網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3481 群創
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3481 群創
6/7:
14.85 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
9,556,456
576,138
16.59
4,835,311
50.60
1,400
505
219
111
565
45.38
13.95
20230526
9,556,456
576,407
16.58
4,839,094
50.64
1,397
502
221
113
561
45.40
13.65
20230519
9,556,456
577,276
16.55
4,831,051
50.55
1,391
501
219
110
561
45.37
13.60
20230512
9,556,456
578,359
16.52
4,826,720
50.51
1,400
510
220
109
561
45.27
13.10
20230505
9,556,456
577,640
16.54
4,850,510
50.76
1,389
499
216
116
558
45.55
13.65
20230428
9,556,456
575,322
16.61
4,898,958
51.26
1,375
496
209
108
562
46.21
13.40
20230421
9,556,456
576,466
16.58
4,891,218
51.18
1,372
499
209
111
553
46.07
14.35
20230414
9,556,456
575,720
16.60
4,943,164
51.73
1,368
496
205
112
555
46.66
15.15
20230407
9,556,456
580,094
16.47
4,880,669
51.07
1,355
488
203
112
552
46.06
14.60
20230331
9,556,456
581,074
16.45
4,872,373
50.99
1,356
488
205
114
549
45.94
14.50
20230324
9,556,456
582,881
16.40
4,862,889
50.89
1,352
488
206
114
544
45.83
14.50
20230317
9,556,456
581,880
16.42
4,889,135
51.16
1,350
479
201
112
558
46.21
14.55
20230310
9,556,456
582,087
16.42
4,902,019
51.30
1,337
472
203
106
556
46.42
14.45
20230303
9,556,456
580,204
16.47
4,915,914
51.44
1,344
478
204
108
554
46.52
15.05
20230224
9,556,456
581,002
16.45
4,919,850
51.48
1,338
476
199
111
552
46.58
14.70
20230217
9,556,456
581,565
16.43
4,827,852
50.52
1,370
496
208
116
550
45.41
14.10
20230210
9,556,456
585,148
16.33
4,766,539
49.88
1,388
501
212
129
546
44.59
12.65
20230203
9,556,456
589,597
16.21
4,673,845
48.91
1,393
502
220
127
544
43.58
12.05
20230117
9,556,456
591,891
16.15
4,637,963
48.53
1,409
512
222
130
545
43.12
11.45
20230113
9,556,456
592,453
16.13
4,636,381
48.52
1,397
504
219
126
548
43.19
11.55
20230106
9,556,456
594,427
16.08
4,612,758
48.27
1,411
509
225
123
554
42.90
11.75
20221230
9,556,456
595,155
16.06
4,605,296
48.19
1,415
517
219
124
555
42.81
11.05
20221223
9,556,456
595,220
16.06
4,604,135
48.18
1,415
511
223
124
557
42.81
11.10
20221216
9,556,456
593,513
16.10
4,659,942
48.76
1,414
514
217
130
553
43.37
11.45
20221209
9,556,456
592,757
16.12
4,682,354
49.00
1,400
510
213
121
556
43.74
12.00
20221202
9,556,456
591,990
16.14
4,706,420
49.25
1,390
503
214
120
553
44.02
12.65
20221125
9,556,456
592,968
16.12
4,697,952
49.16
1,409
520
210
121
558
43.87
12.50
20221118
9,556,456
592,325
16.13
4,726,938
49.46
1,399
508
206
124
561
44.23
12.60
20221111
9,556,456
594,908
16.06
4,704,653
49.23
1,409
510
212
122
565
43.96
12.90
20221104
9,556,456
593,373
16.11
4,702,066
49.20
1,391
509
205
120
557
44.02
12.60
20221028
9,556,456
595,006
16.06
4,679,512
48.97
1,387
500
211
116
560
43.82
11.80
20221021
9,556,456
594,724
16.07
4,697,916
49.16
1,361
484
204
120
553
44.11
12.90
20221014
9,556,456
598,832
15.96
4,617,236
48.32
1,372
499
209
118
546
43.17
12.25
20221007
9,556,456
1
9,556,456.15
9,556,456
100.00
1
0
0
0
1
100.00
20220930
10,559,620
