神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241004	615,201	55,888	11.01	456,351	74.18	121	30	19	14	58	67.69	111.50
20240927	614,196	55,847	11.00	455,260	74.12	117	27	18	14	58	67.92	112.00
20240920	614,064	56,335	10.90	454,605	74.03	116	31	15	16	54	67.54	107.50
20240913	614,064	56,528	10.86	453,588	73.87	115	32	17	13	53	67.53	109.00
20240906	613,104	56,880	10.78	452,658	73.83	116	34	18	11	53	67.41	109.50
20240830	613,079	57,453	10.67	450,475	73.48	117	36	18	12	51	66.79	113.00
20240823	612,934	58,032	10.56	447,403	72.99	112	32	17	12	51	66.73	113.00
20240816	612,703	58,521	10.47	447,097	72.97	115	33	19	12	51	66.35	110.00
20240809	612,511	59,494	10.30	444,172	72.52	113	33	17	11	52	66.32	102.00
20240802	612,480	60,399	10.14	443,835	72.47	119	37	20	13	49	65.40	105.50
20240726	612,394	61,061	10.03	442,195	72.21	119	36	21	12	50	65.13	105.50
20240719	612,295	61,623	9.94	441,661	72.13	120	34	21	14	51	65.07	108.50
20240712	612,241	61,847	9.90	441,352	72.09	116	30	25	10	51	65.39	111.00
20240705	612,118	59,843	10.23	450,565	73.61	121	35	21	12	53	66.62	117.00
20240628	612,118	61,054	10.03	446,030	72.87	128	35	28	13	52	64.92	114.00
20240621	612,108	62,360	9.82	444,645	72.64	129	34	28	13	54	64.85	120.50
20240614	612,015	63,846	9.59	440,929	72.05	123	31	25	12	55	64.97	114.00
20240607	612,015	64,907	9.43	438,213	71.60	118	27	23	13	55	64.91	112.50
20240531	611,761	65,663	9.32	440,052	71.93	114	24	21	16	53	65.20	114.00
20240524	611,761	64,460	9.49	446,702	73.02	111	26	15	13	57	67.25	113.00
20240517	611,761	62,870	9.73	447,572	73.16	109	26	17	14	52	67.09	104.00
20240510	611,761	61,936	9.88	450,722	73.68	108	24	19	15	50	67.43	103.50
20240503	611,761	61,694	9.92	452,622	73.99	109	23	20	13	53	67.94	105.50
20240426	611,761	61,290	9.98	454,948	74.37	111	28	17	12	54	68.42	106.50
20240419	611,761	61,825	9.90	454,994	74.37	112	29	16	12	55	68.45	107.00
20240412	611,761	61,676	9.92	459,533	75.12	118	31	17	11	59	69.02	119.00
20240403	611,761	60,382	10.13	463,757	75.81	118	28	19	12	59	69.68	126.00
20240329	611,761	61,334	9.97	463,184	75.71	121	30	18	12	61	69.50	127.50
20240322	611,761	51,633	11.85	479,380	78.36	129	30	16	16	67	71.85	145.50
20240315	611,761	41,246	14.83	493,172	80.62	146	37	17	18	74	73.11	130.00
20240308	611,519	37,572	16.28	494,187	80.81	146	35	22	17	72	73.00	120.00
20240301	611,160	35,062	17.43	496,489	81.24	144	37	18	16	73	73.83	131.00
20240223	611,143	33,430	18.28	500,226	81.85	143	37	18	13	75	74.89	114.00
20240216	611,074	35,325	17.30	493,468	80.75	136	34	18	13	71	74.04	104.50
