神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	132,915	19,429	6.84	78,100	58.76	22	9	1	1	11	54.10	22.50
20231124	132,915	19,428	6.84	78,111	58.77	22	8	2	1	11	54.11	22.00
20231117	132,915	19,498	6.82	78,033	58.71	22	10	0	1	11	54.11	21.65
20231110	132,915	19,575	6.79	78,335	58.94	23	11	0	1	11	54.11	21.55
20231103	132,915	19,190	6.93	79,074	59.49	23	8	2	2	11	54.11	21.90
20231027	132,915	19,146	6.94	78,475	59.04	22	9	0	1	12	54.90	20.95
20231020	132,915	19,152	6.94	78,901	59.36	23	10	0	1	12	54.90	20.75
20231013	132,915	19,128	6.95	78,959	59.41	23	10	0	1	12	54.90	21.00
20231006	132,915	19,132	6.95	78,970	59.41	23	10	0	1	12	54.90	20.75
20230928	132,915	19,062	6.97	78,967	59.41	23	10	0	1	12	54.90	20.45
20230922	132,915	19,057	6.97	79,247	59.62	24	11	0	1	12	54.90	20.50
20230915	132,915	19,016	6.99	80,123	60.28	25	11	1	1	12	54.93	21.10
20230908	132,915	19,019	6.99	80,230	60.36	25	11	1	1	12	54.94	21.25
20230901	132,915	18,999	7.00	80,298	60.41	25	10	2	1	12	54.94	21.35
20230825	132,915	19,006	6.99	80,260	60.38	25	11	1	1	12	54.97	20.95
20230818	132,915	19,028	6.99	80,754	60.76	26	11	2	1	12	54.98	20.60
20230811	132,915	19,011	6.99	80,734	60.74	26	11	2	1	12	54.96	21.00
20230804	132,915	18,944	7.02	81,203	61.09	26	12	1	1	12	55.38	21.00
20230728	132,915	18,906	7.03	81,430	61.26	26	10	3	1	12	55.35	21.85
20230721	132,915	18,874	7.04	81,946	61.65	27	11	3	2	11	54.59	21.45
20230714	132,915	18,717	7.10	82,654	62.19	26	11	2	1	12	56.24	21.55
20230707	132,915	18,724	7.10	82,553	62.11	26	10	4	0	12	56.24	22.35
20230630	132,915	18,697	7.11	82,975	62.43	27	11	4	0	12	56.24	23.10
20230621	132,915	18,641	7.13	84,636	63.68	30	14	4	0	12	56.26	24.35
20230616	132,915	18,643	7.13	84,513	63.58	29	12	5	0	12	56.27	24.60
20230609	132,915	18,667	7.12	84,422	63.52	29	13	3	1	12	56.27	25.10
20230602	132,915	18,748	7.09	82,972	62.42	26	10	4	0	12	56.27	24.45
20230526	132,915	18,955	7.01	82,692	62.21	26	10	4	0	12	56.24	23.00
20230519	132,915	19,051	6.98	82,037	61.72	25	10	3	1	11	55.46	22.85
20230512	132,915	19,489	6.82	81,093	61.01	24	10	2	1	11	55.46	22.75
20230505	132,915	19,485	6.82	79,746	60.00	22	9	2	0	11	55.46	22.40
20230428	132,915	19,725	6.74	79,811	60.05	22	9	2	0	11	55.46	21.40
20230421	132,915	19,822	6.71	79,322	59.68	21	8	2	0	11	55.49	20.10
20230414	132,915	19,843	6.70	79,272	59.64	21	8	2	0	11	55.49	20.30
20230407	132,915	19,836	6.70	79,282	59.65	21	8	2	0	11	55.49	19.75
20230331	132,915	19,838	6.70	79,282	59.65	21	8	2	0	11	55.49	19.65
20230324	132,915	19,826	6.70	79,697	59.96	22	9	2	0	11	55.49	19.70
20230317	132,915	19,812	6.71	79,701	59.96	22	9	2	0	11	55.49	19.55
20230310	132,915	19,675	6.76	79,696	59.96	22	9	2	0	11	55.49	19.65