599,337
17.62
5,123,849
48.52
1,547
575
241
129
602
43.17
20220923
10,559,620
603,102
17.51
5,113,355
48.42
1,543
567
236
128
612
43.15
10.85
20220916
10,559,620
602,498
17.53
5,151,621
48.79
1,525
556
233
135
601
43.53
12.00
20220908
10,559,620
606,654
17.41
5,104,149
48.34
1,547
571
236
137
603
42.97
12.05
20220902
10,559,620
607,260
17.39
5,109,489
48.39
1,542
565
238
136
603
43.04
12.05
20220826
10,559,620
608,454
17.35
5,105,455
48.35
1,537
554
239
137
607
43.04
11.90
20220819
10,559,620
609,860
17.31
5,073,852
48.05
1,535
563
236
129
607
42.78
12.45
20220812
10,559,620
610,247
17.30
5,075,054
48.06
1,526
548
238
134
606
42.81
11.35
20220805
10,559,620
613,273
17.22
5,030,111
47.64
1,544
554
243
139
608
42.28
10.70
20220729
10,559,620
615,238
17.16
5,009,324
47.44
1,542
554
242
136
610
42.11
10.30
20220722
10,559,620
615,019
17.17
5,020,270
47.54
1,530
546
241
138
605
42.24
11.20
20220715
10,559,620
617,502
17.10
4,987,245
47.23
1,551
554
243
136
618
41.89
10.40
20220708
10,559,620
617,105
17.11
5,007,746
47.42
1,549
553
241
145
610
42.03
12.25
20220701
10,559,620
615,872
17.15
5,043,782
47.76
1,550
551
233
143
623
42.45
11.60
20220624
10,559,620
616,273
17.13
5,042,697
47.75
1,544
543
232
145
624
42.46
12.30
20220617
10,559,620
616,008
17.14
5,068,226
48.00
1,535
538
224
147
626
42.75
13.35
20220610
10,559,620
615,823
17.15
5,071,417
48.03
1,544
543
229
141
631
42.78
13.90
20220602
10,559,620
616,898
17.12
5,061,421
47.93
1,557
552
234
142
629
42.60
14.20
20220527
10,559,620
618,599
17.07
5,041,541
47.74
1,562
554
233
138
637
42.44
13.95
20220520
10,559,620
619,640
17.04
5,043,291
47.76
1,555
557
227
142
629
42.44
13.45
20220513
10,559,620
622,675
16.96
5,010,477
47.45
1,572
574
229
142
627
42.04
13.45
20220506
10,559,620
624,220
16.92
4,993,931
47.29
1,574
572
233
141
628
41.86
14.15
20220429
10,559,620
623,931
16.92
5,016,079
47.50
1,544
557
225
142
620
42.19
13.65
20220422
10,559,620
622,496
16.96
5,090,369
48.21
1,525
542
237
136
610
42.95
15.30
20220415
10,559,620
623,532
16.94
5,090,872
48.21
1,527
543
233
136
615
42.97
15.65
20220408
10,559,620
624,292
16.91
5,081,574
48.12
1,526
539
229
141
617
42.88
16.10
20220401
10,559,620
621,688
16.99
5,140,043
48.68
1,525
530
232
144
619
43.43
16.75
20220325
10,559,620
619,761
17.04
5,173,566
48.99
1,529
539
233
141
616
43.72
17.15
20220318
10,559,620
618,252
17.08
5,206,542
49.31
1,512
526
230
143
613
44.10
17.30
20220311
10,559,620
624,820
16.90
5,137,225
48.65
1,525
519
235
146
625
43.42
17.35
20220304
10,559,620
628,894
16.79
5,098,943
48.29
1,525
520
230
153
622
43.03
16.90
20220225
10,559,620
629,172
16.78
5,113,216
48.42
1,523
520
232
145
626
43.21
16.75
20220218
10,559,620
624,346
16.91
5,177,892
49.03
1,530
518
240
136
636
43.85
16.80
20220211
10,559,620
612,546
17.24
5,322,190
50.40
1,534
516
235
140
643
45.23
17.40
20220126
10,559,620
607,884
17.37
5,377,021
50.92
1,520
505
234
137
644
45.83
16.95
20220121
10,559,620
596,826
17.69
5,561,793
52.67
1,498
483
235
138
642
47.67
17.90
