網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1459 聯發
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1459 聯發
3/24:
8.89 ▽-0.03
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230317
358,629
16,588
21.62
288,234
80.37
69
14
13
6
36
74.42
8.85
20230310
358,629
16,499
21.74
288,257
80.38
69
14
13
5
37
74.70
9.08
20230303
358,629
16,369
21.91
288,181
80.36
69
15
12
6
36
74.42
8.68
20230224
358,629
16,358
21.92
288,180
80.36
69
15
12
6
36
74.43
8.62
20230217
358,629
16,333
21.96
288,182
80.36
69
15
12
6
36
74.43
8.60
20230210
358,629
16,323
21.97
288,182
80.36
69
15
12
6
36
74.43
8.49
20230203
358,629
16,277
22.03
288,174
80.35
69
15
12
6
36
74.43
8.64
20230117
358,629
16,205
22.13
288,587
80.47
70
16
12
6
36
74.43
8.30
20230113
358,629
16,210
22.12
288,578
80.47
70
16
12
6
36
74.43
8.38
20230106
358,629
16,224
22.10
288,478
80.44
70
17
11
6
36
74.43
8.30
20221230
358,629
16,221
22.11
288,478
80.44
70
17
11
6
36
74.43
8.24
20221223
358,629
16,192
22.15
288,467
80.44
70
17
11
6
36
74.43
8.37
20221216
358,629
16,180
22.16
287,971
80.30
69
15
12
6
36
74.39
8.30
20221209
358,629
16,159
22.19
287,973
80.30
69
15
12
6
36
74.39
8.51
20221202
358,629
16,149
22.21
287,977
80.30
69
15
12
6
36
74.39
8.59
20221125
358,629
16,146
22.21
287,903
80.28
69
15
12
6
36
74.39
8.20
20221118
358,629
16,134
22.23
287,868
80.27
69
15
12
6
36
74.39
8.18
20221111
358,629
16,138
22.22
287,880
80.27
69
15
12
6
36
74.39
8.24
20221104
358,629
16,122
22.24
287,889
80.27
69
15
12
6
36
74.39
8.49
20221028
358,629
16,118
22.25
287,896
80.28
69
15
12
6
36
74.39
8.15
20221021
358,629
16,123
22.24
287,826
80.26
69
15
12
6
36
74.38
8.03
20221014
358,629
15,999
22.42
287,815
80.25
69
15
12
6
36
74.39
8.18
20221007
358,629
15,912
22.54
287,582
80.19
69
15
13
5
36
74.39
8.52
20220930
358,629
15,922
22.52
287,521
80.17
69
15
13
5
36
74.39
8.56
20220923
358,629
15,963
22.47
287,424
80.15
69
15
13
6
35
74.10
9.05
20220916
358,629
15,941
22.50
287,420
80.14
70
16
12
6
36
74.17
9.06
20220908
358,629
15,935
22.51
287,303
80.11
70
16
12
7
35
73.88
9.32
20220902
358,629
15,942
22.50
287,315
80.11
70
16
12
7
35
73.88
9.47
20220826
358,629
15,970
22.46
286,686
79.94
69
15
13
6
35
73.88
9.32
20220819
358,629
15,964
22.46
286,653
79.93
69
16
12
6
35
73.93
9.15
20220812
358,629
15,856
22.62
286,533
79.90
69
15
13
6
35
73.89
9.77
20220805
358,629
15,853
22.62
286,016
79.75
68
14
13
6
35
73.89
9.59
20220729
358,629
15,836
22.65
285,998
79.75
68
14
13
6
35
73.89
9.14
20220722
358,629
15,856
22.62
285,879
79.71
68
15
13
5
35
73.89
9.17
