48	3.03	2.75	7.32	6.12	5.09	2.72	1.82	1.63	43.54
20240816	0.82	6.70	6.56	3.53	3.81	4.48	3.03	2.75	7.32	6.12	5.09	2.72	1.82	1.63	43.54
20240809	0.82	6.76	6.62	3.55	3.85	4.48	3.05	2.75	7.40	6.14	5.12	2.72	1.83	1.65	43.17
20240802	0.83	6.68	6.54	3.46	3.79	4.38	3.00	2.69	7.24	6.05	5.04	2.77	1.83	1.60	44.03
20240726	0.83	6.71	6.56	3.47	3.82	4.37	3.03	2.69	7.26	6.05	5.09	2.84	1.76	1.58	43.88
20240719	0.83	6.56	6.38	3.36	3.68	4.23	2.92	2.62	6.92	5.80	4.90	2.66	1.61	1.55	45.90
20240712	0.84	6.92	6.75	3.55	3.93	4.45	3.06	2.76	7.31	6.17	5.02	2.77	1.82	1.54	43.04
20240705	0.84	6.85	6.75	3.53	3.92	4.42	3.08	2.74	7.25	6.23	5.04	2.75	1.82	1.59	43.12
20240628	0.85	6.84	6.73	3.52	3.89	4.42	3.06	2.73	7.21	6.16	5.04	2.73	1.84	1.59	43.32
20240621	0.86	6.40	6.40	3.44	3.74	4.31	3.03	2.70	7.10	5.99	5.02	2.68	1.81	1.56	44.89
20240614	0.86	6.43	6.45	3.48	3.78	4.36	3.05	2.69	7.20	6.05	5.08	2.65	1.91	1.55	44.39
20240607	0.87	6.41	6.42	3.46	3.75	4.30	3.01	2.66	7.13	5.96	5.05	2.66	1.93	1.49	44.83
20240531	0.87	6.38	6.40	3.44	3.72	4.26	3.00	2.65	7.08	5.91	4.98	2.67	1.78	1.46	45.33
20240524	0.88	6.37	6.40	3.45	3.72	4.26	2.98	2.66	7.12	5.94	5.04	2.74	1.77	1.51	45.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	15.25	15.45	15.45	15.10	0.30	15.33
2024-11	15.30	15.15	16.55	14.75	-0.45	15.42
2024-10	16.15	15.60	16.95	15.35	-0.55	15.99
2024-09	15.80	16.15	16.45	13.60	0.35	15.01
2024-08	15.50	15.80	16.75	13.35	-1.65	15.01
2024-07	14.40	15.35	16.60	14.05	1.00	15.25
2024-06	14.05	14.35	16.55	13.15	0.40	14.09
2024-05	14.05	13.95	14.45	13.10	-0.30	13.69
2024-04	15.05	14.25	15.75	13.00	-0.80	14.21
2024-03	15.15	15.05	15.95	14.35	-0.10	15.02
2024-02	16.40	15.15	16.60	14.90	-1.20	15.80
2024-01	14.40	16.35	17.20	13.85	2.05	15.58
2023-12	12.60	14.30	14.55	12.10	1.70	13.12
2023-11	12.20	12.60	13.00	11.90	0.45	12.47
2023-10	13.15	12.15	13.45	11.35	-1.00	12.21
2023-09	14.55	13.15	14.70	13.10	-1.30	13.71
2023-08	16.80	14.45	17.30	14.25	-2.65	15.58
2023-07	15.50	16.65	17.25	15.25	1.40	15.93
2023-06	13.95	15.25	16.80	13.80	1.35	15.05
2023-05	13.60	13.90	14.30	13.00	0.50	13.62
2023-04	14.50	13.40	15.60	13.35	-1.10	14.44
2023-03	14.70	14.50	15.70	14.05	-0.20	14.58
2023-02	12.35	14.70	15.15	12.05	2.50	13.34
2023-01	11.05	12.20	12.40	11.00	1.15	11.64
2022-12	12.60	11.05	12.75	10.70	-1.35	11.61
2022-11	11.90	12.40	13.30	11.90	0.55	12.63
2022-10	11.05	11.85	13.45	10.80	0.40	12.39
2022-09	11.95	10.45	12.45	10.40	-1.65	11.62
2022-08	10.35	12.10	12.55	10.15	1.80	11.40
2022-07	12.10	10.30	12.80	10.15	-0.55	11.10
2022-06	14.00	12.10	14.45	11.90	-1.85	13.31
2022-05	13.65	13.95	14.65	12.75	0.30	13.79
2022-04	16.65	13.65	16.85	12.85	-3.15	15.28
2022-03	16.90	16.80	17.85	16.50	0.05	17.14