20230303	132,915	19,679	6.75	79,729	59.98	22	9	2	0	11	55.51	19.95
20230224	132,915	19,652	6.76	79,871	60.09	22	9	2	0	11	55.55	19.60
20230217	132,915	19,636	6.77	80,059	60.23	22	9	2	0	11	55.71	19.60
20230210	132,915	19,624	6.77	80,091	60.26	22	9	2	0	11	55.74	19.55
20230203	132,915	19,644	6.77	79,611	59.90	21	8	2	0	11	55.74	19.80
20230117	132,915	19,701	6.75	79,622	59.90	21	8	2	0	11	55.74	19.25
20230113	132,915	19,727	6.74	79,629	59.91	21	8	2	0	11	55.74	19.35
20230106	132,915	19,737	6.73	79,608	59.89	21	8	2	0	11	55.74	19.75
20221230	132,915	19,801	6.71	79,608	59.89	21	8	2	0	11	55.74	19.75
20221223	132,915	19,834	6.70	79,573	59.87	21	8	2	0	11	55.70	19.40
20221216	132,915	19,865	6.69	79,363	59.71	21	8	2	0	11	55.52	19.25
20221209	132,915	20,001	6.65	77,924	58.63	21	8	0	2	11	54.35	18.45
20221202	132,915	20,003	6.64	77,919	58.62	21	8	0	2	11	54.35	18.30
20221125	132,915	20,030	6.64	77,892	58.60	21	8	0	2	11	54.35	18.20
20221118	132,915	20,010	6.64	77,882	58.59	21	8	1	1	11	54.35	18.05
20221111	132,915	20,048	6.63	77,885	58.60	21	8	1	1	11	54.35	18.05
20221104	132,915	20,045	6.63	77,894	58.60	21	8	1	1	11	54.35	17.85
20221028	132,915	20,071	6.62	77,909	58.62	21	8	0	2	11	54.35	17.60
20221021	132,915	20,081	6.62	77,927	58.63	21	8	0	2	11	54.35	17.70
20221014	132,915	20,107	6.61	77,929	58.63	21	8	0	2	11	54.35	17.70
20221007	132,915	20,120	6.61	77,930	58.63	21	8	0	2	11	54.36	18.10
20220930	132,915	20,140	6.60	77,935	58.63	21	8	0	2	11	54.36	18.00
20220923	132,915	20,150	6.60	78,383	58.97	22	9	0	2	11	54.36	18.30
20220916	132,915	20,163	6.59	78,355	58.95	22	9	2	0	11	54.36	18.75
20220908	132,915	20,158	6.59	78,404	58.99	22	9	1	1	11	54.36	18.65
20220902	132,915	20,164	6.59	78,437	59.01	22	9	0	2	11	54.36	18.65
20220826	132,915	20,187	6.58	78,486	59.05	22	9	0	2	11	54.36	18.55
20220819	132,915	20,199	6.58	78,457	59.03	22	9	0	2	11	54.36	18.05
20220812	132,915	20,199	6.58	77,952	58.65	21	8	1	1	11	54.36	18.00
20220805	132,915	20,195	6.58	77,956	58.65	21	8	1	1	11	54.37	17.80
20220729	132,915	20,224	6.57	77,923	58.63	21	8	2	0	11	54.37	17.90
20220722	132,915	20,214	6.58	77,474	58.29	20	7	2	0	11	54.37	17.60
20220715	132,915	20,194	6.58	77,475	58.29	20	7	2	0	11	54.37	17.15
20220708	132,915	20,221	6.57	77,395	58.23	20	7	2	0	11	54.37	17.00
20220701	132,915	20,212	6.58	77,365	58.21	20	7	2	0	11	54.37	16.75
20220624	132,915	20,111	6.61	78,209	58.84	20	7	2	0	11	55.02	19.05
20220617	132,915	20,070	6.62	78,330	58.93	20	7	2	0	11	55.17	19.10
20220610	132,915	20,084	6.62	78,316	58.92	20	7	2	0	11	55.17	19.55
20220602	132,915	20,121	6.61	78,316	58.92	20	7	2	0	11	55.17	19.55
20220527	132,915	20,188	6.58	78,280	58.89	20	7	2	0	11	55.17	19.40