20240205	611,059	34,974	17.47	495,053	81.02	137	30	23	14	70	73.93	103.50
20240202	610,973	35,088	17.41	494,917	81.00	137	30	23	14	70	73.90	104.00
20240126	610,956	32,326	18.90	503,106	82.35	142	31	22	18	71	74.74	105.00
20240119	610,931	34,168	17.88	498,752	81.64	139	35	18	17	69	74.30	105.00
20240112	610,773	34,855	17.52	494,986	81.04	137	34	18	15	70	74.10	102.50
20240105	609,858	35,377	17.24	494,650	81.11	142	38	19	15	70	73.74	103.50
20231229	609,785	35,319	17.27	493,617	80.95	140	35	19	16	70	73.73	111.00
20231222	609,692	35,024	17.41	494,500	81.11	143	39	19	15	70	73.62	109.00
20231215	609,672	32,273	18.89	498,118	81.70	154	37	24	18	75	73.29	108.50
20231208	609,542	30,878	19.74	497,746	81.66	147	35	17	18	77	74.16	103.00
20231201	609,462	30,634	19.89	499,228	81.91	148	36	18	17	77	74.36	105.00
20231124	609,419	30,603	19.91	500,833	82.18	149	35	19	20	75	74.10	102.00
20231117	609,325	31,898	19.10	487,498	80.01	148	33	21	16	78	72.46	90.50
20231110	609,309	32,727	18.62	484,377	79.50	151	36	21	19	75	71.32	79.50
20231103	609,309	33,968	17.94	477,448	78.36	144	31	19	17	77	71.06	75.70
20231027	609,304	34,041	17.90	477,690	78.40	145	31	18	22	74	70.47	73.60
20231020	609,249	33,769	18.04	479,579	78.72	147	32	17	20	78	71.12	73.80
20231013	609,239	33,748	18.05	482,072	79.13	152	37	16	20	79	71.25	79.00
20231006	609,207	34,078	17.88	480,458	78.87	151	36	18	18	79	71.16	77.80
20230928	609,172	34,214	17.80	479,600	78.73	150	36	16	19	79	71.10	77.60
20230922	609,104	34,167	17.83	479,717	78.76	150	35	16	20	79	71.06	77.90
20230915	609,089	34,289	17.76	480,133	78.83	144	31	15	19	79	71.78	75.50
20230908	609,069	34,544	17.63	477,952	78.47	139	30	16	17	76	71.70	71.90
20230901	609,052	34,525	17.64	478,744	78.60	142	35	16	16	75	71.55	70.80
20230825	609,048	34,708	17.55	478,041	78.49	138	26	18	18	76	71.65	70.30
20230818	609,010	35,284	17.26	475,631	78.10	137	29	20	14	74	71.39	70.20
20230811	608,995	36,112	16.86	473,547	77.76	136	31	17	12	76	71.61	65.90
20230804	608,980	36,123	16.86	472,997	77.67	137	28	18	15	76	71.26	64.20
20230728	608,970	35,972	16.93	474,055	77.85	134	24	18	17	75	71.44	67.60
20230721	608,912	35,972	16.93	475,317	78.06	137	29	16	16	76	71.51	69.30
20230714	608,782	35,632	17.09	476,552	78.28	142	30	17	19	76	71.12	68.00
20230707	608,424	35,136	17.32	476,208	78.27	142	27	18	23	74	70.61	66.10
20230630	608,204	35,735	17.02	473,786	77.90	141	29	20	18	74	70.66	66.90
20230621	608,036	33,858	17.96	480,805	79.08	147	34	17	22	74	71.12	72.80
20230616	607,960	34,052	17.85	479,169	78.82	145	33	16	21	75	71.24	71.50
