神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	10,559,620	603,102	17.51	5,113,355	48.42	1,543	567	236	128	612	43.15	10.85
20220916	10,559,620	602,498	17.53	5,151,621	48.79	1,525	556	233	135	601	43.53	12.00
20220908	10,559,620	606,654	17.41	5,104,149	48.34	1,547	571	236	137	603	42.97	12.05
20220902	10,559,620	607,260	17.39	5,109,489	48.39	1,542	565	238	136	603	43.04	12.05
20220826	10,559,620	608,454	17.35	5,105,455	48.35	1,537	554	239	137	607	43.04	11.90
20220819	10,559,620	609,860	17.31	5,073,852	48.05	1,535	563	236	129	607	42.78	12.45
20220812	10,559,620	610,247	17.30	5,075,054	48.06	1,526	548	238	134	606	42.81	11.35
20220805	10,559,620	613,273	17.22	5,030,111	47.64	1,544	554	243	139	608	42.28	10.70
20220729	10,559,620	615,238	17.16	5,009,324	47.44	1,542	554	242	136	610	42.11	10.30
20220722	10,559,620	615,019	17.17	5,020,270	47.54	1,530	546	241	138	605	42.24	11.20
20220715	10,559,620	617,502	17.10	4,987,245	47.23	1,551	554	243	136	618	41.89	10.40
20220708	10,559,620	617,105	17.11	5,007,746	47.42	1,549	553	241	145	610	42.03	12.25
20220701	10,559,620	615,872	17.15	5,043,782	47.76	1,550	551	233	143	623	42.45	11.60
20220624	10,559,620	616,273	17.13	5,042,697	47.75	1,544	543	232	145	624	42.46	12.30
20220617	10,559,620	616,008	17.14	5,068,226	48.00	1,535	538	224	147	626	42.75	13.35
20220610	10,559,620	615,823	17.15	5,071,417	48.03	1,544	543	229	141	631	42.78	13.90
20220602	10,559,620	616,898	17.12	5,061,421	47.93	1,557	552	234	142	629	42.60	14.20
20220527	10,559,620	618,599	17.07	5,041,541	47.74	1,562	554	233	138	637	42.44	13.95
20220520	10,559,620	619,640	17.04	5,043,291	47.76	1,555	557	227	142	629	42.44	13.45
20220513	10,559,620	622,675	16.96	5,010,477	47.45	1,572	574	229	142	627	42.04	13.45
20220506	10,559,620	624,220	16.92	4,993,931	47.29	1,574	572	233	141	628	41.86	14.15
20220429	10,559,620	623,931	16.92	5,016,079	47.50	1,544	557	225	142	620	42.19	13.65
20220422	10,559,620	622,496	16.96	5,090,369	48.21	1,525	542	237	136	610	42.95	15.30
20220415	10,559,620	623,532	16.94	5,090,872	48.21	1,527	543	233	136	615	42.97	15.65
20220408	10,559,620	624,292	16.91	5,081,574	48.12	1,526	539	229	141	617	42.88	16.10
20220401	10,559,620	621,688	16.99	5,140,043	48.68	1,525	530	232	144	619	43.43	16.75
20220325	10,559,620	619,761	17.04	5,173,566	48.99	1,529	539	233	141	616	43.72	17.15
20220318	10,559,620	618,252	17.08	5,206,542	49.31	1,512	526	230	143	613	44.10	17.30
20220311	10,559,620	624,820	16.90	5,137,225	48.65	1,525	519	235	146	625	43.42	17.35
20220304	10,559,620	628,894	16.79	5,098,943	48.29	1,525	520	230	153	622	43.03	16.90
