神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250425	132,915	19,121	6.95	76,907	57.86	23	10	2	1	10	52.52	21.90
20250418	132,915	19,121	6.95	76,932	57.88	23	11	1	1	10	52.56	21.85
20250411	132,915	19,108	6.96	77,078	57.99	23	11	1	1	10	52.59	21.65
20250402	132,915	19,056	6.97	77,316	58.17	23	10	2	1	10	52.61	22.90
20250328	132,915	19,016	6.99	77,272	58.14	23	10	2	1	10	52.61	23.55
20250321	132,915	19,006	6.99	77,279	58.14	23	10	2	1	10	52.64	24.05
20250314	132,915	19,034	6.98	76,947	57.89	22	9	2	1	10	52.70	23.85
20250307	132,915	19,074	6.97	76,864	57.83	22	9	2	1	10	52.70	24.05
20250227	132,915	19,059	6.97	76,822	57.80	22	9	2	1	10	52.71	23.90
20250221	132,915	19,090	6.96	76,451	57.52	21	8	2	1	10	52.73	23.70
20250214	132,915	19,112	6.95	76,451	57.52	21	8	2	1	10	52.77	23.20
20250207	132,915	19,126	6.95	76,580	57.62	21	8	1	2	10	52.81	23.10
20250122	132,915	19,140	6.94	77,024	57.95	22	9	1	2	10	52.83	22.95
20250117	132,915	19,148	6.94	77,044	57.96	22	9	1	2	10	52.83	22.70
20250110	132,915	19,126	6.95	77,574	58.36	23	10	1	2	10	52.83	22.65
20250103	132,915	19,122	6.95	77,612	58.39	23	10	1	2	10	52.83	22.85
20241227	132,915	19,111	6.95	77,232	58.11	22	9	1	2	10	52.83	23.20
20241220	132,915	19,092	6.96	77,642	58.41	23	10	1	2	10	52.83	22.70
20241213	132,915	19,099	6.96	77,209	58.09	22	9	1	2	10	52.83	23.00
20241206	132,915	19,102	6.96	77,208	58.09	22	9	1	2	10	52.83	23.35
20241129	132,915	19,121	6.95	77,202	58.08	22	9	1	2	10	52.83	22.90
20241122	132,915	19,110	6.96	77,314	58.17	22	9	1	2	10	52.83	22.95
20241115	132,915	19,102	6.96	77,448	58.27	22	9	1	1	11	53.63	22.90
20241108	132,915	19,107	6.96	77,429	58.25	22	9	1	1	11	53.60	23.45
20241101	132,915	19,128	6.95	77,381	58.22	22	9	1	2	10	52.83	23.75
20241025	132,915	19,143	6.94	77,380	58.22	22	9	1	1	11	53.59	23.60
20241018	132,915	19,152	6.94	77,385	58.22	22	9	1	1	11	53.60	23.75
20241011	132,915	19,171	6.93	77,360	58.20	22	9	0	3	10	52.83	23.95
20241004	132,915	19,233	6.91	77,329	58.18	22	9	0	3	10	52.83	24.20
20240927	132,915	19,247	6.91	77,372	58.21	22	9	0	3	10	52.83	23.95
20240920	132,915	19,265	6.90	77,388	58.22	22	9	0	3	10	52.83	23.90
20240913	132,915	19,251	6.90	77,395	58.23	22	9	0	3	10	52.83	23.35
20240906	132,915	19,259	6.90	77,398	58.23	22	9	0	3	10	52.83	22.65
20240830	132,915	19,244	6.91	77,508	58.31	22	9	0	3	10	52.83	23.40
20240823	132,915	19,268	6.90	77,582	58.37	22	9	0	2	11	53.62	23.35
20240816	132,915	19,288	6.89	78,058	58.73	23	10	0	2	11	53.62	22.55
20240809	132,915	19,279	6.89	78,002	58.69	23	10	0	2	11	53.63	23.20
20240802	132,915	19,310	6.88	78,939	59.39	24	10	0	3	11	53.63	23.90