20220715
358,629
15,849
22.63
286,080
79.77
69
16
14
4
35
73.89
9.12
20220708
358,629
15,855
22.62
286,261
79.82
69
16
13
5
35
73.89
9.70
20220701
358,629
15,908
22.54
285,741
79.68
68
14
14
5
35
73.86
9.66
20220624
358,629
15,935
22.51
285,347
79.57
68
15
13
5
35
73.79
10.05
20220617
358,629
15,982
22.44
285,979
79.74
69
15
14
5
35
73.79
10.45
20220610
358,629
16,030
22.37
285,566
79.63
68
15
13
5
35
73.80
11.15
20220602
358,629
15,855
22.62
286,652
79.93
69
14
15
5
35
73.83
11.70
20220527
358,629
15,784
22.72
286,118
79.78
69
16
13
5
35
73.83
9.90
20220520
358,629
15,770
22.74
286,168
79.80
69
16
13
5
35
73.83
9.97
20220513
358,629
15,777
22.73
286,138
79.79
69
16
13
5
35
73.83
9.93
20220506
358,629
15,824
22.66
286,095
79.77
71
17
13
6
35
73.47
10.00
20220429
358,629
15,839
22.64
285,954
79.74
71
17
13
6
35
73.42
10.05
20220422
358,629
15,892
22.57
285,211
79.53
69
15
13
5
36
73.72
11.00
20220415
358,629
15,918
22.53
285,258
79.54
69
15
13
5
36
73.72
11.05
20220408
358,629
15,943
22.49
284,868
79.43
68
14
12
7
35
73.47
11.25
20220401
358,629
15,963
22.47
284,951
79.46
68
14
12
7
35
73.47
11.30
20220325
358,629
15,935
22.51
284,867
79.43
68
14
12
7
35
73.47
11.50
20220318
358,629
15,987
22.43
284,083
79.21
68
14
12
7
35
73.26
11.95
20220311
358,629
16,044
22.35
283,377
79.02
67
14
11
7
35
73.25
11.45
20220304
358,629
16,107
22.27
283,375
79.02
67
14
11
7
35
73.25
11.70
20220225
358,629
16,137
22.22
283,253
78.98
67
14
11
7
35
73.22
11.80
20220218
358,629
16,151
22.20
283,229
78.98
67
14
11
7
35
73.22
11.85
20220211
358,629
16,169
22.18
282,781
78.85
66
13
11
7
35
73.23
12.10
20220126
358,629
16,169
22.18
283,339
79.01
67
13
12
7
35
73.25
11.60
20220121
358,629
16,216
22.12
283,258
78.98
67
13
13
6
35
73.25
12.05
20220114
358,629
16,266
22.05
283,295
78.99
67
13
13
6
35
73.25
12.20
20220107
358,629
16,346
21.94
283,514
79.05
67
13
12
7
35
73.26
12.20
20211230
358,629
16,302
22.00
283,562
79.07
67
13
12
7
35
73.25
12.85
20211224
358,629
16,309
21.99
283,634
79.09
68
15
12
6
35
73.23
12.70
20211217
358,629
16,286
22.02
283,687
79.10
68
15
11
7
35
73.23
13.05
20211210
358,629
16,261
22.05
283,813
79.14
68
14
12
7
35
73.22
13.40
20211203
358,629
16,287
22.02
283,705
79.11
68
15
11
7
35
73.21
13.25
20211126
358,629
16,295
22.01
283,696
79.11
68
15
11
7
35
73.21
13.25
20211119
358,629
16,365
21.91
283,687
79.10
68
14
12
7
35
73.19
13.85
20211112
358,629
16,506
21.73
284,327
79.28
69
15
12
7
35
73.19
13.25
20211105
358,629
16,596
21.61
284,094
79.22
68
14
11
8
35
73.18
12.35
20211029
358,629
16,694
21.48