20220225	10,559,620	629,172	16.78	5,113,216	48.42	1,523	520	232	145	626	43.21	16.75
20220218	10,559,620	624,346	16.91	5,177,892	49.03	1,530	518	240	136	636	43.85	16.80
20220211	10,559,620	612,546	17.24	5,322,190	50.40	1,534	516	235	140	643	45.23	17.40
20220126	10,559,620	607,884	17.37	5,377,021	50.92	1,520	505	234	137	644	45.83	16.95
20220121	10,559,620	596,826	17.69	5,561,793	52.67	1,498	483	235	138	642	47.67	17.90
20220114	10,559,620	596,953	17.69	5,564,321	52.69	1,515	483	240	142	650	47.64	18.55
20220107	10,559,620	595,041	17.75	5,612,877	53.15	1,508	479	239	139	651	48.15	18.65
20211230	10,559,620	593,966	17.78	5,636,618	53.38	1,496	484	223	136	653	48.47	19.60
20211224	10,559,620	596,007	17.72	5,609,827	53.13	1,491	481	232	141	637	48.12	19.05
20211217	10,559,620	599,444	17.62	5,576,941	52.81	1,508	487	226	145	650	47.78	19.30
20211210	10,559,620	602,663	17.52	5,549,251	52.55	1,497	500	219	134	644	47.60	18.95
20211203	10,559,620	612,576	17.24	5,434,885	51.47	1,508	501	227	137	643	46.44	18.00
20211126	10,559,620	606,792	17.40	5,536,382	52.43	1,483	490	228	137	628	47.43	17.80
20211119	10,559,620	604,813	17.46	5,549,618	52.56	1,492	496	229	135	632	47.56	18.95
20211112	10,559,620	614,599	17.18	5,412,248	51.25	1,517	531	232	124	630	46.17	17.20
20211105	10,559,620	620,855	17.01	5,353,642	50.70	1,485	507	226	127	625	45.74	18.25
20211029	10,559,620	624,377	16.91	5,314,639	50.33	1,457	499	228	118	612	45.48	16.70
20211022	10,559,620	628,550	16.80	5,266,621	49.88	1,455	503	228	112	612	45.06	15.05
20211015	10,559,620	628,096	16.81	5,301,842	50.21	1,454	493	229	115	617	45.40	16.15
20211008	10,559,620	629,713	16.77	5,310,173	50.29	1,458	499	228	112	619	45.48	16.35
20211001	10,559,620	630,998	16.73	5,306,943	50.26	1,461	484	235	119	623	45.42	16.85
20210924	10,559,620	634,367	16.65	5,281,322	50.01	1,478	498	240	123	617	45.03	16.50
20210917	10,559,620	635,925	16.61	5,277,800	49.98	1,480	495	245	120	620	45.01	16.50
20210910	10,559,620	635,771	16.61	5,306,654	50.25	1,463	487	240	121	615	45.34	17.10
20210903	10,559,620	641,376	16.46	5,267,446	49.88	1,481	491	236	127	627	44.92	16.65
20210827	10,556,738	638,700	16.53	5,327,715	50.47	1,487	503	232	131	621	45.45	17.55
20210820	10,550,398	626,728	16.83	5,490,935	52.04	1,491	498	225	124	644	47.14	18.25
20210813	10,501,408	629,301	16.69	5,434,408	51.75	1,520	509	232	121	658	46.76	19.85
20210806	10,501,408	625,105	16.80	5,506,493	52.44	1,505	494	231	120	660	47.52	20.05
20210730	10,501,408	625,122	16.80	5,485,902	52.24	1,478	483	232	122	641	47.35	18.60
20210723	10,501,408	621,079	16.91	5,558,963	52.94	1,442	469	220	123	630	48.19	19.45