20240726	132,915	19,353	6.87	78,240	58.86	23	10	0	2	11	53.63	23.95
20240719	132,915	19,335	6.87	78,514	59.07	23	9	0	3	11	53.63	23.95
20240712	132,915	19,297	6.89	79,134	59.54	24	10	0	2	12	54.37	24.55
20240705	132,915	19,308	6.88	79,132	59.54	24	9	1	2	12	54.40	25.10
20240628	132,915	19,239	6.91	80,604	60.64	26	10	2	1	13	55.23	24.95
20240621	132,915	19,192	6.93	80,786	60.78	27	11	2	2	12	54.41	25.90
20240614	132,915	19,294	6.89	80,086	60.25	26	11	2	1	12	54.46	25.65
20240607	132,915	19,348	6.87	79,847	60.07	26	12	1	1	12	54.45	25.60
20240531	132,915	19,451	6.83	79,387	59.73	25	11	1	1	12	54.45	25.00
20240524	132,915	19,447	6.83	79,582	59.87	25	11	1	2	11	53.71	24.60
20240517	132,915	19,386	6.86	79,838	60.07	25	10	2	2	11	53.73	25.25
20240510	132,915	19,413	6.85	80,054	60.23	25	8	4	2	11	53.74	25.05
20240503	132,915	19,389	6.86	80,533	60.59	25	9	1	3	12	54.60	25.50
20240426	132,915	19,403	6.85	80,645	60.67	25	9	1	2	13	55.42	25.50
20240419	132,915	18,954	7.01	80,691	60.71	26	11	1	2	12	54.59	23.70
20240412	132,915	18,874	7.04	80,858	60.83	26	11	0	3	12	54.59	24.80
20240403	132,915	18,670	7.12	80,568	60.62	26	10	2	2	12	54.56	26.75
20240329	132,915	18,586	7.15	81,210	61.10	27	10	3	2	12	54.53	26.55
20240322	132,915	18,526	7.17	80,574	60.62	26	9	3	3	11	53.71	25.75
20240315	132,915	18,609	7.14	80,567	60.62	27	12	2	2	11	53.71	25.40
20240308	132,915	18,823	7.06	79,264	59.63	25	11	2	1	11	53.71	24.85
20240301	132,915	18,893	7.04	79,311	59.67	25	11	2	1	11	53.71	24.95
20240223	132,915	18,994	7.00	79,231	59.61	25	11	2	1	11	53.72	24.10
20240216	132,915	19,131	6.95	78,828	59.31	24	11	1	1	11	53.79	23.90
20240205	132,915	19,167	6.93	78,287	58.90	23	9	2	1	11	53.80	23.20
20240202	132,915	19,209	6.92	77,781	58.52	22	8	2	1	11	53.82	22.35
20240126	132,915	19,245	6.91	78,263	58.88	23	9	2	1	11	53.85	22.15
20240119	132,915	19,250	6.90	77,826	58.55	22	8	2	1	11	53.89	22.20
20240112	132,915	19,244	6.91	78,272	58.89	23	9	2	1	11	53.93	22.10
20240105	132,915	19,243	6.91	77,891	58.60	22	8	2	1	11	53.95	22.75
20231229	132,915	19,255	6.90	78,316	58.92	23	9	2	1	11	53.97	22.45
20231222	132,915	19,291	6.89	78,359	58.95	23	9	2	1	11	54.01	22.35
20231215	132,915	19,303	6.89	78,042	58.72	22	8	2	1	11	54.05	22.20
20231208	132,915	19,346	6.87	78,105	58.76	22	8	2	1	11	54.09	22.55
20231201	132,915	19,429	6.84	78,100	58.76	22	9	1	1	11	54.10	22.50
20231124	132,915	19,428	6.84	78,111	58.77	22	8	2	1	11	54.11	22.00
20231117	132,915	19,498	6.82	78,033	58.71	22	10	0	1	11	54.11	21.65
20231110	132,915	19,575	6.79	78,335	58.94	23	11	0	1	11	54.11	21.55
20231103	132,915	19,190	6.93	79,074	59.49	23	8	2	2	11	54.11	21.90
20231027	132,915	19,146	6.94	78,475	59.04	22	9	0	1	12	54.90	20.95