284,016
79.19
68
14
11
8
35
73.16
12.25
20211022
358,629
16,745
21.42
284,014
79.19
68
14
11
8
35
73.15
12.35
20211015
358,629
16,836
21.30
284,488
79.33
69
15
11
8
35
73.15
11.75
20211008
358,629
16,867
21.26
284,301
79.27
69
15
11
8
35
73.15
11.90
20211001
358,629
16,824
21.32
284,322
79.28
69
15
13
6
35
73.15
12.35
20210924
358,629
16,757
21.40
284,740
79.40
69
14
12
7
36
73.43
11.50
20210917
358,629
16,790
21.36
284,727
79.39
69
14
12
7
36
73.43
12.05
20210910
358,629
16,860
21.27
284,596
79.36
69
14
13
6
36
73.43
11.55
20210903
358,629
16,922
21.19
284,496
79.33
69
15
12
6
36
73.43
12.05
20210827
358,629
16,978
21.12
284,177
79.24
69
16
11
6
36
73.43
12.15
20210820
358,629
17,070
21.01
283,460
79.04
68
15
11
7
35
73.15
12.00
20210813
358,629
17,195
20.86
283,022
78.92
68
15
12
6
35
73.11
13.20
20210806
358,629
17,304
20.73
283,969
79.18
70
16
13
6
35
73.11
13.80
20210730
358,629
17,427
20.58
284,029
79.20
70
15
14
6
35
73.09
13.10
20210723
358,629
17,585
20.39
282,703
78.83
67
12
14
6
35
73.09
13.80
20210716
358,629
17,832
20.11
282,741
78.84
68
14
13
6
35
73.08
13.90
20210709
358,629
18,106
19.81
282,601
78.80
68
14
13
7
34
72.76
14.90
20210702
358,629
17,899
20.04
283,344
79.01
68
13
13
8
34
72.81
15.60
20210625
358,629
17,639
20.33
284,492
79.33
69
14
13
7
35
73.22
14.10
20210618
358,629
18,043
19.88
283,694
79.11
68
14
12
7
35
73.23
13.95
20210611
358,629
18,382
19.51
282,510
78.78
66
12
13
6
35
73.23
14.30
20210604
358,629
17,533
20.45
284,248
79.26
69
14
14
6
35
73.27
16.15
20210528
358,629
17,870
20.07
285,449
79.59
68
15
12
6
35
73.81
14.25
20210521
358,629
17,011
21.08
289,631
80.76
69
14
14
5
36
75.05
14.75
20210514
358,629
17,504
20.49
290,812
81.09
69
13
15
4
37
75.54
13.45
20210507
358,629
15,139
23.69
298,797
83.32
77
13
19
6
39
76.55
15.20
20210429
358,629
14,180
25.29
301,108
83.96
75
11
15
8
41
77.57
11.70
20210423
358,629
14,308
25.06
300,947
83.92
75
12
14
8
41
77.56
10.95
20210416
358,629
14,484
24.76
299,879
83.62
73
10
14
8
41
77.62
10.90
20210409
358,629
14,523
24.69
299,866
83.61
73
10
14
8
41
77.63
9.56
20210401
358,629
14,325
25.04
299,296
83.46
72
10
13
7
42
77.91
8.95
20210326
358,629
14,329
25.03
299,295
83.46
72
10
13
7
42
77.91
8.72
20210319
358,629
14,257
25.15
299,179
83.42
72
9
13
8
42
77.81
8.47
20210312
358,629
14,159
25.33
299,181
83.42
72
9
13
9
41
77.51
8.49
20210305
358,629
14,107
25.42
299,202
83.43
72
9
14
7
42
77.85
8.18
20210226
358,629
14,082
25.47
299,166
83.42
72
10
13
7
42
77.88
8.24
20210219
358,629
14,074
25.48
299,303
83.46
72
10
13
7
42