20220114
10,559,620
596,953
17.69
5,564,321
52.69
1,515
483
240
142
650
47.64
18.55
20220107
10,559,620
595,041
17.75
5,612,877
53.15
1,508
479
239
139
651
48.15
18.65
20211230
10,559,620
593,966
17.78
5,636,618
53.38
1,496
484
223
136
653
48.47
19.60
20211224
10,559,620
596,007
17.72
5,609,827
53.13
1,491
481
232
141
637
48.12
19.05
20211217
10,559,620
599,444
17.62
5,576,941
52.81
1,508
487
226
145
650
47.78
19.30
20211210
10,559,620
602,663
17.52
5,549,251
52.55
1,497
500
219
134
644
47.60
18.95
20211203
10,559,620
612,576
17.24
5,434,885
51.47
1,508
501
227
137
643
46.44
18.00
20211126
10,559,620
606,792
17.40
5,536,382
52.43
1,483
490
228
137
628
47.43
17.80
20211119
10,559,620
604,813
17.46
5,549,618
52.56
1,492
496
229
135
632
47.56
18.95
20211112
10,559,620
614,599
17.18
5,412,248
51.25
1,517
531
232
124
630
46.17
17.20
20211105
10,559,620
620,855
17.01
5,353,642
50.70
1,485
507
226
127
625
45.74
18.25
20211029
10,559,620
624,377
16.91
5,314,639
50.33
1,457
499
228
118
612
45.48
16.70
20211022
10,559,620
628,550
16.80
5,266,621
49.88
1,455
503
228
112
612
45.06
15.05
20211015
10,559,620
628,096
16.81
5,301,842
50.21
1,454
493
229
115
617
45.40
16.15
20211008
10,559,620
629,713
16.77
5,310,173
50.29
1,458
499
228
112
619
45.48
16.35
20211001
10,559,620
630,998
16.73
5,306,943
50.26
1,461
484
235
119
623
45.42
16.85
20210924
10,559,620
634,367
16.65
5,281,322
50.01
1,478
498
240
123
617
45.03
16.50
20210917
10,559,620
635,925
16.61
5,277,800
49.98
1,480
495
245
120
620
45.01
16.50
20210910
10,559,620
635,771
16.61
5,306,654
50.25
1,463
487
240
121
615
45.34
17.10
20210903
10,559,620
641,376
16.46
5,267,446
49.88
1,481
491
236
127
627
44.92
16.65
20210827
10,556,738
638,700
16.53
5,327,715
50.47
1,487
503
232
131
621
45.45
17.55
20210820
10,550,398
626,728
16.83
5,490,935
52.04
1,491
498
225
124
644
47.14
18.25
20210813
10,501,408
629,301
16.69
5,434,408
51.75
1,520
509
232
121
658
46.76
19.85
20210806
10,501,408
625,105
16.80
5,506,493
52.44
1,505
494
231
120
660
47.52
20.05
20210730
10,501,408
625,122
16.80
5,485,902
52.24
1,478
483
232
122
641
47.35
18.60
20210723
10,501,408
621,079
16.91
5,558,963
52.94
1,442
469
220
123
630
48.19
19.45
20210716
10,501,408
619,587
16.95
5,648,289
53.79
1,451
466
220
126
639
49.04
19.90
20210709
10,501,408
612,256
17.15
5,781,845
55.06
1,463
460
220
129
654
50.29
20.70
20210702
10,496,888
616,306
17.03
5,755,333
54.83
1,444
439
236
124
645
50.10
21.25
20210625
10,470,902
617,586
16.95
5,764,856
55.06
1,465
447
239
122
657
50.28
21.00
20210618
10,470,902
613,121
17.08
5,835,123
55.73
1,454
436
231
120
667
51.07
20.60
20210611
10,470,902
602,756
17.37
5,986,641
57.17
1,483
455
230
117
681
52.48
21.35
20210604
10,470,902
574,707
18.22
6,308,941
60.25
1,509
444
222
134
709
55.52
23.15
20210528
10,470,902
553,937
18.90
6,457,398
61.67
1,481
417
216
135
713
57.10
22.30
20210521
10,470,902
536,238
19.53
6,605,795
63.09
1,474
404
213
136
721
58.57
20.70
20210514
10,470,902
516,339
20.28
6,732,369
64.30
1,458
410
202
134