20231020	132,915	19,152	6.94	78,901	59.36	23	10	0	1	12	54.90	20.75
20231013	132,915	19,128	6.95	78,959	59.41	23	10	0	1	12	54.90	21.00
20231006	132,915	19,132	6.95	78,970	59.41	23	10	0	1	12	54.90	20.75
20230928	132,915	19,062	6.97	78,967	59.41	23	10	0	1	12	54.90	20.45
20230922	132,915	19,057	6.97	79,247	59.62	24	11	0	1	12	54.90	20.50
20230915	132,915	19,016	6.99	80,123	60.28	25	11	1	1	12	54.93	21.10
20230908	132,915	19,019	6.99	80,230	60.36	25	11	1	1	12	54.94	21.25
20230901	132,915	18,999	7.00	80,298	60.41	25	10	2	1	12	54.94	21.35
20230825	132,915	19,006	6.99	80,260	60.38	25	11	1	1	12	54.97	20.95
20230818	132,915	19,028	6.99	80,754	60.76	26	11	2	1	12	54.98	20.60
20230811	132,915	19,011	6.99	80,734	60.74	26	11	2	1	12	54.96	21.00
20230804	132,915	18,944	7.02	81,203	61.09	26	12	1	1	12	55.38	21.00
20230728	132,915	18,906	7.03	81,430	61.26	26	10	3	1	12	55.35	21.85
20230721	132,915	18,874	7.04	81,946	61.65	27	11	3	2	11	54.59	21.45
20230714	132,915	18,717	7.10	82,654	62.19	26	11	2	1	12	56.24	21.55
20230707	132,915	18,724	7.10	82,553	62.11	26	10	4	0	12	56.24	22.35
20230630	132,915	18,697	7.11	82,975	62.43	27	11	4	0	12	56.24	23.10
20230621	132,915	18,641	7.13	84,636	63.68	30	14	4	0	12	56.26	24.35
20230616	132,915	18,643	7.13	84,513	63.58	29	12	5	0	12	56.27	24.60
20230609	132,915	18,667	7.12	84,422	63.52	29	13	3	1	12	56.27	25.10
20230602	132,915	18,748	7.09	82,972	62.42	26	10	4	0	12	56.27	24.45
20230526	132,915	18,955	7.01	82,692	62.21	26	10	4	0	12	56.24	23.00
20230519	132,915	19,051	6.98	82,037	61.72	25	10	3	1	11	55.46	22.85
20230512	132,915	19,489	6.82	81,093	61.01	24	10	2	1	11	55.46	22.75
20230505	132,915	19,485	6.82	79,746	60.00	22	9	2	0	11	55.46	22.40
20230428	132,915	19,725	6.74	79,811	60.05	22	9	2	0	11	55.46	21.40
20230421	132,915	19,822	6.71	79,322	59.68	21	8	2	0	11	55.49	20.10
20230414	132,915	19,843	6.70	79,272	59.64	21	8	2	0	11	55.49	20.30
20230407	132,915	19,836	6.70	79,282	59.65	21	8	2	0	11	55.49	19.75
20230331	132,915	19,838	6.70	79,282	59.65	21	8	2	0	11	55.49	19.65
20230324	132,915	19,826	6.70	79,697	59.96	22	9	2	0	11	55.49	19.70
20230317	132,915	19,812	6.71	79,701	59.96	22	9	2	0	11	55.49	19.55
20230310	132,915	19,675	6.76	79,696	59.96	22	9	2	0	11	55.49	19.65
20230303	132,915	19,679	6.75	79,729	59.98	22	9	2	0	11	55.51	19.95
20230224	132,915	19,652	6.76	79,871	60.09	22	9	2	0	11	55.55	19.60
20230217	132,915	19,636	6.77	80,059	60.23	22	9	2	0	11	55.71	19.60
20230210	132,915	19,624	6.77	80,091	60.26	22	9	2	0	11	55.74	19.55
20230203	132,915	19,644	6.77	79,611	59.90	21	8	2	0	11	55.74	19.80
20230117	132,915	19,701	6.75	79,622	59.90	21	8	2	0	11	55.74	19.25