77.94
8.31
20210209
358,629
14,089
25.45
299,302
83.46
72
10
13
7
42
77.94
7.99
20210205
358,629
14,097
25.44
299,302
83.46
72
10
13
7
42
77.94
7.99
20210129
358,629
14,088
25.46
299,456
83.50
72
10
13
7
42
77.98
8.00
20210122
358,629
14,096
25.44
299,358
83.47
72
10
13
7
42
77.95
8.18
20210115
358,629
14,124
25.39
299,121
83.41
72
10
13
8
41
77.62
8.29
20210108
358,629
14,132
25.38
298,948
83.36
72
10
13
8
41
77.58
8.88
20201231
358,629
14,173
25.30
298,816
83.32
72
10
13
8
41
77.54
9.03
20201225
358,629
14,109
25.42
298,353
83.19
72
10
13
8
41
77.44
9.48
20201218
358,629
14,057
25.51
297,683
83.01
72
10
14
7
41
77.27
8.25
20201211
358,629
14,031
25.56
297,744
83.02
72
10
13
8
41
77.27
8.17
20201204
358,629
14,009
25.60
297,684
83.01
72
10
14
7
41
77.27
8.37
20201127
358,629
13,980
25.65
297,713
83.01
73
10
14
8
41
77.00
8.20
20201120
358,629
13,956
25.70
297,639
82.99
73
10
14
8
41
77.00
8.26
20201113
358,629
13,984
25.65
297,551
82.97
73
10
14
8
41
77.00
8.36
20201106
358,629
14,008
25.60
297,638
82.99
73
11
13
7
42
77.32
8.17
20201030
358,629
14,021
25.58
297,638
82.99
73
11
13
7
42
77.32
8.16
20201023
358,629
14,016
25.59
297,635
82.99
73
11
13
7
42
77.34
8.17
20201016
358,629
14,008
25.60
297,636
82.99
73
11
13
7
42
77.34
8.24
20201008
358,629
14,015
25.59
297,266
82.89
72
10
13
7
42
77.35
8.25
20200930
358,629
14,033
25.56
297,261
82.89
72
10
13
7
42
77.35
8.15
20200925
358,629
14,055
25.52
297,261
82.89
72
10
13
7
42
77.35
8.09
20200918
358,629
14,071
25.49
297,251
82.89
72
10
13
7
42
77.35
8.80
20200911
358,629
13,972
25.67
297,236
82.88
72
10
13
7
42
77.34
9.33
20200904
358,629
14,028
25.57
297,320
82.90
72
10
13
7
42
77.36
7.71
20200828
358,629
14,015
25.59
297,312
82.90
72
10
13
7
42
77.36
7.65
20200821
358,629
13,999
25.62
297,465
82.95
72
10
13
7
42
77.40
7.48
20200814
358,629
13,933
25.74
297,461
82.94
72
10
13
7
42
77.40
7.45
20200807
358,629
13,890
25.82
297,510
82.96
72
10
13
7
42
77.42
7.39
20200731
358,629
13,825
25.94
297,545
82.97
72
10
13
7
42
77.43
7.34
20200724
358,629
13,766
26.05
297,274
82.89
72
10
13
8
41
77.07
7.60
20200717
358,629
13,732
26.12
297,279
82.89
72
10
13
8
41
77.07
7.65
20200710
358,629
13,642
26.29
297,264
82.89
72
10
13
8
41
77.07
7.60
20200703
358,629
13,695
26.19
297,438
82.94
73
10
13
8
42
77.12
7.87
20200624
358,629
13,860
25.88
296,491
82.67
73
10
13
8
42
76.86
8.90
20200619
358,629
13,491
26.58
296,630
82.71
73
10
12
9
42
76.81
8.14
20200612
358,629
13,482
26.60
296,247
82.61
73
11
12
8
42
76.86
7.71
20200605
358,629
13,459
26.65
295,403
82.37