20230609	607,605	34,698	17.51	477,121	78.52	145	35	17	16	77	71.42	71.20
20230602	606,500	34,713	17.47	475,260	78.36	138	31	19	12	76	71.87	72.40
20230526	606,500	35,508	17.08	471,320	77.71	137	31	18	13	75	71.20	67.40
20230519	606,500	35,410	17.13	471,459	77.73	136	30	16	13	77	71.56	64.70
20230512	606,500	37,223	16.29	466,511	76.92	133	30	16	13	74	70.77	61.60
20230505	606,500	36,712	16.52	469,951	77.49	128	26	15	13	74	71.72	62.90
20230428	606,500	36,365	16.68	470,435	77.57	132	30	16	16	70	70.97	58.80
20230421	606,500	36,634	16.56	469,084	77.34	127	29	14	15	69	71.18	57.90
20230414	606,500	38,479	15.76	464,745	76.63	122	26	15	12	69	71.07	57.10
20230407	606,500	38,009	15.96	466,442	76.91	124	29	14	13	68	71.09	55.60
20230331	606,500	37,988	15.97	467,078	77.01	121	30	14	12	65	71.25	53.50
20230324	606,500	36,668	16.54	471,377	77.72	126	31	16	10	69	71.94	56.80
20230317	606,500	35,576	17.05	473,546	78.08	125	33	13	8	71	72.68	56.10
20230310	605,729	35,905	16.87	470,871	77.74	126	34	15	8	69	72.10	57.40
20230303	604,436	35,853	16.86	462,313	76.49	118	29	11	11	67	71.20	54.40
20230224	604,321	36,205	16.69	459,890	76.10	118	29	12	12	65	70.59	49.20
20230217	604,143	36,446	16.58	457,745	75.77	115	24	14	11	66	70.58	47.30
20230210	604,037	36,614	16.50	457,530	75.75	116	25	15	11	65	70.29	46.90
20230203	603,731	37,097	16.27	456,393	75.60	117	29	14	10	64	70.09	46.60
20230117	603,670	37,367	16.16	454,094	75.22	113	26	13	10	64	70.09	45.15
20230113	603,655	37,508	16.09	454,057	75.22	114	27	13	9	65	70.18	44.40
20230106	603,495	37,739	15.99	453,157	75.09	113	26	13	9	65	70.09	44.45
20221230	603,452	37,871	15.93	452,926	75.06	113	26	13	10	64	69.89	44.15
20221223	603,427	37,797	15.96	451,927	74.89	112	25	13	10	64	69.85	43.55
20221216	603,364	38,098	15.84	450,542	74.67	112	25	13	10	64	69.68	43.85
20221209	603,170	38,069	15.84	449,692	74.55	111	23	14	11	63	69.42	42.30
20221202	602,927	38,059	15.84	450,329	74.69	113	24	16	11	62	69.20	43.35
20221125	602,870	38,117	15.82	449,455	74.55	112	24	14	12	62	69.18	41.50
20221118	602,814	38,094	15.82	449,820	74.62	113	24	15	12	62	69.15	41.15
20221111	602,696	38,079	15.83	450,287	74.71	112	24	14	10	64	69.67	40.50
20221104	602,573	37,849	15.92	451,532	74.93	115	25	15	10	65	69.70	39.15
20221028	602,484	37,673	15.99	453,029	75.19	116	23	14	13	66	69.78	38.35
20221021	602,345	37,491	16.07	455,126	75.56	117	23	16	13	65	69.93	39.95
20221014	601,857	37,411	16.09	455,612	75.70	117	26	17	10	64	70.12	41.25
20221007	601,520	37,309	16.12	456,096	75.82	116	24	18	10	64	70.30	43.00