20230113	132,915	19,727	6.74	79,629	59.91	21	8	2	0	11	55.74	19.35
20230106	132,915	19,737	6.73	79,608	59.89	21	8	2	0	11	55.74	19.75
20221230	132,915	19,801	6.71	79,608	59.89	21	8	2	0	11	55.74	19.75
20221223	132,915	19,834	6.70	79,573	59.87	21	8	2	0	11	55.70	19.40
20221216	132,915	19,865	6.69	79,363	59.71	21	8	2	0	11	55.52	19.25
20221209	132,915	20,001	6.65	77,924	58.63	21	8	0	2	11	54.35	18.45
20221202	132,915	20,003	6.64	77,919	58.62	21	8	0	2	11	54.35	18.30
20221125	132,915	20,030	6.64	77,892	58.60	21	8	0	2	11	54.35	18.20
20221118	132,915	20,010	6.64	77,882	58.59	21	8	1	1	11	54.35	18.05
20221111	132,915	20,048	6.63	77,885	58.60	21	8	1	1	11	54.35	18.05
20221104	132,915	20,045	6.63	77,894	58.60	21	8	1	1	11	54.35	17.85
20221028	132,915	20,071	6.62	77,909	58.62	21	8	0	2	11	54.35	17.60
20221021	132,915	20,081	6.62	77,927	58.63	21	8	0	2	11	54.35	17.70
20221014	132,915	20,107	6.61	77,929	58.63	21	8	0	2	11	54.35	17.70
20221007	132,915	20,120	6.61	77,930	58.63	21	8	0	2	11	54.36	18.10
20220930	132,915	20,140	6.60	77,935	58.63	21	8	0	2	11	54.36	18.00
20220923	132,915	20,150	6.60	78,383	58.97	22	9	0	2	11	54.36	18.30
20220916	132,915	20,163	6.59	78,355	58.95	22	9	2	0	11	54.36	18.75
20220908	132,915	20,158	6.59	78,404	58.99	22	9	1	1	11	54.36	18.65
20220902	132,915	20,164	6.59	78,437	59.01	22	9	0	2	11	54.36	18.65
20220826	132,915	20,187	6.58	78,486	59.05	22	9	0	2	11	54.36	18.55
20220819	132,915	20,199	6.58	78,457	59.03	22	9	0	2	11	54.36	18.05
20220812	132,915	20,199	6.58	77,952	58.65	21	8	1	1	11	54.36	18.00
20220805	132,915	20,195	6.58	77,956	58.65	21	8	1	1	11	54.37	17.80
20220729	132,915	20,224	6.57	77,923	58.63	21	8	2	0	11	54.37	17.90
20220722	132,915	20,214	6.58	77,474	58.29	20	7	2	0	11	54.37	17.60
20220715	132,915	20,194	6.58	77,475	58.29	20	7	2	0	11	54.37	17.15
20220708	132,915	20,221	6.57	77,395	58.23	20	7	2	0	11	54.37	17.00
20220701	132,915	20,212	6.58	77,365	58.21	20	7	2	0	11	54.37	16.75
20220624	132,915	20,111	6.61	78,209	58.84	20	7	2	0	11	55.02	19.05
20220617	132,915	20,070	6.62	78,330	58.93	20	7	2	0	11	55.17	19.10
20220610	132,915	20,084	6.62	78,316	58.92	20	7	2	0	11	55.17	19.55
20220602	132,915	20,121	6.61	78,316	58.92	20	7	2	0	11	55.17	19.55
20220527	132,915	20,188	6.58	78,280	58.89	20	7	2	0	11	55.17	19.40
20220520	132,915	20,244	6.57	78,300	58.91	20	7	2	0	11	55.17	19.35
20220513	132,915	20,326	6.54	78,183	58.82	20	7	2	0	11	55.17	19.15
20220506	132,915	20,367	6.53	78,489	59.05	21	9	1	0	11	55.18	20.25
20220429	132,915	20,596	6.45	77,618	58.40	19	7	1	0	11	55.18	20.90
20220422	132,915	19,994	6.65	76,008	57.19	19	7	2	0	10	53.25	22.30