74
11
13
7
43
76.67
7.70
20200529
358,629
13,479
26.61
294,927
82.24
74
11
13
7
43
76.54
7.41
20200522
358,629
13,490
26.58
294,432
82.10
74
11
13
8
42
76.12
6.85
20200515
358,629
13,481
26.60
293,969
81.97
74
11
13
8
42
75.99
6.70
20200508
358,629
13,495
26.57
293,568
81.86
74
10
14
8
42
75.82
6.83
20200430
358,629
13,503
26.56
293,304
81.78
75
11
14
8
42
75.63
6.91
20200424
358,629
13,512
26.54
292,680
81.61
75
11
14
8
42
75.46
5.89
20200417
358,629
13,515
26.54
292,652
81.60
75
11
14
8
42
75.45
6.10
20200410
358,629
13,504
26.56
292,853
81.66
75
11
14
8
42
75.51
5.78
20200401
358,629
13,503
26.56
292,482
81.56
74
10
14
8
42
75.53
5.42
20200327
358,629
13,515
26.54
292,317
81.51
74
10
14
8
42
75.49
5.33
20200320
358,629
13,541
26.48
291,969
81.41
75
10
15
8
42
75.22
5.32
20200313
358,629
13,584
26.40
291,113
81.17
75
10
15
8
42
74.97
6.20
20200306
358,629
13,613
26.34
290,743
81.07
75
10
15
7
43
75.15
6.88
20200227
358,629
13,612
26.35
290,622
81.04
75
10
15
7
43
75.11
6.69
20200221
358,629
13,608
26.35
290,625
81.04
75
10
15
7
43
75.11
6.81
20200214
358,629
13,600
26.37
290,705
81.06
75
10
15
7
43
75.14
6.93
20200207
358,629
13,606
26.36
290,592
81.03
75
10
15
7
43
75.10
6.91
20200131
358,629
13,600
26.37
290,872
81.11
76
10
15
7
44
75.18
6.98
20200120
358,629
13,612
26.35
290,583
81.03
76
10
15
7
44
75.10
7.26
20200117
358,629
13,608
26.35
290,615
81.03
76
10
15
7
44
75.11
7.22
20200110
358,629
13,617
26.34
290,677
81.05
76
10
15
7
44
75.13
7.20
20200103
358,629
13,629
26.31
291,063
81.16
77
11
15
7
44
75.13
7.43
20191227
358,629
13,662
26.25
290,789
81.08
77
11
15
7
44
75.05
7.51
20191220
358,629
13,686
26.20
290,184
80.91
77
11
15
7
44
74.88
7.10
20191213
358,629
13,713
26.15
289,872
80.83
77
11
15
7
44
74.80
6.84
20191206
358,629
13,723
26.13
289,790
80.80
77
12
14
6
45
75.07
6.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230317
20230310
20230303
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
69
288,233
80.36
69
288,256
80.36
69
288,180
80.34
* 600 張以上
55
281,190
78.40
55
281,213
78.40
54
280,566
78.22
* 800 張以上
42
272,282
75.92
42
272,302
75.92
42
272,273
75.91
* 1000 張以上
36
266,902
74.42
37
267,905
74.70
36
266,903
74.42
1-999股
8,313
1,616
0.45
8,255
1,604
0.44
8,173
1,589
0.44
1-5張
5,957
12,601
3.51
5,923
12,559
3.50
5,875
12,509
3.48
5-10張
1,103
8,644
2.41
1,105
8,683
2.42
1,101
8,650
2.41
10-15張
331
4,208
1.17
334
4,254
1.18
330
4,182
1.16
15-20張
256
4,760
1.32
254
4,730
1.31
257
4,783
1.33
20-30張
200
5,126
1.42
201
5,143
1.43
205
5,231
1.45
30-40張
79
2,852
0.79
78