712
59.83
20.90
20210507
10,470,902
494,979
21.15
6,968,714
66.55
1,442
391
199
142
710
62.13
26.75
20210429
10,470,902
455,303
23.00
7,271,246
69.44
1,460
381
210
138
731
65.03
30.10
20210423
10,422,883
465,490
22.39
7,122,529
68.34
1,427
367
213
137
710
63.95
27.75
20210416
10,300,858
466,376
22.09
6,907,770
67.06
1,417
374
199
138
706
62.70
24.35
20210409
10,295,209
403,301
25.53
7,260,033
70.52
1,460
395
196
134
735
66.11
24.65
20210401
10,192,392
399,523
25.51
7,116,341
69.82
1,473
411
196
132
734
65.33
21.35
20210326
10,174,314
403,337
25.23
7,026,282
69.06
1,446
414
187
141
704
64.51
20.00
20210319
10,160,191
401,141
25.33
6,870,121
67.62
1,466
421
202
135
708
62.96
17.15
20210312
10,108,217
397,201
25.45
6,845,237
67.72
1,456
427
191
140
698
63.04
17.00
20210305
10,038,731
383,778
26.16
6,908,795
68.82
1,453
418
172
153
710
64.17
16.55
20210226
10,017,264
363,672
27.54
7,045,402
70.33
1,430
406
174
144
706
65.78
17.00
20210219
10,004,270
369,174
27.10
6,850,120
68.47
1,439
426
182
143
688
63.78
15.45
20210209
9,990,712
372,661
26.81
6,801,253
68.08
1,443
431
184
141
687
63.35
14.60
20210205
9,987,887
375,353
26.61
6,758,510
67.67
1,428
423
185
138
682
63.00
14.60
20210129
9,977,154
395,086
25.25
6,480,878
64.96
1,418
425
189
135
669
60.27
13.05
20210122
9,957,381
391,716
25.42
6,543,675
65.72
1,436
420
189
139
688
61.03
13.60
20210115
9,957,381
387,108
25.72
6,608,919
66.37
1,400
397
176
141
686
61.87
13.95
20210108
9,940,433
383,653
25.91
6,617,797
66.57
1,401
412
175
133
681
62.07
13.35
20201231
9,927,440
378,207
26.25
6,682,458
67.31
1,399
408
178
142
671
62.72
14.10
20201225
9,772,084
369,438
26.45
6,496,014
66.48
1,415
436
190
127
662
61.73
14.35
20201218
9,731,409
365,449
26.63
6,453,224
66.31
1,446
428
199
141
678
61.38
13.80
20201211
9,711,072
370,772
26.19
6,282,392
64.69
1,488
459
206
143
680
59.51
13.30
20201204
9,711,072
359,716
27.00
6,210,462
63.95
1,553
495
226
143
689
58.44
12.95
20201127
9,711,072
367,514
26.42
5,847,212
60.21
1,647
531
245
158
713
54.25
9.94
20201120
9,711,072
368,930
26.32
5,806,904
59.80
1,665
549
256
159
701
53.65
9.38
20201113
9,711,072
363,350
26.73
5,927,879
61.04
1,647
526
253
156
712
55.05
9.23
20201106
9,711,072
357,893
27.13
6,092,246
62.74
1,605
493
239
152
721
57.09
9.91
20201030
9,711,072
355,873
27.29
6,112,208
62.94
1,618
501
244
147
726
57.24
9.91
20201023
9,711,072
360,647
26.93
6,045,648
62.26
1,625
512
246
152
715
56.44
10.25
20201016
9,711,072
360,686
26.92
5,990,923
61.69
1,637
520
248
157
712
55.78
9.41
20201008
9,711,072
361,901
26.83
5,975,342
61.53
1,634
522
242
163
707
55.59
9.47
20200930
9,711,072
361,362
26.87
5,998,480
61.77
1,611
515
245
163
688
55.83
9.37
20200925
9,711,072
362,808
26.77
5,993,777
61.72
1,609
518
249
159
683
55.80
9.25
20200918
9,711,072
356,031
27.28
6,086,596
62.68
1,593
518
242
159
674
56.79
10.05
20200911
9,711,072
360,029
26.97
6,045,818
62.26
1,604
516
249
168
671
56.22
10.20
20200904
9,711,072
356,247
27.26
6,057,381
62.38
1,603
522
235
183
663
56.26
10.45