20220520	132,915	20,244	6.57	78,300	58.91	20	7	2	0	11	55.17	19.35
20220513	132,915	20,326	6.54	78,183	58.82	20	7	2	0	11	55.17	19.15
20220506	132,915	20,367	6.53	78,489	59.05	21	9	1	0	11	55.18	20.25
20220429	132,915	20,596	6.45	77,618	58.40	19	7	1	0	11	55.18	20.90
20220422	132,915	19,994	6.65	76,008	57.19	19	7	2	0	10	53.25	22.30
20220415	132,915	19,986	6.65	75,558	56.85	18	6	1	1	10	53.25	19.80
20220408	132,915	19,950	6.66	75,642	56.91	18	6	1	1	10	53.30	19.90
20220401	132,915	19,920	6.67	75,646	56.91	18	6	1	1	10	53.30	19.80
20220325	132,915	19,891	6.68	75,661	56.92	18	6	1	1	10	53.30	19.90
20220318	132,915	19,951	6.66	75,694	56.95	19	6	2	1	10	52.83	20.00
20220311	132,915	19,919	6.67	75,716	56.97	19	6	1	1	11	53.32	19.60
20220304	132,915	19,871	6.69	75,740	56.98	19	6	1	1	11	53.32	20.00
20220225	132,915	20,000	6.65	75,236	56.60	19	6	1	1	11	52.97	20.00
20220218	132,915	19,927	6.67	75,312	56.66	19	5	2	1	11	52.97	19.75
20220211	132,915	19,915	6.67	75,793	57.02	20	6	2	1	11	52.97	19.75
20220126	132,915	19,984	6.65	75,234	56.60	19	6	1	1	11	52.97	18.90
20220121	132,915	19,998	6.65	75,234	56.60	19	6	1	1	11	52.97	19.05
20220114	132,915	20,019	6.64	75,242	56.61	19	5	2	1	11	52.97	19.40
20220107	132,915	19,841	6.70	75,294	56.65	19	5	2	1	11	52.97	19.40
20211230	132,915	19,817	6.71	75,292	56.65	19	5	2	1	11	52.97	19.55
20211224	132,915	19,850	6.70	75,250	56.62	19	6	1	1	11	52.91	19.55
20211217	132,915	19,919	6.67	75,107	56.51	20	6	2	1	11	52.49	19.35
20211210	132,915	20,004	6.64	74,644	56.16	20	6	2	1	11	52.14	19.45
20211203	132,915	20,074	6.62	74,711	56.21	20	6	2	1	11	52.11	18.95
20211126	132,915	20,046	6.63	74,792	56.27	21	7	2	1	11	51.85	19.30
20211119	132,915	20,089	6.62	74,849	56.31	21	7	2	1	11	51.81	19.20
20211112	132,915	20,131	6.60	74,633	56.15	20	5	3	0	12	52.59	19.10
20211105	132,915	20,199	6.58	74,653	56.17	20	5	3	0	12	52.62	19.55
20211029	132,915	20,308	6.54	74,628	56.15	20	5	3	0	12	52.61	19.25
20211022	132,915	20,384	6.52	74,597	56.12	20	5	2	1	12	52.49	19.10
20211015	132,915	20,484	6.49	74,099	55.75	20	6	2	0	12	52.29	18.95
20211008	132,915	20,502	6.48	74,090	55.74	20	6	2	0	12	52.28	18.85
20211001	132,915	20,556	6.47	73,796	55.52	20	6	2	0	12	52.06	18.55
20210924	132,915	20,663	6.43	73,862	55.57	21	7	3	0	11	51.25	18.80
20210917	132,915	20,689	6.42	73,849	55.56	21	7	3	0	11	51.25	18.75
20210910	132,915	20,751	6.41	73,825	55.54	21	7	3	0	11	51.26	18.30
20210903	132,915	20,763	6.40	74,096	55.75	21	6	3	1	11	51.25	18.50
20210827	132,915	20,777	6.40	73,791	55.52	21	7	2	1	11	51.22	17.90
20210820	132,915	20,789	6.39	73,774	55.50	21	7	2	1	11	51.22	17.25
20210813	132,915	20,829	6.38	73,391	55.22	20	6	2	1	11	51.22	18.45