2,818
0.78
76
2,741
0.76
40-50張
59
2,726
0.76
61
2,821
0.78
63
2,905
0.81
50-100張
121
8,677
2.41
119
8,575
2.39
119
8,565
2.38
100-200張
60
8,272
2.30
60
8,254
2.30
61
8,353
2.32
200-400張
40
10,914
3.04
40
10,930
3.04
40
10,940
3.05
400-600張
14
7,043
1.96
14
7,043
1.96
15
7,614
2.12
600-800張
13
8,908
2.48
13
8,911
2.48
12
8,293
2.31
800-1,000張
6
5,380
1.50
5
4,397
1.22
6
5,370
1.49
1,000張以上
36
266,902
74.42
37
267,905
74.70
36
266,903
74.42
合計
16,588
358,629
100.00
16,499
358,629
100.00
16,369
358,629
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230317
0.45
3.51
2.41
1.17
1.32
1.42
0.79
0.76
2.41
2.30
3.04
1.96
2.48
1.50
74.42
20230310
0.44
3.50
2.42
1.18
1.31
1.43
0.78
0.78
2.39
2.30
3.04
1.96
2.48
1.22
74.70
20230303
0.44
3.48
2.41
1.16
1.33
1.45
0.76
0.81
2.38
2.32
3.05
2.12
2.31
1.49
74.42
20230224
0.44
3.48
2.40
1.17
1.33
1.46
0.76
0.82
2.36
2.32
3.05
2.12
2.31
1.49
74.42
20230217
0.44
3.47
2.39
1.18
1.32
1.47
0.76
0.82
2.38
2.37
3.00
2.12
2.31
1.49
74.42
20230210
0.43
3.46
2.42
1.18
1.33
1.46
0.76
0.79
2.40
2.36
2.99
2.12
2.31
1.49
74.42
20230203
0.43
3.46
2.40
1.18
1.34
1.47
0.76
0.79
2.42
2.34
2.99
2.11
2.31
1.49
74.42
20230117
0.43
3.44
2.39
1.17
1.34
1.48
0.75
0.82
2.42
2.29
2.95
2.23
2.31
1.49
74.42
20230113
0.43
3.45
2.39
1.16
1.35
1.48
0.76
0.80
2.42
2.29
2.95
2.23
2.30
1.49
74.42
20230106
0.43
3.47
2.40
1.17
1.34
1.48
0.77
0.82
2.41
2.28
2.96
2.37
2.13
1.49
74.42
20221230
0.42
3.47
2.39
1.17
1.34
1.47
0.77
0.82
2.43
2.22
3.01
2.37
2.13
1.49
74.42
20221223
0.42
3.47
2.38
1.17
1.35
1.48
0.77
0.83
2.39
2.21
3.02
2.37
2.13
1.49
74.42
20221216
0.42
3.48
2.38
1.19
1.32
1.51
0.77
0.85
2.40
2.25
3.09
2.10
2.31
1.49
74.38
20221209
0.42
3.48
2.38
1.18
1.32
1.51
0.76
0.83
2.38
2.29
3.09
2.10
2.31
1.49
74.38
20221202
0.42
3.48
2.40
1.19
1.31
1.50
0.77
0.82
2.38
2.29
3.09
2.10
2.31
1.49
74.38
20221125
0.42
3.47
2.41
1.19
1.29
1.54
0.79
0.82
2.37
2.23
3.14
2.08
2.31
1.49
74.38
20221118
0.42
3.47
2.41
1.18
1.29
1.53
0.79
0.81
2.37
2.24
3.17
2.07
2.31
1.49
74.38
20221111
0.41
3.48
2.41
1.18
1.31
1.54
0.80
0.83
2.36
2.22
3.13
2.07
2.31
1.49
74.38
20221104
0.41
3.47
2.40
1.19
1.32
1.53
0.82
0.82
2.40
2.18
3.13
2.07
2.31
1.49
74.38
20221028
0.41
3.47
2.40
1.18
1.33
1.53
0.83
0.79
2.43
2.21
3.07
2.07
2.31
1.49
74.38
20221021
0.41
3.48
2.41
1.19
1.35
1.53
0.83
0.79
2.43
2.21
3.07
2.06
2.31
1.49
74.38
20221014
0.40
3.49
2.42
1.19
1.32
1.55
0.84
0.78
2.44
2.20
3.06
2.05
2.31
1.49
74.38
20221007
0.40
3.48
2.42
1.20
1.31
1.54
0.86
0.77
2.45
2.24
3.09
2.05
2.51
1.22
74.39
20220930
0.39
3.48
2.42
1.19