20220930	601,518	37,334	16.11	456,531	75.90	117	26	18	9	64	70.32	42.25
20220923	601,429	37,398	16.08	456,733	75.94	115	26	16	8	65	70.75	43.40
20220916	601,429	37,113	16.21	458,927	76.31	116	26	17	9	64	70.81	45.15
20220908	601,400	37,457	16.06	457,824	76.13	116	26	15	9	66	70.87	46.60
20220902	601,392	37,454	16.06	458,464	76.23	116	25	15	10	66	70.90	46.75
20220826	601,382	37,354	16.10	457,735	76.11	114	24	15	11	64	70.68	47.45
20220819	601,286	35,833	16.78	461,288	76.72	112	20	17	11	64	71.48	48.70
20220812	601,286	35,658	16.86	463,132	77.02	111	18	17	12	64	71.76	47.20
20220805	601,276	35,511	16.93	465,484	77.42	111	21	18	8	64	72.39	47.10
20220729	601,273	35,616	16.88	465,782	77.47	110	21	16	9	64	72.50	47.10
20220722	601,267	36,009	16.70	466,334	77.56	111	20	18	8	65	72.68	46.25
20220715	601,180	36,087	16.66	464,773	77.31	108	18	15	10	65	72.62	42.20
20220708	601,149	36,136	16.64	465,058	77.36	109	19	16	10	64	72.45	42.10
20220701	601,124	36,062	16.67	466,344	77.58	111	22	16	9	64	72.58	39.75
20220624	601,089	35,896	16.75	466,686	77.64	108	20	15	8	65	73.04	42.60
20220617	601,021	35,936	16.72	467,018	77.70	111	22	16	8	65	72.84	41.85
20220610	600,665	35,482	16.93	469,738	78.20	115	23	18	8	66	73.04	44.75
20220602	600,055	35,255	17.02	469,783	78.29	114	20	18	9	67	73.24	45.50
20220527	600,055	35,169	17.06	470,332	78.38	115	19	19	10	67	73.18	44.55
20220520	600,055	35,004	17.14	469,984	78.32	112	19	15	10	68	73.55	44.50
20220513	600,055	34,712	17.29	471,738	78.62	116	21	17	10	68	73.45	43.25
20220506	600,055	34,479	17.40	472,441	78.73	116	20	16	10	70	73.72	47.20
20220429	600,055	33,443	17.94	474,796	79.13	117	20	15	11	71	74.13	46.05
20220422	600,055	33,428	17.95	475,447	79.23	118	21	12	11	74	74.53	46.90
20220415	600,055	33,207	18.07	476,576	79.42	117	19	12	11	75	74.87	46.20
20220408	600,055	32,870	18.26	479,911	79.98	118	19	11	14	74	75.06	48.10
20220401	600,055	32,593	18.41	480,756	80.12	118	20	12	13	73	75.16	49.30
20220325	600,055	30,831	19.46	489,714	81.61	129	22	16	15	76	75.75	51.00
20220318	600,055	30,227	19.85	487,034	81.16	123	19	16	11	77	76.12	56.00
20220311	600,055	29,861	20.09	488,778	81.46	123	19	17	14	73	75.83	57.30
20220304	599,432	30,161	19.87	485,871	81.06	124	18	17	16	73	75.23	58.40
20220225	599,076	29,290	20.45	486,781	81.26	127	21	18	16	72	75.02	58.70
20220218	598,774	29,513	20.29	485,429	81.07	127	23	16	15	73	75.11	58.60
20220211	598,388	29,770	20.10	483,555	80.81	124	19	18	15	72	74.94	56.20
20220126	598,265	29,749	20.11	484,298	80.95	125	22	17	16	70	74.73	53.90