20210806	132,915	20,926	6.35	72,581	54.61	19	5	3	0	11	51.04	19.15
20210730	132,915	20,932	6.35	72,780	54.76	20	6	2	1	11	50.77	19.85
20210723	132,915	21,032	6.32	72,799	54.77	20	6	2	1	11	50.77	19.75
20210716	132,915	21,031	6.32	72,303	54.40	19	5	2	1	11	50.80	19.65
20210709	132,915	21,118	6.29	72,608	54.63	20	6	2	1	11	50.80	19.85
20210702	132,915	21,150	6.28	72,652	54.66	20	6	2	1	11	50.79	20.15
20210625	132,915	21,324	6.23	72,633	54.65	20	6	2	1	11	50.79	20.15
20210618	132,915	21,505	6.18	73,454	55.26	21	6	3	1	11	50.79	20.25
20210611	132,915	21,687	6.13	73,420	55.24	21	6	3	1	11	50.78	20.60
20210604	132,915	21,660	6.14	73,469	55.28	20	4	4	0	12	51.74	21.20
20210528	132,915	22,055	6.03	72,326	54.42	20	5	3	1	11	50.16	20.55
20210521	132,915	22,676	5.86	71,958	54.14	20	5	4	0	11	49.95	20.55
20210514	132,915	21,049	6.31	76,460	57.53	25	9	2	1	13	52.24	21.25
20210507	132,915	19,846	6.70	75,670	56.93	24	8	3	1	12	51.61	19.60
20210429	132,915	19,823	6.71	76,358	57.45	25	8	3	2	12	51.59	20.65
20210423	132,915	20,224	6.57	74,706	56.21	24	8	3	3	10	49.47	20.60
20210416	132,915	20,302	6.55	75,193	56.57	25	9	2	4	10	49.47	19.10
20210409	132,915	20,242	6.57	75,806	57.03	26	10	1	4	11	50.22	18.80
20210401	132,915	20,254	6.56	75,473	56.78	25	9	2	3	11	50.23	18.70
20210326	132,915	20,262	6.56	76,219	57.34	26	10	1	4	11	50.24	18.70
20210319	132,915	20,287	6.55	76,530	57.58	27	11	1	5	10	49.47	18.75
20210312	132,915	20,292	6.55	75,440	56.76	25	9	3	3	10	49.47	18.50
20210305	132,915	20,347	6.53	75,004	56.43	25	9	3	3	10	49.47	18.50
20210226	132,915	20,581	6.46	73,656	55.42	23	8	3	2	10	49.48	18.40
20210219	132,915	20,763	6.40	71,695	53.94	23	8	2	3	10	47.88	18.25
20210209	132,915	20,767	6.40	72,315	54.41	26	11	2	3	10	47.41	16.75
20210205	132,915	20,785	6.39	72,182	54.31	26	12	1	3	10	47.26	16.75
20210129	132,915	20,838	6.38	72,222	54.34	27	12	2	3	10	47.00	16.50
20210122	132,915	20,855	6.37	72,136	54.27	27	13	1	3	10	46.93	16.40
20210115	132,915	20,855	6.37	70,924	53.36	24	8	3	3	10	46.77	16.60
20210108	132,915	20,920	6.35	71,238	53.60	24	8	2	3	11	47.54	17.35
20201231	132,915	21,014	6.33	71,286	53.63	25	9	3	3	10	46.78	17.45
20201225	132,915	21,206	6.27	71,098	53.49	25	10	2	3	10	46.78	17.10
20201218	132,915	21,239	6.26	71,328	53.66	26	11	3	2	10	46.78	16.90
20201211	132,915	21,266	6.25	71,002	53.42	25	10	3	2	10	46.79	16.65
20201204	132,915	21,187	6.27	71,400	53.72	25	9	3	3	10	46.79	16.90
20201127	132,915	21,218	6.26	72,212	54.33	26	11	2	2	11	47.69	17.20
20201120	132,915	21,251	6.25	72,667	54.67	26	10	2	2	12	48.45	17.25
20201113	132,915	21,265	6.25	72,055	54.21	26	12	1	2	11	47.68	17.35
