神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	609,104	34,167	17.83	479,717	78.76	150	35	16	20	79	71.06	77.90
20230915	609,089	34,289	17.76	480,133	78.83	144	31	15	19	79	71.78	75.50
20230908	609,069	34,544	17.63	477,952	78.47	139	30	16	17	76	71.70	71.90
20230901	609,052	34,525	17.64	478,744	78.60	142	35	16	16	75	71.55	70.80
20230825	609,048	34,708	17.55	478,041	78.49	138	26	18	18	76	71.65	70.30
20230818	609,010	35,284	17.26	475,631	78.10	137	29	20	14	74	71.39	70.20
20230811	608,995	36,112	16.86	473,547	77.76	136	31	17	12	76	71.61	65.90
20230804	608,980	36,123	16.86	472,997	77.67	137	28	18	15	76	71.26	64.20
20230728	608,970	35,972	16.93	474,055	77.85	134	24	18	17	75	71.44	67.60
20230721	608,912	35,972	16.93	475,317	78.06	137	29	16	16	76	71.51	69.30
20230714	608,782	35,632	17.09	476,552	78.28	142	30	17	19	76	71.12	68.00
20230707	608,424	35,136	17.32	476,208	78.27	142	27	18	23	74	70.61	66.10
20230630	608,204	35,735	17.02	473,786	77.90	141	29	20	18	74	70.66	66.90
20230621	608,036	33,858	17.96	480,805	79.08	147	34	17	22	74	71.12	72.80
20230616	607,960	34,052	17.85	479,169	78.82	145	33	16	21	75	71.24	71.50
20230609	607,605	34,698	17.51	477,121	78.52	145	35	17	16	77	71.42	71.20
20230602	606,500	34,713	17.47	475,260	78.36	138	31	19	12	76	71.87	72.40
20230526	606,500	35,508	17.08	471,320	77.71	137	31	18	13	75	71.20	67.40
20230519	606,500	35,410	17.13	471,459	77.73	136	30	16	13	77	71.56	64.70
20230512	606,500	37,223	16.29	466,511	76.92	133	30	16	13	74	70.77	61.60
20230505	606,500	36,712	16.52	469,951	77.49	128	26	15	13	74	71.72	62.90
20230428	606,500	36,365	16.68	470,435	77.57	132	30	16	16	70	70.97	58.80
20230421	606,500	36,634	16.56	469,084	77.34	127	29	14	15	69	71.18	57.90
20230414	606,500	38,479	15.76	464,745	76.63	122	26	15	12	69	71.07	57.10
20230407	606,500	38,009	15.96	466,442	76.91	124	29	14	13	68	71.09	55.60
20230331	606,500	37,988	15.97	467,078	77.01	121	30	14	12	65	71.25	53.50
20230324	606,500	36,668	16.54	471,377	77.72	126	31	16	10	69	71.94	56.80
20230317	606,500	35,576	17.05	473,546	78.08	125	33	13	8	71	72.68	56.10
20230310	605,729	35,905	16.87	470,871	77.74	126	34	15	8	69	72.10	57.40
20230303	604,436	35,853	16.86	462,313	76.49	118	29	11	11	67	71.20	54.40
20230224	604,321	36,205	16.69	459,890	76.10	118	29	12	12	65	70.59	49.20
20230217	604,143	36,446	16.58	457,745	75.77	115	24	14	11	66	70.58	47.30
20230210	604,037	36,614	16.50	457,530	75.75	116	25	15	11	65	70.29	46.90
20230203	603,731	37,097	16.27	456,393	75.60	117	29	14	10	64	70.09	46.60
20230117	603,670	37,367	16.16	454,094	75.22	113	26	13	10	64	70.09	45.15
20230113	603,655	37,508	16.09	454,057	75.22	114	27	13	9	65	70.18	44.40
20230106	603,495	37,739	15.99	453,157	75.09	113	26	13	9	65	70.09	44.45
20221230	603,452	37,871	15.93	452,926	75.06	113	26	13	10	64	69.89	44.15
20221223	603,427	37,797	15.96	451,927	74.89	112	25	13	10	64	69.85	43.55