20200828
9,711,072
353,402
27.48
5,982,747
61.61
1,673
565
252
179
677
55.21
9.12
20200821
9,711,072
357,588
27.16
5,791,849
59.64
1,723
596
259
181
687
53.04
8.04
20200814
9,711,072
357,063
27.20
5,821,216
59.94
1,704
576
269
176
683
53.42
8.22
20200807
9,711,072
353,886
27.44
5,912,525
60.88
1,672
554
264
174
680
54.50
8.13
20200731
9,711,072
353,874
27.44
5,899,206
60.75
1,671
565
266
163
677
54.42
8.30
20200724
9,711,072
354,749
27.37
5,908,719
60.85
1,666
561
259
172
674
54.50
8.18
20200717
9,711,072
355,997
27.28
5,894,853
60.70
1,658
566
254
171
667
54.37
8.35
20200710
9,711,072
357,944
27.13
5,861,103
60.35
1,665
564
255
179
667
53.96
8.05
20200703
9,711,072
360,525
26.94
5,810,664
59.84
1,670
570
263
169
668
53.44
7.85
20200624
9,711,072
362,558
26.78
5,796,208
59.69
1,658
558
263
169
668
53.37
7.86
20200619
9,711,072
362,540
26.79
5,800,384
59.73
1,674
564
260
165
685
53.44
7.88
20200612
9,711,072
363,699
26.70
5,791,576
59.64
1,672
567
255
175
675
53.28
7.79
20200605
9,711,072
363,679
26.70
5,708,384
58.78
1,700
577
263
181
679
52.28
7.60
20200529
9,711,072
367,411
26.43
5,585,646
57.52
1,747
594
284
188
681
50.70
6.22
20200522
9,711,072
367,329
26.44
5,598,031
57.65
1,734
591
275
189
679
50.90
6.16
20200515
9,711,072
368,197
26.37
5,595,293
57.62
1,735
585
283
186
681
50.87
6.22
20200508
9,711,072
367,976
26.39
5,600,375
57.67
1,726
589
283
182
672
50.95
6.26
20200430
9,711,072
366,914
26.47
5,647,031
58.15
1,705
592
271
175
667
51.55
6.54
20200424
9,711,072
369,054
26.31
5,602,167
57.69
1,704
585
269
183
667
51.07
6.14
20200417
9,711,072
368,058
26.38
5,626,489
57.94
1,688
580
260
187
661
51.37
6.25
20200410
9,711,072
366,624
26.49
5,669,710
58.38
1,693
596
258
182
657
51.79
6.09
20200401
9,711,072
364,552
26.64
5,675,889
58.45
1,711
588
266
198
659
51.69
5.75
20200327
9,711,072
363,520
26.71
5,697,509
58.67
1,704
580
261
199
664
51.98
5.44
20200320
9,711,072
359,162
27.04
5,791,687
59.64
1,672
564
263
182
663
53.18
5.36
20200313
9,711,072
356,020
27.28
5,951,471
61.29
1,580
525
246
156
653
55.38
6.27
20200306
9,711,072
353,210
27.49
6,043,290
62.23
1,554
505
237
161
651
56.44
7.85
20200227
9,711,072
351,446
27.63
6,077,668
62.58
1,562
508
234
159
661
56.81
7.90
20200221
9,711,072
347,659
27.93
6,182,149
63.66
1,534
498
215
161
660
58.06
8.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,400
4,835,311
50.58
1,397
4,839,094
50.62
1,391
4,831,051
50.53
* 600 張以上
895
4,589,675
48.01
895
4,595,058
48.07
890
4,587,698
47.99
* 800 張以上
676
4,437,295
46.42
674
4,441,246
46.47
671
4,435,344
46.40
* 1000 張以上
565
4,336,543
45.37
561
4,338,961
45.40
561
4,335,647
45.36
1-999股
153,895
88,841
0.92
154,441
89,349
0.93
154,844
89,727
0.93
1-5張
241,561
641,351
6.71
241,372
641,076
6.70
241,376
641,462
6.71
5-10張
85,293
651,552
6.81
85,323
651,436
6.81
85,549
652,963
6.83
10-15張
27,185
338,747
3.54
27,148
338,289
3.53
27,254
339,707
3.55
15-20張
20,922
373,883
3.91
20,908
373,470
3.90
20,938
373,887
3.91
20-30張
17,080
426,936
4.46
17,035
425,518
4.45