20220121	598,114	29,496	20.28	484,443	81.00	124	21	15	16	72	75.17	54.60
20220114	597,956	29,218	20.47	485,345	81.17	125	23	16	17	69	74.84	54.10
20220107	597,912	29,140	20.52	486,741	81.41	125	23	14	18	70	75.20	54.90
20211230	597,477	29,332	20.37	485,648	81.28	124	22	15	16	71	75.36	55.70
20211224	597,320	29,397	20.32	484,605	81.13	122	21	13	17	71	75.41	54.10
20211217	597,231	29,179	20.47	485,830	81.35	123	22	14	16	71	75.57	53.60
20211210	597,231	29,152	20.49	484,627	81.15	120	19	17	14	70	75.54	54.30
20211203	597,231	28,930	20.64	484,272	81.09	118	17	17	15	69	75.47	53.90
20211126	597,176	28,940	20.63	483,117	80.90	116	16	15	15	70	75.65	52.80
20211119	597,038	28,845	20.70	483,821	81.04	117	16	15	15	71	75.78	54.70
20211112	596,905	28,815	20.72	483,401	80.98	121	20	16	15	70	75.27	54.40
20211105	596,577	28,946	20.61	482,149	80.82	120	19	16	16	69	75.05	54.10
20211029	596,328	29,089	20.50	481,028	80.67	121	22	14	16	69	74.90	52.30
20211022	595,814	29,205	20.40	480,287	80.61	121	22	14	15	70	74.99	51.60
20211015	595,482	29,182	20.41	481,054	80.78	122	23	14	14	71	75.20	50.40
20211008	595,471	29,094	20.47	481,100	80.79	121	21	16	14	70	75.15	50.60
20211001	595,440	29,002	20.53	481,228	80.82	122	19	17	15	71	75.14	50.40
20210924	595,420	28,802	20.67	482,536	81.04	123	22	16	14	71	75.37	53.20
20210917	595,372	28,800	20.67	482,756	81.08	123	21	17	14	71	75.39	52.80
20210910	595,320	28,710	20.74	482,727	81.09	122	19	18	14	71	75.46	52.90
20210903	594,964	28,623	20.79	483,111	81.20	123	20	20	13	70	75.39	53.40
20210827	594,954	28,600	20.80	482,306	81.07	123	21	21	12	69	75.16	52.50
20210820	594,930	28,396	20.95	483,180	81.22	124	22	20	13	69	75.26	51.00
20210813	594,772	28,188	21.10	485,034	81.55	124	22	19	13	70	75.63	54.00
20210806	594,370	28,275	21.02	485,403	81.67	125	24	17	13	71	75.79	54.70
20210730	594,090	28,487	20.85	486,025	81.81	125	25	16	14	70	75.81	56.10
20210723	593,770	28,954	20.51	484,134	81.54	125	25	18	13	69	75.40	57.20
20210716	593,651	29,206	20.33	483,541	81.45	126	27	16	14	69	75.11	55.90
20210709	593,325	29,023	20.44	482,890	81.39	127	28	18	11	70	75.24	54.00
20210702	593,194	28,986	20.46	483,590	81.52	127	26	20	11	70	75.28	53.80
20210625	592,926	28,702	20.66	484,509	81.71	130	30	18	12	70	75.26	54.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241004	0.38	8.96	3.33	1.37	1.23	1.22	0.83	0.87	2.28	2.59	2.71	2.27	2.14	2.05	67.69
20240927	0.38	8.97	3.32	1.37	1.21	1.23	0.81	0.86	2.28	2.55	2.84	2.07	2.05	2.07	67.91
20240920	0.38	9.08	3.38	1.40	1.24	1.24	0.83	0.85	2.26	2.65	2.60	2.43	1.69	2.36	67.54