20221216	603,364	38,098	15.84	450,542	74.67	112	25	13	10	64	69.68	43.85
20221209	603,170	38,069	15.84	449,692	74.55	111	23	14	11	63	69.42	42.30
20221202	602,927	38,059	15.84	450,329	74.69	113	24	16	11	62	69.20	43.35
20221125	602,870	38,117	15.82	449,455	74.55	112	24	14	12	62	69.18	41.50
20221118	602,814	38,094	15.82	449,820	74.62	113	24	15	12	62	69.15	41.15
20221111	602,696	38,079	15.83	450,287	74.71	112	24	14	10	64	69.67	40.50
20221104	602,573	37,849	15.92	451,532	74.93	115	25	15	10	65	69.70	39.15
20221028	602,484	37,673	15.99	453,029	75.19	116	23	14	13	66	69.78	38.35
20221021	602,345	37,491	16.07	455,126	75.56	117	23	16	13	65	69.93	39.95
20221014	601,857	37,411	16.09	455,612	75.70	117	26	17	10	64	70.12	41.25
20221007	601,520	37,309	16.12	456,096	75.82	116	24	18	10	64	70.30	43.00
20220930	601,518	37,334	16.11	456,531	75.90	117	26	18	9	64	70.32	42.25
20220923	601,429	37,398	16.08	456,733	75.94	115	26	16	8	65	70.75	43.40
20220916	601,429	37,113	16.21	458,927	76.31	116	26	17	9	64	70.81	45.15
20220908	601,400	37,457	16.06	457,824	76.13	116	26	15	9	66	70.87	46.60
20220902	601,392	37,454	16.06	458,464	76.23	116	25	15	10	66	70.90	46.75
20220826	601,382	37,354	16.10	457,735	76.11	114	24	15	11	64	70.68	47.45
20220819	601,286	35,833	16.78	461,288	76.72	112	20	17	11	64	71.48	48.70
20220812	601,286	35,658	16.86	463,132	77.02	111	18	17	12	64	71.76	47.20
20220805	601,276	35,511	16.93	465,484	77.42	111	21	18	8	64	72.39	47.10
20220729	601,273	35,616	16.88	465,782	77.47	110	21	16	9	64	72.50	47.10
20220722	601,267	36,009	16.70	466,334	77.56	111	20	18	8	65	72.68	46.25
20220715	601,180	36,087	16.66	464,773	77.31	108	18	15	10	65	72.62	42.20
20220708	601,149	36,136	16.64	465,058	77.36	109	19	16	10	64	72.45	42.10
20220701	601,124	36,062	16.67	466,344	77.58	111	22	16	9	64	72.58	39.75
20220624	601,089	35,896	16.75	466,686	77.64	108	20	15	8	65	73.04	42.60
20220617	601,021	35,936	16.72	467,018	77.70	111	22	16	8	65	72.84	41.85
20220610	600,665	35,482	16.93	469,738	78.20	115	23	18	8	66	73.04	44.75
20220602	600,055	35,255	17.02	469,783	78.29	114	20	18	9	67	73.24	45.50
20220527	600,055	35,169	17.06	470,332	78.38	115	19	19	10	67	73.18	44.55
20220520	600,055	35,004	17.14	469,984	78.32	112	19	15	10	68	73.55	44.50
20220513	600,055	34,712	17.29	471,738	78.62	116	21	17	10	68	73.45	43.25
20220506	600,055	34,479	17.40	472,441	78.73	116	20	16	10	70	73.72	47.20
20220429	600,055	33,443	17.94	474,796	79.13	117	20	15	11	71	74.13	46.05
20220422	600,055	33,428	17.95	475,447	79.23	118	21	12	11	74	74.53	46.90
20220415	600,055	33,207	18.07	476,576	79.42	117	19	12	11	75	74.87	46.20
20220408	600,055	32,870	18.26	479,911	79.98	118	19	11	14	74	75.06	48.10
20220401	600,055	32,593	18.41	480,756	80.12	118	20	12	13	73	75.16	49.30
20220325	600,055	30,831	19.46	489,714	81.61	129	22	16	15	76	75.75	51.00