17,086
426,824
4.46
30-40張
8,093
282,841
2.95
8,104
283,132
2.96
8,126
283,937
2.97
40-50張
5,767
260,549
2.72
5,775
260,927
2.73
5,776
260,887
2.72
50-100張
9,436
666,477
6.97
9,405
664,151
6.94
9,429
666,237
6.97
100-200張
3,936
556,849
5.82
3,920
554,808
5.80
3,937
556,703
5.82
200-400張
1,570
433,119
4.53
1,579
435,215
4.55
1,570
433,070
4.53
400-600張
505
245,636
2.57
502
244,036
2.55
501
243,353
2.54
600-800張
219
152,380
1.59
221
153,812
1.60
219
152,354
1.59
800-1,000張
111
100,752
1.05
113
102,285
1.07
110
99,697
1.04
1,000張以上
565
4,336,543
45.37
561
4,338,961
45.40
561
4,335,647
45.36
合計
576,138
9,556,456
100.00
576,407
9,556,456
100.00
577,276
9,556,456
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.92
6.71
6.81
3.54
3.91
4.46
2.95
2.72
6.97
5.82
4.53
2.57
1.59
1.05
45.37
20230526
0.93
6.70
6.81
3.53
3.90
4.45
2.96
2.73
6.94
5.80
4.55
2.55
1.60
1.07
45.40
20230519
0.93
6.71
6.83
3.55
3.91
4.46
2.97
2.72
6.97
5.82
4.53
2.54
1.59
1.04
45.36
20230512
0.94
6.72
6.84
3.54
3.91
4.46
2.97
2.73
6.97
5.83
4.53
2.59
1.60
1.03
45.27
20230505
0.94
6.70
6.82
3.53
3.90
4.44
2.94
2.72
6.91
5.80
4.47
2.53
1.57
1.09
45.55
20230428
0.95
6.67
6.79
3.48
3.87
4.40
2.90
2.69
6.83
5.69
4.43
2.51
1.51
1.02
46.20
20230421
0.95
6.68
6.79
3.49
3.87
4.39
2.90
2.69
6.86
5.68
4.45
2.53
1.51
1.04
46.07
20230414
0.96
6.68
6.78
3.46
3.86
4.35
2.86
2.67
6.75
5.56
4.28
2.51
1.48
1.05
46.66
20230407
0.96
6.75
6.87
3.51
3.91
4.40
2.90
2.70
6.85
5.67
4.36
2.47
1.47
1.05
46.06
20230331
0.96
6.76
6.88
3.52
3.92
4.41
2.91
2.71
6.86
5.67
4.38
2.47
1.48
1.07
45.94
20230324
0.97
6.78
6.90
3.52
3.93
4.41
2.92
2.71
6.87
5.69
4.36
2.47
1.49
1.07
45.83
20230317
0.97
6.77
6.88
3.50
3.93
4.40
2.90
2.69
6.85
5.59
4.30
2.42
1.46
1.06
46.20
20230310
0.98
6.76
6.87
3.48
3.92
4.38
2.89
2.68
6.81
5.55
4.31
2.39
1.47
1.00
46.41
20230303
0.99
6.72
6.86
3.47
3.91
4.38
2.89
2.68
6.80
5.55
4.25
2.41
1.47
1.02
46.52
20230224
0.99
6.73
6.86
3.47
3.93
4.36
2.88
2.69
6.79
5.54
4.21
2.40
1.44
1.05
46.57
20230217
1.00
6.70
6.96
3.53
3.99
4.47
2.96
2.76
6.99
5.67
4.39
2.50
1.51
1.09
45.40
20230210
1.01
6.75
7.04
3.58
4.06
4.52
3.02
2.80
7.10
5.74
4.46
2.52
1.53
1.22
44.58
20230203
1.01
6.82
7.13
3.64
4.13
4.61
3.09
2.85
7.26
5.90
4.60
2.53
1.58
1.20
43.57
20230117
1.01
6.84
7.18
3.67
4.15
4.65
3.11
2.88
7.29
5.99
4.63
2.57
1.60
1.23
43.11
20230113
1.02
6.85
7.19
3.67
4.16
4.65
3.11
2.88
7.29
5.97
4.65
2.54
1.58
1.19
43.19
20230106
1.02
6.87
7.22
3.69
4.17
4.68
3.13
2.88
7.33
6.00
4.69
2.57
1.63
1.16
42.89
20221230
1.02
6.88
7.24
3.69
4.18
4.69
3.14
2.88
7.33
6.01
4.69
2.61
1.58
1.17
42.81
20221223
1.02
6.88
7.24
3.69
4.18
4.68
3.13
2.90
7.34
5.99
4.72
2.58
1.61
1.17
42.80
20221216
1.03
6.85
7.20
3.65
4.16
4.61
3.09
2.87
7.25
5.86
4.61
2.59
1.57
1.22
43.36
20221209
1.04
6.83
7.18
3.63
4.14
4.59
3.07
2.87
7.20
5.81
4.59
2.57
1.53
1.14
43.73
20221202
1.05
6.81
7.16
3.61
4.13
4.57
3.03
2.86
7.12
5.76
4.60
2.54
1.55
1.13
44.01
20221125
1.05
6.83
7.18
3.61
4.13
4.57
3.03
2.87
7.13
5.78
4.60
2.63
1.51
1.14
43.86