20220415	132,915	19,986	6.65	75,558	56.85	18	6	1	1	10	53.25	19.80
20220408	132,915	19,950	6.66	75,642	56.91	18	6	1	1	10	53.30	19.90
20220401	132,915	19,920	6.67	75,646	56.91	18	6	1	1	10	53.30	19.80
20220325	132,915	19,891	6.68	75,661	56.92	18	6	1	1	10	53.30	19.90
20220318	132,915	19,951	6.66	75,694	56.95	19	6	2	1	10	52.83	20.00
20220311	132,915	19,919	6.67	75,716	56.97	19	6	1	1	11	53.32	19.60
20220304	132,915	19,871	6.69	75,740	56.98	19	6	1	1	11	53.32	20.00
20220225	132,915	20,000	6.65	75,236	56.60	19	6	1	1	11	52.97	20.00
20220218	132,915	19,927	6.67	75,312	56.66	19	5	2	1	11	52.97	19.75
20220211	132,915	19,915	6.67	75,793	57.02	20	6	2	1	11	52.97	19.75
20220126	132,915	19,984	6.65	75,234	56.60	19	6	1	1	11	52.97	18.90
20220121	132,915	19,998	6.65	75,234	56.60	19	6	1	1	11	52.97	19.05
20220114	132,915	20,019	6.64	75,242	56.61	19	5	2	1	11	52.97	19.40
20220107	132,915	19,841	6.70	75,294	56.65	19	5	2	1	11	52.97	19.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250425	0.47	9.35	5.60	2.91	2.93	3.04	1.89	1.86	4.62	5.14	4.27	3.64	1.04	0.64	52.52
20250418	0.47	9.32	5.63	2.88	2.81	3.10	1.91	1.99	4.51	5.33	4.11	4.09	0.57	0.64	52.56
20250411	0.47	9.28	5.61	2.86	2.82	3.06	1.87	2.07	4.50	5.32	4.09	4.18	0.57	0.64	52.59
20250402	0.47	9.22	5.70	2.91	2.92	3.01	1.75	1.93	4.62	5.04	4.21	3.79	1.13	0.63	52.60
20250328	0.47	9.14	5.67	2.84	2.93	2.96	1.84	1.82	4.73	5.09	4.32	3.79	1.09	0.63	52.61
20250321	0.48	9.13	5.64	2.87	2.88	2.93	1.81	1.89	4.90	5.02	4.27	3.76	1.10	0.63	52.63
20250314	0.48	9.18	5.67	2.87	2.90	2.89	1.69	1.98	5.08	5.17	4.14	3.44	1.11	0.63	52.70
20250307	0.48	9.21	5.67	2.85	2.92	2.92	1.75	1.82	5.04	5.31	4.15	3.37	1.11	0.63	52.70
20250227	0.48	9.24	5.62	2.91	2.87	2.83	2.02	1.71	4.80	5.49	4.17	3.33	1.11	0.63	52.71
20250221	0.47	9.32	5.56	2.97	2.86	2.81	1.94	1.75	4.84	5.34	4.55	3.02	1.12	0.63	52.73
20250214	0.47	9.36	5.54	3.00	2.90	2.79	1.90	1.80	4.59	5.33	4.75	2.97	1.14	0.63	52.76
20250207	0.47	9.36	5.55	3.01	2.92	2.76	1.96	1.76	4.51	5.31	4.71	2.97	0.57	1.25	52.80
20250122	0.48	9.40	5.52	2.98	2.98	2.78	1.90	1.76	4.51	5.21	4.46	3.28	0.57	1.24	52.83
20250117	0.48	9.41	5.53	2.96	2.97	2.77	1.87	1.80	4.59	5.12	4.48	3.30	0.57	1.24	52.83
20250110	0.48	9.39	5.51	2.99	2.89	2.80	1.82	1.76	4.49	5.17	4.30	3.70	0.57	1.25	52.83
20250103	0.48	9.39	5.59	2.92	2.85	2.72	1.90	1.83	4.37	5.20	4.31	3.72	0.58	1.25	52.83
20241227	0.48	9.40	5.58	2.89	2.86	2.75	1.84	1.86	4.45	4.96	4.76	3.42	0.58	1.26	52.83
20241220	0.48	9.38	5.60	2.87	2.85	2.74	1.93	1.79	4.46	4.80	4.62	3.73	0.58	1.26	52.83
20241213	0.48	9.34	5.60	2.93	2.80	2.72	1.94	1.65	4.60	4.83	4.95	3.42	0.58	1.24	52.83