1.32
1.55
0.85
0.78
2.45
2.25
3.10
2.05
2.49
1.22
74.39
20220923
0.39
3.48
2.44
1.20
1.33
1.55
0.87
0.80
2.41
2.23
3.09
2.05
2.49
1.49
74.09
20220916
0.39
3.48
2.45
1.19
1.32
1.55
0.87
0.80
2.43
2.25
3.07
2.17
2.31
1.47
74.17
20220908
0.39
3.48
2.46
1.18
1.31
1.55
0.84
0.80
2.44
2.20
3.18
2.20
2.31
1.70
73.88
20220902
0.39
3.48
2.46
1.18
1.33
1.57
0.87
0.76
2.47
2.22
3.08
2.21
2.31
1.70
73.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
8.62
8.89
9.35
8.60
0.27
8.82
1,469
-
2023-02
8.43
8.62
8.75
8.43
0.27
8.56
1,130
-
2023-01
8.22
8.35
8.55
8.10
0.11
8.32
501
-
2022-12
8.50
8.24
8.82
8.20
-0.26
8.47
1,266
-
2022-11
8.12
8.50
8.68
8.00
0.35
8.24
1,551
-
2022-10
8.56
8.15
8.72
7.86
-0.41
8.24
1,786
0.50
2022-09
9.68
8.56
9.68
8.47
-1.19
9.08
4,101
1.14
2022-08
9.15
9.75
10.15
8.80
0.61
9.34
11,964
3.34
2022-07
9.70
9.14
10.05
8.75
-0.29
9.35
4,408
1.23
2022-06
11.40
9.63
12.40
9.50
-1.27
10.63
28,280
7.89
2022-05
10.00
10.90
10.90
9.63
0.85
10.00
6,043
1.68
2022-04
11.30
10.05
11.50
9.61
-1.30
10.90
4,893
1.36
2022-03
11.85
11.35
12.40
11.00
-0.45
11.66
7,928
2.21
2022-02
11.65
11.80
12.45
11.45
0.20
11.90
4,567
1.27
2022-01
12.90
11.60
13.15
11.50
-1.25
12.24
6,762
1.89
2021-12
13.25
12.85
13.80
12.60
-0.45
13.03
11,710
3.27
2021-11
12.25
13.30
14.25
12.10
1.30
13.10
15,244
4.25
2021-10
13.35
12.25
13.35
11.20
-1.40
12.10
11,815
3.29
2021-09
12.30
13.65
13.65
11.00
1.50
11.93
10,957
3.06
2021-08
13.10
12.15
14.20
11.70
-0.95
12.78
13,963
3.89
2021-07
16.00
13.10
16.00
12.90
-1.95
14.05
40,634
11.33
2021-06
14.00
15.05
16.70
13.45
1.15
14.49
56,606
15.78
2021-05
11.70
13.90
18.35
11.20
2.20
14.45
151,643
42.28
2021-04
8.90
11.70
12.15
8.84
2.95
10.66
24,684
6.88
2021-03
8.39
9.00
9.50
8.10
0.76
8.46
6,237
1.74
2021-02
8.03
8.24
8.75
7.90
0.20
8.21
2,656
0.74
2021-01
9.03
8.00
9.40
7.96
-1.13
8.45
4,919
1.37
2020-12
8.54
9.03
9.60
8.11
0.53
8.54
10,675
2.98
2020-11
8.16
8.50
8.76
8.10
0.38
8.27
3,358
0.94
2020-10
8.23
8.16
8.40
7.92
0.01
8.21
2,032
0.57
2020-09
7.64
8.15
9.60
7.60
0.51
8.45
7,561
2.11
2020-08
7.25
7.64
7.91
7.20
0.30
7.48
2,236
0.62
2020-07
8.22
7.34
8.45
7.10
-0.94
7.70
4,774
1.33
2020-06
7.35
8.28
9.84
7.35
0.87
8.05
14,429
4.02
2020-05
6.76
7.41
7.55
6.67
0.50
6.96
3,956
1.10
2020-04
5.38
6.91
6.93
5.34
1.52
5.94
3,096
0.86
2020-03
6.67
5.39
6.96
4.79
-1.30
6.07
4,145
1.16
2020-02
6.95
6.69
7.12
6.69
-0.29
6.86
1,322
-
2020-01
7.53
6.98
7.60
6.54
-0.55
7.21
1,428
-
2019-12
6.87
7.53
7.60
6.74
0.68
7.05
2,784
0.78
2019-11
6.87
6.85
7.11
6.75
-0.01
6.88
1,902
0.53
2019-10