20240913	0.39	9.10	3.39	1.41	1.26	1.25	0.81	0.85	2.28	2.59	2.75	2.46	1.93	1.93	67.53
20240906	0.39	9.17	3.39	1.42	1.30	1.23	0.81	0.85	2.28	2.62	2.67	2.68	2.09	1.65	67.40
20240830	0.39	9.30	3.45	1.43	1.31	1.27	0.83	0.85	2.28	2.63	2.74	2.80	2.07	1.81	66.78
20240823	0.40	9.43	3.48	1.44	1.29	1.29	0.82	0.85	2.34	2.59	3.02	2.51	1.96	1.78	66.72
20240816	0.40	9.52	3.54	1.47	1.29	1.30	0.85	0.85	2.25	2.61	2.88	2.58	2.21	1.81	66.35
20240809	0.41	9.73	3.61	1.46	1.33	1.35	0.83	0.90	2.25	2.75	2.81	2.58	1.92	1.68	66.32
20240802	0.41	9.94	3.62	1.49	1.35	1.38	0.85	0.89	2.24	2.82	2.49	2.83	2.26	1.96	65.39
20240726	0.41	10.07	3.66	1.52	1.28	1.36	0.84	0.92	2.18	2.88	2.62	2.84	2.40	1.82	65.12
20240719	0.41	10.17	3.66	1.52	1.27	1.37	0.86	0.96	2.18	2.71	2.71	2.62	2.39	2.04	65.06
20240712	0.41	10.18	3.67	1.53	1.28	1.39	0.82	0.95	2.10	2.84	2.68	2.31	2.88	1.50	65.38
20240705	0.41	9.64	3.40	1.37	1.18	1.27	0.81	0.88	1.99	2.60	2.80	2.78	2.40	1.78	66.62
20240628	0.42	10.00	3.53	1.41	1.23	1.31	0.90	0.84	1.99	2.65	2.81	2.78	3.19	1.96	64.91
20240621	0.43	10.25	3.62	1.42	1.27	1.27	0.94	0.89	1.94	2.45	2.82	2.65	3.19	1.94	64.85
20240614	0.44	10.61	3.77	1.43	1.29	1.26	0.97	0.86	1.99	2.53	2.74	2.44	2.83	1.80	64.96
20240607	0.45	10.81	3.84	1.45	1.33	1.29	0.94	0.84	2.10	2.49	2.81	2.12	2.59	1.97	64.91
20240531	0.45	10.98	3.76	1.47	1.28	1.27	0.91	0.80	2.05	2.37	2.69	1.90	2.37	2.44	65.20
20240524	0.45	10.60	3.62	1.40	1.22	1.24	0.80	0.84	1.94	2.31	2.49	2.09	1.71	1.95	67.25
20240517	0.44	10.41	3.64	1.47	1.23	1.29	0.78	0.82	1.98	2.34	2.39	2.05	1.94	2.06	67.09
20240510	0.43	10.22	3.51	1.45	1.18	1.26	0.78	0.81	1.86	2.18	2.60	1.87	2.15	2.20	67.43
20240503	0.42	10.15	3.48	1.42	1.19	1.21	0.68	0.73	1.87	2.47	2.34	1.82	2.29	1.93	67.93
20240426	0.42	10.05	3.39	1.40	1.19	1.14	0.73	0.73	1.91	2.31	2.31	2.25	1.90	1.78	68.41
20240419	0.42	10.14	3.37	1.38	1.19	1.12	0.71	0.72	1.88	2.39	2.25	2.28	1.85	1.78	68.45
20240412	0.41	9.93	3.18	1.29	1.12	1.11	0.64	0.66	1.86	2.16	2.47	2.46	2.00	1.62	69.02
20240403	0.39	9.57	3.03	1.25	1.01	1.10	0.63	0.67	1.83	2.33	2.34	2.20	2.16	1.74	69.68
20240329	0.39	9.66	2.98	1.31	1.06	1.12	0.63	0.72	1.79	2.21	2.37	2.36	2.05	1.78	69.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-10	112.00	111.50	113.00	110.50	0.00	111.75	3,503	-
2024-09	113.00	111.50	116.00	105.00	-1.50	109.55	52,653	8.56
2024-08	104.00	113.00	114.50	92.00	10.50	107.53	62,049	10.12
2024-07	116.00	102.50	126.50	99.90	-11.50	111.29	175,849	28.71
2024-06	114.00	114.00	122.50	107.50	0.00	115.00	164,322	26.84