20241206	0.48	9.33	5.59	2.98	2.79	2.62	1.93	1.69	4.59	5.06	4.79	3.41	0.58	1.25	52.83
20241129	0.48	9.34	5.59	2.99	2.76	2.67	1.95	1.66	4.63	5.06	4.73	3.37	0.59	1.28	52.83
20241122	0.48	9.29	5.58	2.97	2.81	2.66	1.87	1.65	4.68	5.05	4.74	3.38	0.59	1.35	52.83
20241115	0.48	9.25	5.61	2.95	2.78	2.60	1.92	1.65	4.70	5.04	4.70	3.38	0.59	0.65	53.63
20241108	0.48	9.24	5.57	2.92	2.73	2.56	1.89	1.65	5.02	5.06	4.57	3.39	0.60	0.66	53.59
20241101	0.48	9.27	5.50	2.94	2.70	2.55	1.91	1.61	5.03	5.18	4.56	3.39	0.60	1.39	52.83
20241025	0.48	9.30	5.50	2.95	2.72	2.57	1.87	1.62	4.94	5.05	4.72	3.35	0.60	0.66	53.59
20241018	0.48	9.30	5.52	3.00	2.67	2.71	1.78	1.73	4.82	5.17	4.53	3.35	0.60	0.66	53.60
20241011	0.48	9.32	5.48	3.03	2.63	2.71	1.81	1.80	4.70	4.87	4.91	3.35	0.00	2.01	52.83
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	22.55	21.95	23.00	20.15	-0.60	21.70
2025-03	23.85	22.55	24.25	22.45	-1.25	23.91
2025-02	22.95	23.90	24.20	22.75	0.95	23.36
2025-01	22.90	22.95	23.15	22.10	0.05	22.77
2024-12	22.90	22.90	23.70	22.65	0.00	23.02
2024-11	23.65	22.90	23.75	22.65	-0.75	23.10
2024-10	24.20	23.65	24.60	23.15	-0.35	23.77
2024-09	23.35	24.00	24.00	22.30	0.60	23.31
2024-08	23.95	23.40	24.20	21.50	-0.75	23.12
2024-07	25.00	24.15	25.60	23.60	-0.80	24.53
2024-06	25.00	24.95	26.50	24.80	1.20	25.70
2024-05	25.60	25.00	26.10	24.35	-0.75	25.14
2024-04	26.55	25.75	26.95	23.60	-0.80	25.07
2024-03	24.20	26.55	28.35	24.05	2.35	25.75
2024-02	22.25	24.20	24.80	22.25	1.95	23.77
2024-01	22.40	22.25	22.90	21.90	-0.20	22.29
2023-12	22.70	22.45	23.00	22.10	-0.05	22.47
2023-11	21.50	22.50	22.85	21.20	1.10	21.95
2023-10	20.70	21.40	22.20	20.35	0.95	20.81
2023-09	21.35	20.45	21.80	20.35	-0.90	20.99
2023-08	21.70	21.35	21.70	20.30	-0.35	20.97
2023-07	22.95	21.70	23.30	21.30	-1.40	22.04
2023-06	24.25	23.10	26.35	22.70	-0.45	24.57
2023-05	21.60	24.15	24.25	21.40	2.75	22.95
2023-04	19.65	21.40	21.85	19.65	1.75	20.35
2023-03	19.75	19.65	20.15	19.40	0.05	19.71
2023-02	19.60	19.60	20.25	19.40	-0.05	19.69
2023-01	19.85	19.65	19.90	19.25	-0.10	19.57
2022-12	18.30	19.75	20.55	17.90	1.55	19.02
2022-11	17.70	18.20	18.35	17.65	0.45	18.06
2022-10	17.95	17.75	18.40	17.05	-0.25	17.81
2022-09	18.90	18.00	19.65	17.20	-0.95	18.41
2022-08	17.90	18.95	19.15	17.50	1.05	18.10
2022-07	17.45	17.90	18.05	16.60	0.45	17.30
2022-06	19.70	17.45	19.75	17.15	-1.10	19.08
2022-05	21.05	19.55	21.05	18.55	-1.35	19.49
2022-04	19.90	20.90	24.20	19.55	1.00	20.40
2022-03	20.05	19.90	20.30	19.35	-0.10	19.87
2022-02	19.20	20.00	20.10	19.00	1.10	19.61
2022-01	19.55	18.90	20.10	18.80	-0.65	19.35
2021-12	19.10	19.55	19.80	18.80	0.45	19.34