20210716	10,501,408	619,587	16.95	5,648,289	53.79	1,451	466	220	126	639	49.04	19.90
20210709	10,501,408	612,256	17.15	5,781,845	55.06	1,463	460	220	129	654	50.29	20.70
20210702	10,496,888	616,306	17.03	5,755,333	54.83	1,444	439	236	124	645	50.10	21.25
20210625	10,470,902	617,586	16.95	5,764,856	55.06	1,465	447	239	122	657	50.28	21.00
20210618	10,470,902	613,121	17.08	5,835,123	55.73	1,454	436	231	120	667	51.07	20.60
20210611	10,470,902	602,756	17.37	5,986,641	57.17	1,483	455	230	117	681	52.48	21.35
20210604	10,470,902	574,707	18.22	6,308,941	60.25	1,509	444	222	134	709	55.52	23.15
20210528	10,470,902	553,937	18.90	6,457,398	61.67	1,481	417	216	135	713	57.10	22.30
20210521	10,470,902	536,238	19.53	6,605,795	63.09	1,474	404	213	136	721	58.57	20.70
20210514	10,470,902	516,339	20.28	6,732,369	64.30	1,458	410	202	134	712	59.83	20.90
20210507	10,470,902	494,979	21.15	6,968,714	66.55	1,442	391	199	142	710	62.13	26.75
20210429	10,470,902	455,303	23.00	7,271,246	69.44	1,460	381	210	138	731	65.03	30.10
20210423	10,422,883	465,490	22.39	7,122,529	68.34	1,427	367	213	137	710	63.95	27.75
20210416	10,300,858	466,376	22.09	6,907,770	67.06	1,417	374	199	138	706	62.70	24.35
20210409	10,295,209	403,301	25.53	7,260,033	70.52	1,460	395	196	134	735	66.11	24.65
20210401	10,192,392	399,523	25.51	7,116,341	69.82	1,473	411	196	132	734	65.33	21.35
20210326	10,174,314	403,337	25.23	7,026,282	69.06	1,446	414	187	141	704	64.51	20.00
20210319	10,160,191	401,141	25.33	6,870,121	67.62	1,466	421	202	135	708	62.96	17.15
20210312	10,108,217	397,201	25.45	6,845,237	67.72	1,456	427	191	140	698	63.04	17.00
20210305	10,038,731	383,778	26.16	6,908,795	68.82	1,453	418	172	153	710	64.17	16.55
20210226	10,017,264	363,672	27.54	7,045,402	70.33	1,430	406	174	144	706	65.78	17.00
20210219	10,004,270	369,174	27.10	6,850,120	68.47	1,439	426	182	143	688	63.78	15.45
20210209	9,990,712	372,661	26.81	6,801,253	68.08	1,443	431	184	141	687	63.35	14.60
20210205	9,987,887	375,353	26.61	6,758,510	67.67	1,428	423	185	138	682	63.00	14.60
20210129	9,977,154	395,086	25.25	6,480,878	64.96	1,418	425	189	135	669	60.27	13.05
20210122	9,957,381	391,716	25.42	6,543,675	65.72	1,436	420	189	139	688	61.03	13.60
20210115	9,957,381	387,108	25.72	6,608,919	66.37	1,400	397	176	141	686	61.87	13.95
20210108	9,940,433	383,653	25.91	6,617,797	66.57	1,401	412	175	133	681	62.07	13.35
20201231	9,927,440	378,207	26.25	6,682,458	67.31	1,399	408	178	142	671	62.72	14.10
20201225	9,772,084	369,438	26.45	6,496,014	66.48	1,415	436	190	127	662	61.73	14.35
20201218	9,731,409	365,449	26.63	6,453,224	66.31	1,446	428	199	141	678	61.38	13.80