20201106	132,915	21,170	6.28	72,463	54.52	27	11	4	2	10	46.80	18.20
20201030	132,915	21,537	6.17	71,546	53.83	26	12	2	2	10	46.80	17.25
20201023	132,915	21,592	6.16	70,471	53.02	24	10	2	2	10	46.80	16.85
20201016	132,915	21,712	6.12	70,222	52.83	24	11	1	2	10	46.81	16.20
20201008	132,915	21,784	6.10	70,018	52.68	23	9	2	2	10	46.81	16.50
20200930	132,915	21,822	6.09	69,927	52.61	23	10	1	2	10	46.81	16.25
20200925	132,915	21,870	6.08	69,557	52.33	22	8	2	2	10	46.81	16.10
20200918	132,915	21,644	6.14	71,858	54.06	26	10	4	2	10	46.81	17.45
20200911	132,915	21,862	6.08	70,200	52.82	23	7	5	1	10	46.81	16.85
20200904	132,915	21,894	6.07	70,332	52.92	23	7	3	3	10	46.81	16.65
20200828	132,915	22,038	6.03	70,495	53.04	23	7	3	2	11	47.68	16.65
20200821	132,915	22,215	5.98	70,929	53.36	24	9	2	2	11	47.72	16.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.49	9.29	5.50	2.92	2.66	2.33	1.53	1.69	5.03	6.05	3.68	3.52	0.50	0.63	54.10
20231124	0.49	9.23	5.52	2.92	2.72	2.50	1.47	1.66	5.25	5.71	3.72	3.09	0.93	0.63	54.11
20231117	0.49	9.29	5.51	3.00	2.62	2.50	1.55	1.66	5.19	5.70	3.72	3.94	0.00	0.64	54.11
20231110	0.49	9.39	5.45	3.02	2.74	2.38	1.59	1.66	5.19	5.52	3.56	4.17	0.00	0.64	54.11
20231103	0.49	8.97	5.35	2.92	2.48	2.45	1.43	1.65	5.01	5.69	4.03	3.07	0.93	1.36	54.11
20231027	0.49	8.90	5.34	2.93	2.65	2.42	1.59	1.51	4.86	5.75	4.45	3.49	0.00	0.64	54.90
20231020	0.49	8.92	5.31	2.93	2.64	2.45	1.59	1.48	4.85	5.74	4.19	3.81	0.00	0.64	54.90
20231013	0.49	8.89	5.27	2.89	2.59	2.51	1.48	1.45	4.93	6.00	4.04	3.85	0.00	0.64	54.90
20231006	0.49	8.89	5.25	2.93	2.60	2.41	1.63	1.35	5.00	5.92	4.05	3.86	0.00	0.64	54.90
20230928	0.49	8.82	5.25	2.88	2.51	2.43	1.58	1.43	5.00	5.85	4.30	3.86	0.00	0.63	54.90
20230922	0.49	8.80	5.26	2.87	2.43	2.38	1.57	1.35	5.05	5.49	4.63	4.07	0.00	0.63	54.90
20230915	0.49	8.76	5.18	2.83	2.41	2.43	1.53	1.31	4.93	5.40	4.40	4.20	0.51	0.63	54.92
20230908	0.49	8.73	5.18	2.81	2.33	2.45	1.50	1.42	5.11	5.19	4.37	4.26	0.51	0.64	54.93
20230901	0.49	8.66	5.18	2.86	2.26	2.57	1.42	1.38	4.93	5.40	4.39	3.85	0.97	0.64	54.94
20230825	0.49	8.68	5.19	2.90	2.26	2.57	1.41	1.38	4.86	5.44	4.38	4.27	0.48	0.64	54.97
20230818	0.49	8.69	5.15	2.93	2.36	2.52	1.24	1.48	4.83	5.08	4.42	4.17	0.96	0.64	54.97
20230811	0.49	8.68	5.12	2.89	2.35	2.60	1.31	1.56	4.71	4.61	4.89	4.16	0.97	0.63	54.96
20230804	0.49	8.53	5.14	2.88	2.24	2.63	1.30	1.56	4.42	4.58	5.09	4.59	0.48	0.63	55.37
20230728	0.49	8.47	5.03	2.86	2.26	2.41	1.36	1.51	4.34	4.77	5.19	3.84	1.44	0.62	55.35
20230721	0.49	8.46	4.95	2.80	2.26	2.38	1.31	1.56	4.50	4.71	4.88	4.23	1.50	1.31	54.59
20230714	0.48	8.22	4.84	2.65	2.08	2.32	1.20	1.62	4.49	5.56	4.32	4.22	1.11	0.60	56.23
20230707	0.48	8.22	4.87	2.53	2.08	2.22	1.23	1.48	4.46	5.11	5.15	3.80	2.06	0.00	56.23