20220318	600,055	30,227	19.85	487,034	81.16	123	19	16	11	77	76.12	56.00
20220311	600,055	29,861	20.09	488,778	81.46	123	19	17	14	73	75.83	57.30
20220304	599,432	30,161	19.87	485,871	81.06	124	18	17	16	73	75.23	58.40
20220225	599,076	29,290	20.45	486,781	81.26	127	21	18	16	72	75.02	58.70
20220218	598,774	29,513	20.29	485,429	81.07	127	23	16	15	73	75.11	58.60
20220211	598,388	29,770	20.10	483,555	80.81	124	19	18	15	72	74.94	56.20
20220126	598,265	29,749	20.11	484,298	80.95	125	22	17	16	70	74.73	53.90
20220121	598,114	29,496	20.28	484,443	81.00	124	21	15	16	72	75.17	54.60
20220114	597,956	29,218	20.47	485,345	81.17	125	23	16	17	69	74.84	54.10
20220107	597,912	29,140	20.52	486,741	81.41	125	23	14	18	70	75.20	54.90
20211230	597,477	29,332	20.37	485,648	81.28	124	22	15	16	71	75.36	55.70
20211224	597,320	29,397	20.32	484,605	81.13	122	21	13	17	71	75.41	54.10
20211217	597,231	29,179	20.47	485,830	81.35	123	22	14	16	71	75.57	53.60
20211210	597,231	29,152	20.49	484,627	81.15	120	19	17	14	70	75.54	54.30
20211203	597,231	28,930	20.64	484,272	81.09	118	17	17	15	69	75.47	53.90
20211126	597,176	28,940	20.63	483,117	80.90	116	16	15	15	70	75.65	52.80
20211119	597,038	28,845	20.70	483,821	81.04	117	16	15	15	71	75.78	54.70
20211112	596,905	28,815	20.72	483,401	80.98	121	20	16	15	70	75.27	54.40
20211105	596,577	28,946	20.61	482,149	80.82	120	19	16	16	69	75.05	54.10
20211029	596,328	29,089	20.50	481,028	80.67	121	22	14	16	69	74.90	52.30
20211022	595,814	29,205	20.40	480,287	80.61	121	22	14	15	70	74.99	51.60
20211015	595,482	29,182	20.41	481,054	80.78	122	23	14	14	71	75.20	50.40
20211008	595,471	29,094	20.47	481,100	80.79	121	21	16	14	70	75.15	50.60
20211001	595,440	29,002	20.53	481,228	80.82	122	19	17	15	71	75.14	50.40
20210924	595,420	28,802	20.67	482,536	81.04	123	22	16	14	71	75.37	53.20
20210917	595,372	28,800	20.67	482,756	81.08	123	21	17	14	71	75.39	52.80
20210910	595,320	28,710	20.74	482,727	81.09	122	19	18	14	71	75.46	52.90
20210903	594,964	28,623	20.79	483,111	81.20	123	20	20	13	70	75.39	53.40
20210827	594,954	28,600	20.80	482,306	81.07	123	21	21	12	69	75.16	52.50
20210820	594,930	28,396	20.95	483,180	81.22	124	22	20	13	69	75.26	51.00
20210813	594,772	28,188	21.10	485,034	81.55	124	22	19	13	70	75.63	54.00
20210806	594,370	28,275	21.02	485,403	81.67	125	24	17	13	71	75.79	54.70
20210730	594,090	28,487	20.85	486,025	81.81	125	25	16	14	70	75.81	56.10
20210723	593,770	28,954	20.51	484,134	81.54	125	25	18	13	69	75.40	57.20
20210716	593,651	29,206	20.33	483,541	81.45	126	27	16	14	69	75.11	55.90
20210709	593,325	29,023	20.44	482,890	81.39	127	28	18	11	70	75.24	54.00
20210702	593,194	28,986	20.46	483,590	81.52	127	26	20	11	70	75.28	53.80
20210625	592,926	28,702	20.66	484,509	81.71	130	30	18	12	70	75.26	54.60
20210618	592,793	27,966	21.20	489,697	82.61	126	32	18	12	64	75.97	54.20