20221118
1.06
6.80
7.17
3.58
4.12
4.53
2.99
2.86
7.09
5.72
4.55
2.57
1.48
1.17
44.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
13.95
14.85
15.20
13.80
0.95
14.46
387,208
-
2023-05
13.60
13.90
14.30
13.00
0.50
13.62
1,026,577
10.74
2023-04
14.50
13.40
15.60
13.35
-1.10
14.44
1,242,774
13.00
2023-03
14.70
14.50
15.70
14.05
-0.20
14.58
1,812,506
18.97
2023-02
12.35
14.70
15.15
12.05
2.50
13.34
1,825,054
19.10
2023-01
11.05
12.20
12.40
11.00
1.15
11.64
528,412
5.53
2022-12
12.60
11.05
12.75
10.70
-1.35
11.61
862,522
9.03
2022-11
11.90
12.40
13.30
11.90
0.55
12.63
1,176,627
12.31
2022-10
11.05
11.85
13.45
10.80
0.40
12.39
1,593,725
16.68
2022-09
11.95
10.45
12.45
10.40
-1.65
11.62
1,015,715
9.62
2022-08
10.35
12.10
12.55
10.15
1.80
11.40
1,566,166
14.83
2022-07
12.10
10.30
12.80
10.15
-0.55
11.10
1,800,920
17.05
2022-06
14.00
12.10
14.45
11.90
-1.85
13.31
1,833,663
17.36
2022-05
13.65
13.95
14.65
12.75
0.30
13.79
1,910,711
18.09
2022-04
16.65
13.65
16.85
12.85
-3.15
15.28
1,485,989
14.07
2022-03
16.90
16.80
17.85
16.50
0.05
17.14
1,616,159
15.31
2022-02
17.20
16.75
18.00
16.55
-0.20
17.07
1,308,542
12.39
2022-01
19.75
16.95
19.80
16.65
-2.65
18.48
1,575,584
14.92
2021-12
17.30
19.60
19.80
17.30
2.15
18.90
2,849,242
26.98
2021-11
16.95
17.45
19.55
16.45
-0.25
17.69
3,106,741
29.42
2021-10
17.00
16.70
17.25
14.85
-0.30
15.98
2,444,344
23.15
2021-09
17.15
17.00
17.80
15.65
-0.25
16.77
2,924,667
27.70
2021-08
18.55
17.25
21.55
16.85
-1.35
18.98
5,854,671
55.44
2021-07
21.05
18.60
22.10
17.85
-1.35
19.83
4,693,340
44.69
2021-06
24.80
20.75
25.05
19.05
-3.60
21.65
8,405,121
80.07
2021-05
28.35
24.35
28.95
18.85
-7.60
22.84
12,024,846
114.84
2021-04
21.30
30.10
32.55
20.70
11.60
25.89
9,727,858
92.90
2021-03
17.80
21.10
21.95
16.30
4.10
18.03
8,339,964
81.83
2021-02
13.35
17.00
18.05
13.30
4.15
15.36
5,818,893
58.09
2021-01
14.15
13.05
14.60
12.45
-1.20
13.55
4,809,505
48.21
2020-12
10.25
14.10
15.95
10.20
4.05
13.63
11,180,268
112.62
2020-11
9.98
10.05
12.90
9.00
0.33
9.82
2,937,825
30.25
2020-10
9.37
9.91
10.55
9.13
0.54
9.76
2,920,925
30.08
2020-09
9.25
9.37
10.60
9.10
0.25
9.89
4,817,667
49.61
2020-08
8.46
9.12
9.51
7.45
0.82
8.35
3,839,451
39.54
2020-07
8.00
8.30
8.85
7.67
0.45
8.27
3,034,151
31.24
2020-06
6.26
7.90
8.24
6.24
1.68
7.59
3,307,826
34.06
2020-05
6.30
6.22
6.70
6.10
-0.32
6.25
1,172,413
12.07
2020-04
5.35
6.54
6.67
5.27
1.31
6.19
2,494,299
25.69
2020-03
7.70
5.23
8.14
4.85
-2.67
6.30
3,246,518
33.43
2020-02
8.60
7.90
9.51
7.80
-0.90
8.92
3,106,695
31.99
2020-01
8.37
8.80
9.49
8.06
0.47
8.79
2,894,285
29.80
2019-12
8.02
8.33
8.88
7.49
0.43
8.21
3,186,561
32.81
2019-11
6.70
7.90
7.98
6.63
1.13
7.00
2,442,321
25.15
2019-10
6.63
6.77
7.14
6.40
0.17
6.92
1,425,414
14.32
2019-09
7.09
6.60
7.38
6.60
-0.42
7.06
1,470,263
14.77
2019-08
7.16
7.02
7.34
5.76
-0.21
6.59
2,769,780
27.83
2019-07
7.48
7.23
8.05
7.10
0.05
7.36
2,231,605
22.42
2019-06
7.45
7.33
7.55
7.03
-0.16
7.30
1,501,490
15.09
2019-05
9.90
7.49
9.93
7.14
-2.41
8.27
1,505,823
15.13