20201211	9,711,072	370,772	26.19	6,282,392	64.69	1,488	459	206	143	680	59.51	13.30
20201204	9,711,072	359,716	27.00	6,210,462	63.95	1,553	495	226	143	689	58.44	12.95
20201127	9,711,072	367,514	26.42	5,847,212	60.21	1,647	531	245	158	713	54.25	9.94
20201120	9,711,072	368,930	26.32	5,806,904	59.80	1,665	549	256	159	701	53.65	9.38
20201113	9,711,072	363,350	26.73	5,927,879	61.04	1,647	526	253	156	712	55.05	9.23
20201106	9,711,072	357,893	27.13	6,092,246	62.74	1,605	493	239	152	721	57.09	9.91
20201030	9,711,072	355,873	27.29	6,112,208	62.94	1,618	501	244	147	726	57.24	9.91
20201023	9,711,072	360,647	26.93	6,045,648	62.26	1,625	512	246	152	715	56.44	10.25
20201016	9,711,072	360,686	26.92	5,990,923	61.69	1,637	520	248	157	712	55.78	9.41
20201008	9,711,072	361,901	26.83	5,975,342	61.53	1,634	522	242	163	707	55.59	9.47
20200930	9,711,072	361,362	26.87	5,998,480	61.77	1,611	515	245	163	688	55.83	9.37
20200925	9,711,072	362,808	26.77	5,993,777	61.72	1,609	518	249	159	683	55.80	9.25
20200918	9,711,072	356,031	27.28	6,086,596	62.68	1,593	518	242	159	674	56.79	10.05
20200911	9,711,072	360,029	26.97	6,045,818	62.26	1,604	516	249	168	671	56.22	10.20
20200904	9,711,072	356,247	27.26	6,057,381	62.38	1,603	522	235	183	663	56.26	10.45
20200828	9,711,072	353,402	27.48	5,982,747	61.61	1,673	565	252	179	677	55.21	9.12
20200821	9,711,072	357,588	27.16	5,791,849	59.64	1,723	596	259	181	687	53.04	8.04
20200814	9,711,072	357,063	27.20	5,821,216	59.94	1,704	576	269	176	683	53.42	8.22
20200807	9,711,072	353,886	27.44	5,912,525	60.88	1,672	554	264	174	680	54.50	8.13
20200731	9,711,072	353,874	27.44	5,899,206	60.75	1,671	565	266	163	677	54.42	8.30
20200724	9,711,072	354,749	27.37	5,908,719	60.85	1,666	561	259	172	674	54.50	8.18
20200717	9,711,072	355,997	27.28	5,894,853	60.70	1,658	566	254	171	667	54.37	8.35
20200710	9,711,072	357,944	27.13	5,861,103	60.35	1,665	564	255	179	667	53.96	8.05
20200703	9,711,072	360,525	26.94	5,810,664	59.84	1,670	570	263	169	668	53.44	7.85
20200624	9,711,072	362,558	26.78	5,796,208	59.69	1,658	558	263	169	668	53.37	7.86
20200619	9,711,072	362,540	26.79	5,800,384	59.73	1,674	564	260	165	685	53.44	7.88
20200612	9,711,072	363,699	26.70	5,791,576	59.64	1,672	567	255	175	675	53.28	7.79
20200605	9,711,072	363,679	26.70	5,708,384	58.78	1,700	577	263	181	679	52.28	7.60
20200529	9,711,072	367,411	26.43	5,585,646	57.52	1,747	594	284	188	681	50.70	6.22
20200522	9,711,072	367,329	26.44	5,598,031	57.65	1,734	591	275	189	679	50.90	6.16
20200515	9,711,072	368,197	26.37	5,595,293	57.62	1,735	585	283	186	681	50.87	6.22