20230630	0.48	8.16	4.77	2.45	2.13	2.17	1.18	1.52	4.58	5.13	4.93	4.11	2.07	0.00	56.23
20230621	0.48	8.09	4.76	2.50	2.15	2.20	1.19	1.63	4.70	4.97	3.61	5.28	2.12	0.00	56.26
20230616	0.48	8.09	4.77	2.52	2.07	2.14	1.24	1.61	4.79	4.78	3.88	4.63	2.67	0.00	56.26
20230609	0.48	8.16	4.74	2.35	2.14	2.19	1.22	1.53	4.62	4.87	4.11	4.93	1.63	0.66	56.27
20230602	0.48	8.24	4.78	2.40	2.26	2.29	1.42	1.58	4.95	4.59	4.53	3.91	2.23	0.00	56.27
20230526	0.48	8.43	4.87	2.43	2.24	2.29	1.48	1.73	5.01	4.35	4.41	3.81	2.16	0.00	56.23
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	22.70	22.55	23.00	22.45	0.05	22.59	2,503	-
2023-11	21.50	22.50	22.85	21.20	1.10	21.95	19,193	14.44
2023-10	20.70	21.40	22.20	20.35	0.95	20.81	4,591	3.45
2023-09	21.35	20.45	21.80	20.35	-0.90	20.99	3,822	2.88
2023-08	21.70	21.35	21.70	20.30	-0.35	20.97	6,066	4.56
2023-07	22.95	21.70	23.30	21.30	-1.40	22.04	9,582	7.21
2023-06	24.25	23.10	26.35	22.70	-0.45	24.57	12,346	9.29
2023-05	21.60	24.15	24.25	21.40	2.75	22.95	21,334	16.05
2023-04	19.65	21.40	21.85	19.65	1.75	20.35	6,702	5.04
2023-03	19.75	19.65	20.15	19.40	0.05	19.71	3,665	2.76
2023-02	19.60	19.60	20.25	19.40	-0.05	19.69	3,568	2.68
2023-01	19.85	19.65	19.90	19.25	-0.10	19.57	2,451	1.84
2022-12	18.30	19.75	20.55	17.90	1.55	19.02	16,428	12.36
2022-11	17.70	18.20	18.35	17.65	0.45	18.06	3,933	2.96
2022-10	17.95	17.75	18.40	17.05	-0.25	17.81	3,398	2.56
2022-09	18.90	18.00	19.65	17.20	-0.95	18.41	4,828	3.63
2022-08	17.90	18.95	19.15	17.50	1.05	18.10	4,397	3.31
2022-07	17.45	17.90	18.05	16.60	0.45	17.30	3,990	3.00
2022-06	19.70	17.45	19.75	17.15	-1.10	19.08	6,138	4.62
2022-05	21.05	19.55	21.05	18.55	-1.35	19.49	9,212	6.93
2022-04	19.90	20.90	24.20	19.55	1.00	20.40	45,684	34.37
2022-03	20.05	19.90	20.30	19.35	-0.10	19.87	7,458	5.61
2022-02	19.20	20.00	20.10	19.00	1.10	19.61	4,978	3.75
2022-01	19.55	18.90	20.10	18.80	-0.65	19.35	5,934	4.46
2021-12	19.10	19.55	19.80	18.80	0.45	19.34	5,539	4.17
2021-11	19.35	19.10	19.75	18.95	-0.20	19.33	5,228	3.93
2021-10	18.90	19.25	19.35	18.15	0.25	18.94	4,100	3.08
2021-09	18.35	19.00	19.15	18.00	0.65	18.66	4,599	3.46
2021-08	19.95	18.35	20.00	16.80	-0.55	18.35	7,111	5.35
2021-07	20.15	19.85	20.40	19.05	-0.15	19.78	11,770	8.85
2021-06	20.65	20.00	22.75	19.80	-0.50	20.50	28,164	21.19
2021-05	20.70	20.50	24.95	19.00	-0.15	20.63	92,967	69.94
2021-04	18.70	20.65	21.95	17.95	2.40	19.70	42,737	32.15
2021-03	18.55	18.70	19.20	18.35	0.30	18.74	15,755	11.85
2021-02	16.50	18.40	18.85	16.20	2.00	17.43	20,710	15.58
2021-01	17.50	16.50	18.10	16.40	-0.55	16.98	13,695	10.30
2020-12	17.30	17.45	17.70	16.55	0.15	17.01	14,224	10.70