2019-04
10.05
9.90
10.60
9.81
-0.10
10.09
661,817
6.65
2019-03
10.15
10.00
10.30
9.89
-0.25
10.05
517,665
5.20
2019-02
10.50
10.25
10.50
9.70
-0.20
10.06
488,330
4.91
2019-01
9.79
10.45
10.60
9.48
0.73
10.19
473,545
4.76
2018-12
10.35
9.72
10.60
9.48
-0.53
10.04
382,067
3.84
2018-11
9.38
10.25
10.50
9.31
0.88
10.04
691,814
6.95
2018-10
10.60
9.37
10.75
9.01
-1.18
9.67
840,035
8.44
2018-09
11.55
10.60
11.65
10.25
-0.85
10.76
528,938
5.31
2018-08
11.50
11.45
11.80
10.70
-0.05
11.31
725,693
7.29
2018-07
11.05
11.50
12.00
10.85
1.20
11.26
1,135,500
11.41
2018-06
11.60
10.95
12.35
10.85
-0.65
11.65
1,001,935
10.07
2018-05
11.15
11.60
11.90
10.95
0.50
11.45
913,309
9.18
2018-04
13.20
11.10
13.30
10.80
-2.00
11.98
1,063,360
10.68
2018-03
12.90
13.10
13.30
12.65
0.10
12.95
1,254,244
12.60
2018-02
13.75
13.00
13.80
12.45
-0.75
13.17
1,088,430
10.94
2018-01
12.35
13.75
14.75
12.35
1.35
13.43
2,529,458
25.42
2017-12
13.10
12.40
13.25
12.25
-0.70
12.56
951,081
9.56
2017-11
13.20
13.10
13.75
12.75
-0.10
13.19
1,585,179
15.93
2017-10
14.20
13.20
14.40
13.20
-0.95
13.89
1,246,045
12.52
2017-09
14.70
14.15
15.40
13.90
-0.55
14.41
1,809,468
18.18
2017-08
14.75
14.70
14.95
13.55
0.05
14.25
1,927,659
19.37
2017-07
16.00
14.75
16.35
14.45
-1.55
15.27
2,450,106
24.62
2017-06
13.60
15.90
16.65
13.55
2.30
14.56
3,011,020
30.26
2017-05
14.20
13.60
14.65
12.75
-0.50
13.51
2,667,262
26.80
2017-04
12.65
14.10
15.20
12.40
1.55
13.97
2,924,016
29.38
2017-03
12.60
12.55
12.95
11.90
0.05
12.27
1,226,764
12.33
2017-02
13.45
12.50
14.20
12.15
-0.70
12.86
1,497,784
15.05
2017-01
11.70
13.20
13.30
11.65
1.60
12.84
1,274,096
12.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
13.40△0.40
2340 光磊
37.70▽-0.55
2349 錸德
10.00△0.12
2374 佳能
20.30△0.05
2393 億光
50.30△0.80
2406 國碩
18.55△0.20
2409 友達
18.55▽-0.15
2426 鼎元
19.00△0.20
2429 銘旺科
19.50△0.20
2438 翔耀
24.95△1.85
2466 冠西電
36.30△0.40
2486 一詮
42.15△1.70
2489 瑞軒
14.25△0.05
2491 吉祥全
16.25▽-0.15
3008 大立光
2245.00▽-10.00
3019 亞光
66.10△0.50
3024 憶聲
15.20±0.00
3031 佰鴻
21.20△0.35
3038 全台
39.30△1.90
3049 和鑫
10.00±0.00
3050 鈺德
16.00±0.00
3051 力特
18.95▽-0.15
3059 華晶科
35.85▽-0.10
3149 正達
15.00△0.15
3356 奇偶
41.70△0.70
3383 新世紀
±
3406 玉晶光
389.50△1.50
3437 榮創
19.80△0.05
3454 晶睿
180.00△2.50
3481 群創
14.85▽-0.05
3504 揚明光
81.30±0.00
3535 晶彩科
20.90△0.50
3543 州巧
21.70▽-0.15
3563 牧德
228.00±0.00
3576 聯合再生
20.25△0.05
3591 艾笛森
25.85△0.05
3622 洋華
34.75▽-0.25
3673 TPK-KY
43.20▽-0.75
3714 富采
53.00△0.30
4934 太極
31.05▽-0.45
4935 茂林-KY
58.00△0.20
4942 嘉彰
40.10△0.15
4956 光鋐
16.15△0.05
4960 奇美材
11.60△0.05
4976 佳凌
44.45△0.10
5234 達興材料
105.00△4.50
5243 乙盛-KY
86.70▽-1.20
5484 慧友
19.70▽-0.05
6116 彩晶
13.40△0.15
6120 達運
10.80▽-0.10
6164 華興
13.40▽-0.05
6168 宏齊
24.60△0.10
6176 瑞儀
121.00△1.00
6209 今國光
30.90△0.30
6225 天瀚
10.70▽-0.05
6226 光鼎
12.25±0.00
6278 台表科
99.60±0.00
6289 華上
±
6405 悅城
23.30△0.25
6431 光麗-KY
20.45±0.00
6443 元晶
35.60▽-0.05
6456 GIS-KY
75.60▽-1.10
6477 安集
51.60△0.10
6668 中揚光
39.95▽-0.05
6706 惠特
83.60△0.20
8104 錸寶
41.85▽-0.15
8105 凌巨
14.50▽-0.30
8215 明基材
38.75△0.15