2022-02	17.20	16.75	18.00	16.55	-0.20	17.07
2022-01	19.75	16.95	19.80	16.65	-2.65	18.48
2021-12	17.30	19.60	19.80	17.30	2.15	18.90
2021-11	16.95	17.45	19.55	16.45	-0.25	17.69
2021-10	17.00	16.70	17.25	14.85	-0.30	15.98
2021-09	17.15	17.00	17.80	15.65	-0.25	16.77
2021-08	18.55	17.25	21.55	16.85	-1.35	18.98
2021-07	21.05	18.60	22.10	17.85	-1.35	19.83
2021-06	24.80	20.75	25.05	19.05	-3.60	21.65
2021-05	28.35	24.35	28.95	18.85	-7.60	22.84
2021-04	21.30	30.10	32.55	20.70	11.60	25.89
2021-03	17.80	21.10	21.95	16.30	4.10	18.03
2021-02	13.35	17.00	18.05	13.30	4.15	15.36
2021-01	14.15	13.05	14.60	12.45	-1.20	13.55
2020-12	10.25	14.10	15.95	10.20	4.05	13.63
2020-11	9.98	10.05	12.90	9.00	0.33	9.82
2020-10	9.37	9.91	10.55	9.13	0.54	9.76
2020-09	9.25	9.37	10.60	9.10	0.25	9.89
2020-08	8.46	9.12	9.51	7.45	0.82	8.35
2020-07	8.00	8.30	8.85	7.67	0.45	8.27
2020-06	6.26	7.90	8.24	6.24	1.68	7.59
2020-05	6.30	6.22	6.70	6.10	-0.32	6.25
2020-04	5.35	6.54	6.67	5.27	1.31	6.19
2020-03	7.70	5.23	8.14	4.85	-2.67	6.30
2020-02	8.60	7.90	9.51	7.80	-0.90	8.92
2020-01	8.37	8.80	9.49	8.06	0.47	8.79
2019-12	8.02	8.33	8.88	7.49	0.43	8.21
2019-11	6.70	7.90	7.98	6.63	1.13	7.00
2019-10	6.63	6.77	7.14	6.40	0.17	6.92
2019-09	7.09	6.60	7.38	6.60	-0.42	7.06
2019-08	7.16	7.02	7.34	5.76	-0.21	6.59
2019-07	7.48	7.23	8.05	7.10	0.05	7.36
2019-06	7.45	7.33	7.55	7.03	-0.16	7.30
2019-05	9.90	7.49	9.93	7.14	-2.41	8.27
2019-04	10.05	9.90	10.60	9.81	-0.10	10.09
2019-03	10.15	10.00	10.30	9.89	-0.25	10.05
2019-02	10.50	10.25	10.50	9.70	-0.20	10.06
2019-01	9.79	10.45	10.60	9.48	0.73	10.19
2018-12	10.35	9.72	10.60	9.48	-0.53	10.04
2018-11	9.38	10.25	10.50	9.31	0.88	10.04
2018-10	10.60	9.37	10.75	9.01	-1.18	9.67
2018-09	11.55	10.60	11.65	10.25	-0.85	10.76
2018-08	11.50	11.45	11.80	10.70	-0.05	11.31
2018-07	11.05	11.50	12.00	10.85	1.20	11.26
2018-06	11.60	10.95	12.35	10.85	-0.65	11.65
2018-05	11.15	11.60	11.90	10.95	0.50	11.45
2018-04	13.20	11.10	13.30	10.80	-2.00	11.98
2018-03	12.90	13.10	13.30	12.65	0.10	12.95
2018-02	13.75	13.00	13.80	12.45	-0.75	13.17
2018-01	12.35	13.75	14.75	12.35	1.35	13.43
2017-12	13.10	12.40	13.25	12.25	-0.70	12.56
2017-11	13.20	13.10	13.75	12.75	-0.10	13.19
2017-10	14.20	13.20	14.40	13.20	-0.95	13.89
2017-09	14.70	14.15	15.40	13.90	-0.55	14.41
2017-08	14.75	14.70	14.95	13.55	0.05	14.25
2017-07	16.00	14.75	16.35	14.45	-1.55	15.27
2017-06	13.60	15.90	16.65	13.55	2.30	14.56
2017-05	14.20	13.60	14.65	12.75	-0.50	13.51
2017-04	12.65	14.10	15.20	12.40	1.55	13.97
2017-03	12.60	12.55	12.95	11.90	0.05	12.27
2017-02	13.45	12.50	14.20	12.15	-0.70	12.86
2017-01	11.70	13.20	13.30	11.65	1.60	12.84
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平