6.94
6.86
6.98
6.70
-0.08
6.85
2,007
0.56
2019-09
7.00
6.94
7.18
6.90
-0.09
7.04
1,382
-
2019-08
7.59
7.03
7.59
6.98
-0.51
7.17
1,770
-
2019-07
8.05
7.54
8.05
7.50
-0.51
7.74
1,723
-
2019-06
7.50
8.05
8.10
7.41
0.49
7.79
2,790
0.78
2019-05
7.64
7.56
8.00
7.39
-0.09
7.67
2,399
0.67
2019-04
7.85
7.65
8.10
7.63
-0.37
7.89
4,859
1.35
2019-03
8.11
8.02
8.27
7.98
-0.09
8.11
2,803
0.78
2019-02
8.08
8.11
8.18
7.98
0.11
8.08
1,720
-
2019-01
8.30
8.00
8.31
7.90
-0.45
8.05
1,776
0.50
2018-12
8.20
8.45
8.45
7.90
0.28
8.12
2,989
0.83
2018-11
8.14
8.17
8.30
8.01
0.05
8.13
2,645
0.74
2018-10
9.98
8.12
9.98
7.90
-1.98
8.52
7,013
1.96
2018-09
9.35
9.93
10.15
9.22
0.61
9.59
21,862
6.10
2018-08
8.55
9.32
9.95
8.51
0.81
9.10
21,634
6.03
2018-07
9.03
8.51
9.07
8.30
-0.47
8.60
1,791
0.50
2018-06
8.90
9.05
9.37
8.81
0.15
9.06
8,075
2.25
2018-05
8.82
8.90
8.95
8.32
0.10
8.61
6,376
1.78
2018-04
8.46
8.80
9.95
8.46
0.34
8.99
14,332
4.00
2018-03
8.84
8.46
9.07
8.30
-0.39
8.62
3,767
1.05
2018-02
9.15
8.85
9.19
8.05
-0.29
8.72
3,845
1.07
2018-01
10.20
9.14
10.40
9.09
-1.16
9.66
21,581
6.02
2017-12
8.94
10.30
10.30
8.88
1.34
9.60
35,697
9.95
2017-11
8.54
8.96
9.17
8.45
0.44
8.74
18,742
5.23
2017-10
8.18
8.52
9.13
8.18
0.36
8.58
13,673
3.81
2017-09
8.14
8.16
8.33
8.13
0.03
8.21
4,188
1.17
2017-08
8.52
8.13
8.59
8.04
-0.28
8.24
3,563
0.99
2017-07
8.50
8.48
8.81
8.12
0.06
8.39
5,245
1.46
2017-06
7.99
8.42
8.64
7.86
0.44
8.24
8,185
2.28
2017-05
7.81
7.98
8.05
7.69
0.17
7.83
3,019
0.84
2017-04
8.50
7.81
8.55
7.71
-0.69
7.92
5,253
1.46
2017-03
8.65
8.50
9.40
8.50
-0.14
8.74
10,728
2.99
2017-02
8.71
8.64
9.17
8.54
-0.16
8.79
9,478
2.64
2017-01
8.37
8.80
9.00
8.27
0.34
8.58
5,173
1.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.10△0.15
1409 新纖
17.95△0.10
1410 南染
38.95△0.45
1413 宏洲
9.62△0.06
1414 東和
17.85△0.05
1417 嘉裕
13.35▽-0.10
1418 東華
14.20±0.00
1419 新紡
41.35±0.00
1423 利華
20.90△0.30
1434 福懋
27.85±0.00
1439 中和
23.55△0.55
1440 南紡
16.85▽-0.05
1441 大東
8.18△0.05
1444 力麗
10.35±0.00
1445 大宇
16.40△0.10
1446 宏和
31.70△0.10
1447 力鵬
7.99▽-0.01
1449 佳和
15.25△0.30
1451 年興
22.90△0.10
1452 宏益
17.85▽-0.05
1454 台富
12.70±0.00
1455 集盛
10.75△0.10
1457 宜進
18.65±0.00
1459 聯發
8.89▽-0.03
1460 宏遠
7.40▽-0.03
1463 強盛
14.40△0.10
1464 得力
14.80△0.20
1465 偉全
14.30▽-0.05
1466 聚隆
11.80△0.05
1467 南緯
11.75▽-0.05
1468 昶和
15.20▽-0.50
1470 大統染
19.50△0.10
1472 三洋紡
31.20±0.00
1473 台南
23.70△0.10
1474 弘裕
12.25±0.00
1475 本盟
58.60▽-0.80
1476 儒鴻
474.00△3.50
1477 聚陽
231.50▽-1.00
4414 如興
±
4426 利勤
27.20△0.45
4438 廣越
116.50△1.00
4439 冠星-KY
110.00▽-1.00
4440 宜新實業
34.70▽-0.10