2024-05	105.00	114.00	118.00	102.50	9.00	109.05	217,584	35.57
2024-04	127.00	105.00	131.50	104.00	-22.50	114.08	153,710	25.13
2024-03	119.00	127.50	161.50	117.50	24.50	134.21	624,445	102.07
2024-02	103.50	119.50	130.00	102.00	16.50	112.08	182,178	29.81
2024-01	111.50	103.00	113.50	102.00	-8.00	105.43	121,699	19.92
2023-12	102.00	111.00	116.50	99.90	9.50	105.62	284,662	46.68
2023-11	72.90	101.50	111.00	72.30	29.20	88.87	199,012	32.65
2023-10	78.00	72.30	81.70	71.50	-5.30	76.36	67,139	11.02
2023-09	71.00	77.60	84.70	69.70	7.20	74.87	118,014	19.37
2023-08	68.40	70.40	71.70	62.60	2.70	67.85	68,181	11.19
2023-07	68.00	67.70	73.90	64.40	0.80	68.02	98,354	16.15
2023-06	68.90	66.90	76.00	65.00	-2.30	71.08	121,337	19.95
2023-05	59.60	69.20	69.70	59.10	10.40	63.95	179,594	29.61
2023-04	53.50	58.80	62.50	53.10	5.30	57.64	113,177	18.66
2023-03	50.60	53.50	59.30	50.40	6.70	55.57	134,132	22.12
2023-02	45.50	49.20	49.30	45.50	3.70	47.39	20,774	3.44
2023-01	44.00	45.50	46.05	43.65	1.35	44.61	9,598	1.59
2022-12	43.00	44.15	44.95	41.70	1.45	43.34	22,622	3.75
2022-11	38.85	42.70	43.00	38.60	3.75	40.76	23,534	3.90
2022-10	41.50	38.95	43.35	38.15	-3.30	40.64	22,237	3.69
2022-09	47.25	42.25	47.45	41.00	-5.35	44.75	29,809	4.96
2022-08	47.00	47.60	48.80	44.30	0.50	46.45	78,002	12.97
2022-07	40.35	47.10	47.15	39.10	6.75	42.85	23,910	3.98
2022-06	45.55	40.35	46.35	40.25	-5.15	43.32	24,519	4.08
2022-05	46.20	45.50	47.55	43.05	-0.55	45.14	26,518	4.42
2022-04	49.65	46.05	49.85	45.30	-3.70	46.91	23,208	3.87
2022-03	57.30	49.75	58.70	49.60	-3.35	55.34	70,392	11.73
2022-02	54.00	58.70	60.00	54.00	4.80	57.52	26,041	4.35
2022-01	55.90	53.90	56.80	53.80	-1.80	54.89	20,512	3.43
2021-12	53.90	55.70	55.90	53.10	1.80	54.09	19,204	3.21
2021-11	52.30	53.90	55.20	52.20	1.30	54.02	19,613	3.28
2021-10	51.20	52.30	53.20	49.80	0.60	51.06	12,448	2.09
2021-09	52.80	51.70	54.10	50.50	-0.60	52.65	14,974	2.51
2021-08	56.10	52.30	56.60	50.70	-3.80	53.36	23,073	3.88
2021-07	55.00	56.10	59.00	53.00	1.10	55.45	48,321	8.13
2021-06	51.80	55.00	56.20	49.15	3.30	52.31	68,477	11.54
2021-05	57.50	51.70	58.00	45.60	-5.80	51.88	38,232	6.46
2021-04	59.80	57.50	59.90	55.70	-1.00	57.70	43,941	7.42
2021-03	57.80	58.60	66.80	55.40	9.90	61.80	127,970	21.61
2021-02	48.10	56.90	56.90	47.30	9.00	49.73	31,011	5.25
2021-01	48.80	48.05	49.35	47.50	-0.75	48.47	24,474	4.15
2020-12	48.15	48.90	51.50	47.30	0.75	48.50	32,584	5.53
2020-11	46.70	48.15	49.40	40.85	2.25	47.57	18,757	3.19
2020-10	46.15	47.00	49.00	45.50	1.35	47.10	26,910	4.58
2020-09	49.00	45.65	50.40	44.45	-3.15	46.81	42,202	7.20