20200508	9,711,072	367,976	26.39	5,600,375	57.67	1,726	589	283	182	672	50.95	6.26
20200430	9,711,072	366,914	26.47	5,647,031	58.15	1,705	592	271	175	667	51.55	6.54
20200424	9,711,072	369,054	26.31	5,602,167	57.69	1,704	585	269	183	667	51.07	6.14
20200417	9,711,072	368,058	26.38	5,626,489	57.94	1,688	580	260	187	661	51.37	6.25
20200410	9,711,072	366,624	26.49	5,669,710	58.38	1,693	596	258	182	657	51.79	6.09
20200401	9,711,072	364,552	26.64	5,675,889	58.45	1,711	588	266	198	659	51.69	5.75
20200327	9,711,072	363,520	26.71	5,697,509	58.67	1,704	580	261	199	664	51.98	5.44
20200320	9,711,072	359,162	27.04	5,791,687	59.64	1,672	564	263	182	663	53.18	5.36
20200313	9,711,072	356,020	27.28	5,951,471	61.29	1,580	525	246	156	653	55.38	6.27
20200306	9,711,072	353,210	27.49	6,043,290	62.23	1,554	505	237	161	651	56.44	7.85
20200227	9,711,072	351,446	27.63	6,077,668	62.58	1,562	508	234	159	661	56.81	7.90
20200221	9,711,072	347,659	27.93	6,182,149	63.66	1,534	498	215	161	660	58.06	8.72
20200214	9,711,072	345,584	28.10	6,241,170	64.27	1,534	487	225	155	667	58.72	9.04
20200207	9,711,072	345,398	28.12	6,210,706	63.95	1,552	478	242	158	674	58.30	9.13
20200131	9,711,072	344,112	28.22	6,203,604	63.88	1,525	494	232	165	634	58.14	8.80
20200120	9,711,072	343,647	28.26	6,210,712	63.95	1,518	488	230	166	634	58.24	9.34
20200117	9,711,072	344,987	28.15	6,171,900	63.56	1,528	493	227	174	634	57.76	9.26
20200110	9,711,072	345,585	28.10	6,141,565	63.24	1,545	517	228	168	632	57.38	8.96
20200103	9,711,072	350,772	27.68	6,011,738	61.91	1,586	532	236	167	651	55.92	8.18
20191227	9,711,072	350,807	27.68	6,035,307	62.15	1,555	514	226	165	650	56.35	8.37
20191220	9,711,072	351,578	27.62	6,020,406	62.00	1,578	511	236	172	659	56.09	8.41
20191213	9,711,072	350,975	27.67	6,011,611	61.90	1,580	536	234	164	646	55.98	8.20
20191206	9,711,072	353,545	27.47	5,953,880	61.31	1,597	543	248	171	635	55.16	7.55
20191129	9,711,072	353,693	27.46	5,942,069	61.19	1,583	537	237	179	630	55.07	7.90
20191122	9,711,072	358,299	27.10	5,825,352	59.99	1,608	547	252	173	636	53.76	6.91
20191115	9,711,072	356,354	27.25	5,847,523	60.22	1,619	557	244	175	643	53.97	6.89
20191108	9,952,072	354,509	28.07	6,149,126	61.79	1,588	545	242	173	628	55.79	6.97
20191101	9,952,072	356,967	27.88	6,098,388	61.28	1,607	559	239	175	634	55.20	6.68
20191025	9,952,072	355,872	27.97	6,132,277	61.62	1,601	558	235	179	629	55.55	6.95
20191018	9,952,072	355,688	27.98	6,145,761	61.75	1,595	553	229	173	640	55.79	6.97
20191009	9,952,072	358,045	27.80	6,100,027	61.29	1,625	567	235	179	644	55.18	6.80
20191004	9,952,072	359,484	27.68	6,065,595	60.95	1,652	580	240	177	655	54.74	6.94