20210611	592,728	27,809	21.31	487,989	82.33	123	30	16	14	63	75.77	49.40
20210604	592,099	27,560	21.48	490,810	82.89	126	33	14	14	65	76.38	50.40
20210528	592,099	27,289	21.70	493,319	83.32	127	30	18	15	64	76.41	52.00
20210521	592,099	27,244	21.73	494,106	83.45	130	30	19	16	65	76.35	49.80
20210514	592,099	27,253	21.73	492,300	83.14	128	27	16	11	74	77.29	49.50
20210507	592,099	27,492	21.54	491,640	83.03	127	23	17	15	72	76.82	55.70
20210429	592,099	27,820	21.28	492,006	83.10	123	24	13	14	72	77.39	57.50
20210423	592,099	27,949	21.18	492,698	83.21	122	22	14	13	73	77.70	56.50
20210416	592,099	27,873	21.24	494,492	83.52	121	20	14	13	74	78.22	57.90
20210409	592,099	27,298	21.69	499,022	84.28	123	20	12	15	76	78.90	58.50
20210401	592,099	26,368	22.46	502,580	84.88	125	20	14	15	76	79.30	58.90
20210326	592,099	24,461	24.21	507,157	85.65	133	26	15	15	77	79.51	63.60
20210319	592,099	24,935	23.75	501,207	84.65	126	25	14	13	74	79.00	63.50
20210312	591,743	24,905	23.76	499,761	84.46	122	22	13	14	73	79.03	61.00
20210305	590,907	25,021	23.62	496,705	84.06	119	23	12	14	70	78.60	58.90
20210226	590,461	23,654	24.96	497,152	84.20	121	25	12	12	72	78.88	56.90
20210219	590,036	24,376	24.21	491,784	83.35	115	21	11	11	72	78.57	49.50
20210209	590,023	24,481	24.10	491,164	83.24	115	21	11	10	73	78.61	47.65
20210205	589,975	24,472	24.11	491,248	83.27	115	21	11	10	73	78.65	47.65
20210129	589,796	24,344	24.23	492,351	83.48	116	22	11	11	72	78.60	48.05
20210122	589,549	24,418	24.14	491,418	83.35	115	21	11	12	71	78.41	48.00
20210115	589,443	24,393	24.16	491,695	83.42	117	26	9	11	71	78.43	48.20
20210108	589,270	24,435	24.12	492,380	83.56	117	24	12	10	71	78.62	48.90
20201231	589,141	24,624	23.93	491,575	83.44	115	23	10	11	71	78.65	48.90
20201225	589,103	24,714	23.84	492,099	83.53	116	23	9	13	71	78.55	48.15
20201218	589,030	24,495	24.05	493,474	83.78	114	23	9	12	70	78.96	48.70
20201211	588,929	24,522	24.02	494,554	83.98	114	23	10	11	70	79.18	48.35
20201204	588,795	24,612	23.92	494,092	83.92	116	23	13	11	69	78.81	49.30
20201127	588,595	24,441	24.08	494,678	84.04	117	26	12	11	68	78.80	48.10
20201120	588,470	24,394	24.12	493,841	83.92	114	25	11	10	68	78.98	47.95
20201113	588,351	24,568	23.95	493,322	83.85	114	24	12	10	68	78.89	48.20
20201106	588,247	24,760	23.76	492,466	83.72	114	25	12	10	67	78.66	47.25
20201030	587,984	24,798	23.71	491,741	83.63	113	22	13	12	66	78.38	47.00
20201023	587,452	25,369	23.16	488,891	83.22	113	23	11	14	65	77.82	48.25
20201016	586,820	25,632	22.89	486,374	82.88	111	22	11	12	66	77.88	46.80
20201008	586,227	25,639	22.86	485,875	82.88	109	17	14	12	66	77.95	46.20
20200930	586,203	25,675	22.83	485,733	82.86	109	17	13	13	66	77.89	45.65
20200925	586,201	25,775	22.74	485,206	82.77	108	16	13	12	67	78.01	45.00
20200918	586,151	25,884	22.65	484,741	82.70	108	16	12	15	65	77.59	46.80