2020-08	42.15	48.80	52.00	42.00	6.65	44.66	86,446	14.75
2020-07	44.00	42.15	45.90	41.55	-1.30	42.93	42,447	7.26
2020-06	43.90	43.45	45.85	41.50	-0.35	43.43	63,662	10.89
2020-05	44.10	43.80	47.90	43.65	-0.70	44.98	30,938	5.30
2020-04	42.50	44.50	45.40	41.50	2.25	43.18	23,637	4.05
2020-03	48.25	42.25	51.30	38.35	-3.00	45.78	61,562	10.54
2020-02	49.20	48.80	53.40	48.45	-0.90	50.45	40,275	6.90
2020-01	46.70	49.70	50.00	46.00	3.00	47.54	19,342	3.32
2019-12	47.00	46.70	47.70	46.00	-0.25	46.73	18,020	3.09
2019-11	49.90	46.95	50.30	45.70	-3.05	47.71	23,533	4.04
2019-10	46.75	50.00	50.50	46.75	3.25	48.76	32,861	5.64
2019-09	47.30	46.75	49.00	46.30	-0.60	47.37	34,015	5.84
2019-08	45.25	47.35	49.75	45.00	1.85	47.46	63,071	10.84
2019-07	47.25	45.50	47.25	41.00	1.45	44.79	36,511	6.30
2019-06	42.00	46.60	49.20	41.30	4.40	45.32	56,386	9.73
2019-05	46.00	42.20	46.40	40.15	-4.25	43.29	30,641	5.29
2019-04	50.70	46.45	51.00	44.70	-4.95	47.66	49,176	8.49
2019-03	47.30	51.40	52.70	46.45	4.10	50.72	46,891	8.09
2019-02	45.60	47.30	47.80	44.80	1.80	46.01	23,614	4.08
2019-01	40.50	45.50	45.90	39.80	5.30	42.93	30,516	5.27
2018-12	37.70	40.20	41.90	37.55	2.60	39.70	19,051	3.29
2018-11	36.40	37.60	38.50	36.40	1.20	37.50	15,898	2.75
2018-10	39.95	36.40	41.75	33.70	-3.85	37.85	22,805	3.91
2018-09	42.00	39.95	42.00	37.70	-2.00	40.14	18,005	3.08
2018-08	44.55	41.95	45.20	40.50	-3.05	41.87	27,762	4.76
2018-07	44.00	46.65	47.25	43.55	2.65	45.61	25,006	4.29
2018-06	43.20	44.00	48.50	42.95	0.70	44.60	48,626	8.34
2018-05	42.80	43.30	44.15	41.55	0.50	42.55	19,213	3.29
2018-04	42.50	42.80	45.50	42.00	0.55	43.71	29,250	5.01
2018-03	42.70	42.25	45.10	41.70	-0.75	43.22	35,270	6.05
2018-02	43.50	43.00	43.80	39.80	-0.45	42.55	19,405	3.39
2018-01	44.20	43.45	49.00	42.10	-0.75	44.16	84,021	14.69
2017-12	40.60	44.20	45.60	39.70	3.70	42.69	69,855	12.22
2017-11	42.10	40.50	42.65	40.20	-1.60	41.24	31,784	5.56
2017-10	41.50	42.10	44.35	41.50	0.30	42.55	37,617	6.59
2017-09	43.30	41.80	45.70	40.10	-1.25	42.16	65,043	11.40
2017-08	38.20	43.05	44.75	38.05	4.45	41.10	94,126	16.49
2017-07	40.60	38.20	43.45	38.20	0.55	41.19	72,525	12.71
2017-06	40.00	40.50	41.55	38.50	0.65	40.21	50,734	8.90
2017-05	39.20	39.85	42.60	38.40	0.70	40.13	69,384	12.17
2017-04	43.85	39.15	43.85	38.20	-4.45	39.99	65,700	11.52
2017-03	43.00	43.60	46.20	42.15	0.60	44.15	59,382	10.41
2017-02	47.70	43.00	48.95	42.50	-3.55	45.44	67,671	11.87
2017-01	38.20	46.55	47.80	38.00	8.50	43.14	99,830	17.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平