20190927	9,952,072	358,888	27.73	6,090,308	61.20	1,646	572	242	182	650	54.97	6.60
20190920	9,952,072	358,788	27.74	6,108,918	61.38	1,647	567	244	185	651	55.15	7.10
20190912	9,952,072	358,708	27.74	6,125,663	61.55	1,640	562	242	184	652	55.36	7.28
20190906	9,952,072	361,519	27.53	6,067,051	60.96	1,661	563	254	196	648	54.56	7.16
20190830	9,952,072	363,013	27.42	6,047,525	60.77	1,673	558	267	197	651	54.30	7.02
20190823	9,952,072	361,410	27.54	6,106,731	61.36	1,670	566	253	192	659	55.00	6.93
20190816	9,952,072	358,870	27.73	6,110,831	61.40	1,667	566	241	197	663	55.09	6.53
20190808	9,952,072	358,898	27.73	6,139,063	61.69	1,659	571	239	189	660	55.45	6.32
20190802	9,952,072	358,964	27.72	6,204,119	62.34	1,621	560	225	184	652	56.28	6.86
20190726	9,952,072	357,363	27.85	6,273,602	63.04	1,590	548	227	178	637	57.09	7.18
20190719	9,952,072	357,741	27.82	6,291,484	63.22	1,556	526	224	173	633	57.45	7.66
20190712	9,952,072	354,597	28.07	6,323,363	63.54	1,563	511	230	174	648	57.80	7.26
20190705	9,952,072	353,679	28.14	6,356,810	63.87	1,545	506	235	164	640	58.22	7.36
20190628	9,952,072	353,377	28.16	6,377,765	64.08	1,540	502	243	160	635	58.43	7.33
20190621	9,952,072	352,429	28.24	6,415,585	64.46	1,524	499	235	152	638	58.95	7.38
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.20	7.63	6.92	3.79	4.15	4.79	3.16	2.79	7.39	6.00	4.70	2.62	1.55	1.09	43.15
20220916	0.20	7.63	6.91	3.77	4.12	4.74	3.13	2.78	7.31	5.91	4.67	2.56	1.53	1.15	43.53
20220908	0.20	7.69	6.97	3.80	4.16	4.78	3.15	2.80	7.36	5.97	4.73	2.64	1.55	1.17	42.96
20220902	0.20	7.70	6.97	3.80	4.16	4.77	3.15	2.80	7.37	5.95	4.71	2.61	1.56	1.16	43.03
20220826	0.20	7.71	6.98	3.81	4.15	4.77	3.16	2.79	7.37	5.94	4.72	2.56	1.57	1.17	43.03
20220819	0.20	7.73	7.00	3.83	4.17	4.80	3.19	2.81	7.43	5.98	4.76	2.60	1.55	1.10	42.77
20220812	0.20	7.73	7.01	3.83	4.17	4.80	3.21	2.81	7.43	5.94	4.77	2.53	1.56	1.14	42.81
20220805	0.20	7.76	7.05	3.85	4.21	4.83	3.24	2.83	7.47	6.03	4.82	2.56	1.59	1.18	42.28
20220729	0.20	7.79	7.07	3.87	4.23	4.84	3.25	2.84	7.52	6.06	4.83	2.57	1.58	1.16	42.11
20220722	0.20	7.79	7.07	3.87	4.22	4.83	3.23	2.83	7.48	6.04	4.86	2.53	1.58	1.18	42.24
20220715	0.20	7.82	7.10	3.89	4.25	4.87	3.25	2.85	7.52	6.10	4.87	2.57	1.59	1.16	41.89
20220708	0.20	7.82	7.08	3.87	4.23	4.85	3.24	2.85	7.49	6.07	4.82	2.56	1.58	1.24	42.02
20220701	0.20	7.81	7.05	3.85	4.18	4.83	3.22	2.83	7.43	6.00	4.79	2.55	1.52	1.22	42.45
20220624	0.20	7.82	7.05	3.84	4.18	4.83	3.22	2.83	7.42	5.99	4.81	2.51	1.52	1.24	42.46
20220617	0.20	7.83	7.04	3.81	4.17	4.79	3.19	2.83	7.38	5.92	4.79	2.50	1.48	1.26	42.75