2021-11	19.35	19.10	19.75	18.95	-0.20	19.33
2021-10	18.90	19.25	19.35	18.15	0.25	18.94
2021-09	18.35	19.00	19.15	18.00	0.65	18.66
2021-08	19.95	18.35	20.00	16.80	-0.55	18.35
2021-07	20.15	19.85	20.40	19.05	-0.15	19.78
2021-06	20.65	20.00	22.75	19.80	-0.50	20.50
2021-05	20.70	20.50	24.95	19.00	-0.15	20.63
2021-04	18.70	20.65	21.95	17.95	2.40	19.70
2021-03	18.55	18.70	19.20	18.35	0.30	18.74
2021-02	16.50	18.40	18.85	16.20	2.00	17.43
2021-01	17.50	16.50	18.10	16.40	-0.55	16.98
2020-12	17.30	17.45	17.70	16.55	0.15	17.01
2020-11	17.30	17.30	18.40	13.40	0.15	17.23
2020-10	16.15	17.25	17.75	16.10	1.00	16.67
2020-09	16.60	16.25	18.40	15.90	-0.30	16.90
2020-08	18.20	16.55	18.85	15.40	-1.35	17.04
2020-07	14.35	17.90	21.60	14.20	3.65	17.06
2020-06	14.00	14.25	16.15	13.80	1.30	14.38
2020-05	12.90	13.90	15.25	12.85	0.85	13.97
2020-04	11.95	13.05	13.65	11.95	1.10	12.54
2020-03	14.90	11.95	16.05	10.75	-2.55	12.90
2020-02	14.30	14.50	15.35	13.65	0.50	14.29
2020-01	13.35	14.00	15.80	13.20	0.70	13.45
2019-12	13.35	13.30	13.50	13.15	0.00	13.21
2019-11	13.25	13.30	13.65	13.05	0.05	13.28
2019-10	13.25	13.25	13.45	13.10	0.00	13.26
2019-09	13.00	13.25	13.35	13.00	0.15	13.19
2019-08	13.10	13.10	13.15	12.75	0.00	12.95
2019-07	13.05	13.10	13.45	13.05	0.05	13.17
2019-06	13.30	13.05	13.65	13.00	0.20	13.37
2019-05	13.00	13.40	13.65	12.85	0.40	13.23
2019-04	13.25	13.00	13.30	12.95	-0.25	13.15
2019-03	13.20	13.25	13.50	13.00	-0.05	13.21
2019-02	12.65	13.30	13.90	12.55	0.65	13.19
2019-01	12.35	12.65	13.25	12.30	0.30	12.56
2018-12	13.05	12.35	13.10	12.25	-0.65	12.61
2018-11	12.15	13.00	13.15	12.00	0.85	12.34
2018-10	13.50	12.15	13.65	11.90	-1.45	12.84
2018-09	13.60	13.50	14.05	13.20	-0.10	13.52
2018-08	13.65	13.60	14.10	13.45	-0.05	13.68
2018-07	13.65	13.65	14.85	13.10	0.15	13.67
2018-06	14.15	13.50	14.80	13.45	0.15	14.14
2018-05	14.25	14.15	14.90	13.90	-0.10	14.22
2018-04	14.60	14.25	16.10	13.90	-0.40	14.43
2018-03	13.85	14.65	15.00	13.75	0.80	13.96
2018-02	13.75	13.85	14.20	13.10	0.15	13.72
2018-01	13.95	13.70	14.95	13.70	-0.20	14.03
2017-12	14.00	13.90	14.20	13.60	-0.10	13.80
2017-11	13.45	14.00	15.25	13.35	0.55	13.71
2017-10	13.50	13.45	13.75	13.40	-0.10	13.59
2017-09	13.65	13.55	13.80	13.45	-0.10	13.62
2017-08	13.55	13.65	13.70	13.25	0.10	13.48
2017-07	14.05	13.55	14.35	13.50	0.05	13.74
2017-06	14.15	14.05	14.25	13.85	-0.10	14.09
2017-05	14.05	14.15	14.25	13.65	0.10	13.97
2017-04	13.95	14.05	14.15	13.85	0.10	13.96
2017-03	14.10	13.95	14.30	13.75	-0.15	14.05
2017-02	14.00	14.10	14.80	13.85	0.10	14.22
2017-01	13.75	14.00	14.35	13.65	0.30	13.88
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平