2020-11	17.30	17.30	18.40	13.40	0.15	17.23	19,987	15.04
2020-10	16.15	17.25	17.75	16.10	1.00	16.67	14,606	10.99
2020-09	16.60	16.25	18.40	15.90	-0.30	16.90	37,420	28.15
2020-08	18.20	16.55	18.85	15.40	-1.35	17.04	36,695	27.61
2020-07	14.35	17.90	21.60	14.20	3.65	17.06	143,295	107.81
2020-06	14.00	14.25	16.15	13.80	1.30	14.38	55,503	41.76
2020-05	12.90	13.90	15.25	12.85	0.85	13.97	45,490	34.22
2020-04	11.95	13.05	13.65	11.95	1.10	12.54	17,640	13.27
2020-03	14.90	11.95	16.05	10.75	-2.55	12.90	37,228	28.01
2020-02	14.30	14.50	15.35	13.65	0.50	14.29	52,904	39.80
2020-01	13.35	14.00	15.80	13.20	0.70	13.45	16,702	12.57
2019-12	13.35	13.30	13.50	13.15	0.00	13.21	2,945	2.22
2019-11	13.25	13.30	13.65	13.05	0.05	13.28	4,666	3.51
2019-10	13.25	13.25	13.45	13.10	0.00	13.26	2,189	1.65
2019-09	13.00	13.25	13.35	13.00	0.15	13.19	1,952	1.47
2019-08	13.10	13.10	13.15	12.75	0.00	12.95	1,422	1.07
2019-07	13.05	13.10	13.45	13.05	0.05	13.17	2,670	2.01
2019-06	13.30	13.05	13.65	13.00	0.20	13.37	3,470	2.61
2019-05	13.00	13.40	13.65	12.85	0.40	13.23	6,286	4.73
2019-04	13.25	13.00	13.30	12.95	-0.25	13.15	1,924	1.45
2019-03	13.20	13.25	13.50	13.00	-0.05	13.21	4,997	3.76
2019-02	12.65	13.30	13.90	12.55	0.65	13.19	8,226	6.19
2019-01	12.35	12.65	13.25	12.30	0.30	12.56	3,135	2.36
2018-12	13.05	12.35	13.10	12.25	-0.65	12.61	2,149	1.62
2018-11	12.15	13.00	13.15	12.00	0.85	12.34	3,090	2.32
2018-10	13.50	12.15	13.65	11.90	-1.45	12.84	2,990	2.25
2018-09	13.60	13.50	14.05	13.20	-0.10	13.52	3,216	2.42
2018-08	13.65	13.60	14.10	13.45	-0.05	13.68	3,100	2.33
2018-07	13.65	13.65	14.85	13.10	0.15	13.67	11,934	8.98
2018-06	14.15	13.50	14.80	13.45	0.15	14.14	11,644	8.76
2018-05	14.25	14.15	14.90	13.90	-0.10	14.22	10,108	7.60
2018-04	14.60	14.25	16.10	13.90	-0.40	14.43	26,456	19.90
2018-03	13.85	14.65	15.00	13.75	0.80	13.96	11,801	8.88
2018-02	13.75	13.85	14.20	13.10	0.15	13.72	2,938	2.21
2018-01	13.95	13.70	14.95	13.70	-0.20	14.03	13,100	9.86
2017-12	14.00	13.90	14.20	13.60	-0.10	13.80	4,413	3.32
2017-11	13.45	14.00	15.25	13.35	0.55	13.71	11,557	8.69
2017-10	13.50	13.45	13.75	13.40	-0.10	13.59	1,629	1.23
2017-09	13.65	13.55	13.80	13.45	-0.10	13.62	2,703	2.03
2017-08	13.55	13.65	13.70	13.25	0.10	13.48	1,954	1.47
2017-07	14.05	13.55	14.35	13.50	0.05	13.74	2,458	1.85
2017-06	14.15	14.05	14.25	13.85	-0.10	14.09	2,753	2.07
2017-05	14.05	14.15	14.25	13.65	0.10	13.97	2,324	1.75
2017-04	13.95	14.05	14.15	13.85	0.10	13.96	2,278	1.71
2017-03	14.10	13.95	14.30	13.75	-0.15	14.05	4,386	3.30
2017-02	14.00	14.10	14.80	13.85	0.10	14.22	5,326	4.01
2017-01	13.75	14.00	14.35	13.65	0.30	13.88	2,593	1.95
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平