20220610	0.20	7.83	7.02	3.80	4.16	4.77	3.18	2.83	7.39	5.91	4.83	2.52	1.50	1.20	42.78
20220602	0.20	7.84	7.03	3.81	4.16	4.79	3.19	2.83	7.43	5.92	4.81	2.56	1.54	1.21	42.60
20220527	0.20	7.86	7.05	3.82	4.18	4.81	3.19	2.84	7.45	5.95	4.84	2.57	1.53	1.18	42.43
20220520	0.20	7.88	7.04	3.82	4.18	4.81	3.20	2.83	7.46	5.91	4.85	2.59	1.50	1.21	42.44
20220513	0.20	7.92	7.10	3.86	4.22	4.84	3.23	2.88	7.52	5.95	4.77	2.67	1.51	1.21	42.04
20220506	0.20	7.95	7.12	3.87	4.23	4.85	3.25	2.88	7.52	5.99	4.81	2.67	1.54	1.20	41.86
20220429	0.20	7.95	7.11	3.85	4.22	4.83	3.24	2.86	7.46	5.98	4.74	2.59	1.49	1.21	42.19
20220422	0.20	7.96	7.07	3.80	4.16	4.75	3.18	2.83	7.33	5.82	4.63	2.52	1.56	1.16	42.94
20220415	0.20	7.98	7.08	3.78	4.16	4.74	3.18	2.84	7.35	5.77	4.65	2.53	1.54	1.16	42.96
20220408	0.20	8.00	7.08	3.77	4.17	4.71	3.18	2.82	7.37	5.83	4.70	2.51	1.51	1.20	42.87
20220401	0.20	7.97	7.02	3.72	4.12	4.65	3.12	2.80	7.30	5.72	4.65	2.47	1.53	1.23	43.42
20220325	0.20	7.95	6.99	3.69	4.09	4.60	3.10	2.80	7.25	5.63	4.64	2.51	1.54	1.21	43.71
20220318	0.20	7.93	6.97	3.68	4.07	4.57	3.10	2.78	7.19	5.58	4.58	2.45	1.51	1.23	44.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	11.95	10.45	12.45	10.40	-1.65	11.62	1,015,715	-
2022-08	10.35	12.10	12.55	10.15	1.80	11.40	1,566,166	14.83
2022-07	12.10	10.30	12.80	10.15	-0.55	11.10	1,800,920	17.05
2022-06	14.00	12.10	14.45	11.90	-1.85	13.31	1,833,663	17.36
2022-05	13.65	13.95	14.65	12.75	0.30	13.79	1,910,711	18.09
2022-04	16.65	13.65	16.85	12.85	-3.15	15.28	1,485,989	14.07
2022-03	16.90	16.80	17.85	16.50	0.05	17.14	1,616,159	15.31
2022-02	17.20	16.75	18.00	16.55	-0.20	17.07	1,308,542	12.39
2022-01	19.75	16.95	19.80	16.65	-2.65	18.48	1,575,584	14.92
2021-12	17.30	19.60	19.80	17.30	2.15	18.90	2,849,242	26.98
2021-11	16.95	17.45	19.55	16.45	-0.25	17.69	3,106,741	29.42
2021-10	17.00	16.70	17.25	14.85	-0.30	15.98	2,444,344	23.15
2021-09	17.15	17.00	17.80	15.65	-0.25	16.77	2,924,667	27.70
2021-08	18.55	17.25	21.55	16.85	-1.35	18.98	5,854,671	55.44
2021-07	21.05	18.60	22.10	17.85	-1.35	19.83	4,693,340	44.69
2021-06	24.80	20.75	25.05	19.05	-3.60	21.65	8,405,121	80.07
2021-05	28.35	24.35	28.95	18.85	-7.60	22.84	12,024,846	114.84
2021-04	21.30	30.10	32.55	20.70	11.60	25.89	9,727,858	92.90
2021-03	17.80	21.10	21.95	16.30	4.10	18.03	8,339,964	81.83
2021-02	13.35	17.00	18.05	13.30	4.15	15.36	5,818,893	58.09
2021-01	14.15	13.05	14.60	12.45	-1.20	13.55	4,809,505	48.21
2020-12	10.25	14.10	15.95	10.20	4.05	13.63	11,180,268	112.62
2020-11	9.98	10.05	12.90	9.00	0.33	9.82	2,937,825	30.25
2020-10	9.37	9.91	10.55	9.13	0.54	9.76	2,920,925	30.08
2020-09	9.25	9.37	10.60	9.10	0.25	9.89	4,817,667	49.61
2020-08	8.46	9.12	9.51	7.45	0.82	8.35	3,839,451	39.54
2020-07	8.00	8.30	8.85	7.67	0.45	8.27	3,034,151	31.24
2020-06	6.26	7.90	8.24	6.24	1.68	7.59	3,307,826	34.06
2020-05	6.30	6.22	6.70	6.10	-0.32	6.25	1,172,413	12.07
2020-04	5.35	6.54	6.67	5.27	1.31	6.19	2,494,299	25.69
2020-03	7.70	5.23	8.14	4.85	-2.67	6.30	3,246,518	33.43
2020-02	8.60	7.90	9.51	7.80	-0.90	8.92	3,106,695	31.99
2020-01	8.37	8.80	9.49	8.06	0.47	8.79	2,894,285	29.80
2019-12	8.02	8.33	8.88	7.49	0.43	8.21	3,186,561	32.81
2019-11	6.70	7.90	7.98	6.63	1.13	7.00	2,442,321	25.15
2019-10	6.63	6.77	7.14	6.40	0.17	6.92	1,425,414	14.32
2019-09	7.09	6.60	7.38	6.60	-0.42	7.06	1,470,263	14.77
2019-08	7.16	7.02	7.34	5.76	-0.21	6.59	2,769,780	27.83
2019-07	7.48	7.23	8.05	7.10	0.05	7.36	2,231,605	22.42
2019-06	7.45	7.33	7.55	7.03	-0.16	7.30	1,501,490	15.09
2019-05	9.90	7.49	9.93	7.14	-2.41	8.27	1,505,823	15.13
2019-04	10.05	9.90	10.60	9.81	-0.10	10.09	661,817	6.65
2019-03	10.15	10.00	10.30	9.89	-0.25	10.05	517,665	5.20
2019-02	10.50	10.25	10.50	9.70	-0.20	10.06	488,330	4.91
2019-01	9.79	10.45	10.60	9.48	0.73	10.19	473,545	4.76
2018-12	10.35	9.72	10.60	9.48	-0.53	10.04	382,067	3.84
2018-11	9.38	10.25	10.50	9.31	0.88	10.04	691,814	6.95
2018-10	10.60	9.37	10.75	9.01	-1.18	9.67	840,035	8.44
2018-09	11.55	10.60	11.65	10.25	-0.85	10.76	528,938	5.31
2018-08	11.50	11.45	11.80	10.70	-0.05	11.31	725,693	7.29
2018-07	11.05	11.50	12.00	10.85	1.20	11.26	1,135,500	11.41
2018-06	11.60	10.95	12.35	10.85	-0.65	11.65	1,001,935	10.07
2018-05	11.15	11.60	11.90	10.95	0.50	11.45	913,309	9.18
2018-04	13.20	11.10	13.30	10.80	-2.00	11.98	1,063,360	10.68
2018-03	12.90	13.10	13.30	12.65	0.10	12.95	1,254,244	12.60
2018-02	13.75	13.00	13.80	12.45	-0.75	13.17	1,088,430	10.94
2018-01	12.35	13.75	14.75	12.35	1.35	13.43	2,529,458	25.42
2017-12	13.10	12.40	13.25	12.25	-0.70	12.56	951,081	9.56
2017-11	13.20	13.10	13.75	12.75	-0.10	13.19	1,585,179	15.93
2017-10	14.20	13.20	14.40	13.20	-0.95	13.89	1,246,045	12.52
2017-09	14.70	14.15	15.40	13.90	-0.55	14.41	1,809,468	18.18
2017-08	14.75	14.70	14.95	13.55	0.05	14.25	1,927,659	19.37
2017-07	16.00	14.75	16.35	14.45	-1.55	15.27	2,450,106	24.62
2017-06	13.60	15.90	16.65	13.55	2.30	14.56	3,011,020	30.26
2017-05	14.20	13.60	14.65	12.75	-0.50	13.51	2,667,262	26.80
2017-04	12.65	14.10	15.20	12.40	1.55	13.97	2,924,016	29.38
2017-03	12.60	12.55	12.95	11.90	0.05	12.27	1,226,764	12.33
2017-02	13.45	12.50	14.20	12.15	-0.70	12.86	1,497,784	15.05
2017-01	11.70	13.20	13.30	11.65	1.60	12.84	1,274,096	12.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平