20200911	586,071	25,627	22.87	487,659	83.21	110	17	13	12	68	78.36	46.10
20200904	585,984	25,940	22.59	485,780	82.90	110	18	15	10	67	78.03	48.10
20200828	585,690	26,114	22.43	485,447	82.88	111	18	16	10	67	77.88	50.00
20200821	585,625	26,910	21.76	477,471	81.53	109	21	16	7	65	76.78	44.90
20200814	585,444	27,261	21.48	476,621	81.41	109	20	15	8	66	76.65	44.00
20200807	585,209	27,548	21.24	475,034	81.17	107	17	15	9	66	76.55	42.25
20200731	584,496	27,421	21.32	475,187	81.30	108	18	16	7	67	76.81	42.15
20200724	584,448	27,459	21.28	475,328	81.33	106	16	15	8	67	76.94	42.20
20200717	584,427	27,320	21.39	477,164	81.65	108	16	16	8	68	77.10	42.80
20200710	584,397	27,223	21.47	478,487	81.88	110	17	13	11	69	77.19	42.90
20200703	584,396	27,275	21.43	478,374	81.86	110	17	14	10	69	77.19	43.85
20200624	584,376	26,854	21.76	480,992	82.31	114	22	13	12	67	76.94	42.60
20200619	584,376	25,691	22.75	486,684	83.28	108	16	14	10	68	78.68	41.95
20200612	584,336	25,477	22.94	488,422	83.59	108	16	14	9	69	79.08	42.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.14	4.79	2.37	1.06	0.92	1.12	0.74	0.66	2.46	3.05	3.87	2.87	1.82	2.99	71.05
20230915	0.14	4.83	2.36	1.05	0.96	1.14	0.69	0.71	2.41	3.09	3.72	2.50	1.72	2.81	71.78
20230908	0.14	4.94	2.44	1.08	0.95	1.17	0.70	0.76	2.47	3.00	3.81	2.45	1.82	2.48	71.70
20230901	0.14	4.95	2.48	1.10	0.97	1.17	0.69	0.72	2.59	2.91	3.62	2.81	1.87	2.36	71.54
20230825	0.14	4.99	2.47	1.11	0.96	1.20	0.69	0.72	2.52	3.03	3.61	2.09	2.05	2.68	71.65
20230818	0.15	5.16	2.57	1.14	1.06	1.25	0.67	0.70	2.58	2.87	3.70	2.32	2.28	2.08	71.39
20230811	0.15	5.37	2.66	1.21	1.11	1.29	0.67	0.73	2.62	3.03	3.35	2.41	1.95	1.78	71.60
20230804	0.15	5.38	2.62	1.21	1.09	1.22	0.69	0.70	2.59	3.01	3.62	2.16	2.04	2.19	71.25
20230728	0.15	5.32	2.56	1.17	1.05	1.21	0.65	0.66	2.50	3.11	3.70	1.87	2.05	2.48	71.43
20230721	0.15	5.30	2.51	1.18	1.07	1.22	0.67	0.67	2.51	3.12	3.49	2.32	1.86	2.35	71.51
20230714	0.15	5.25	2.47	1.19	1.02	1.25	0.67	0.68	2.55	3.19	3.23	2.38	1.95	2.81	71.11
20230707	0.15	5.11	2.40	1.16	0.99	1.22	0.66	0.68	2.52	3.21	3.58	2.16	2.09	3.39	70.61
20230630	0.14	5.27	2.43	1.20	0.96	1.21	0.64	0.76	2.52	3.18	3.72	2.29	2.31	2.63	70.65
20230621	0.14	4.85	2.33	1.04	0.93	1.19	0.61	0.70	2.45	3.13	3.50	2.73	1.95	3.26	71.11
20230616	0.14	4.90	2.36	1.03	0.97	1.18	0.59	0.76	2.51	3.06	3.64	2.63	1.84	3.09	71.23
20230609	0.14	5.08	2.39	1.05	0.99	1.23	0.64	0.70	2.52	3.13	3.55	2.82	1.96	2.32	71.41
20230602	0.14	5.10	2.42	1.02	1.07	1.19	0.65	0.66	2.60	3.02	3.72	2.49	2.17	1.81	71.86
20230526	0.14	5.32	2.56	1.05	1.07	1.21	0.73	0.63	2.65	3.13	3.74	2.48	2.05	1.97	71.20
20230519	0.14	5.32	2.51	1.09	1.12	1.26	0.70	0.70	2.66	3.07	3.65	2.36	1.84	1.95	71.56
20230512	0.14	5.78	2.69	1.16	1.17	1.23	0.78	0.67	2.59	3.02	3.80	2.33	1.85	1.95	70.77
20230505	0.14	5.65	2.62	1.09	1.14	1.23	0.78	0.72	2.65	2.87	3.56	2.05	1.74	1.96	71.71
20230428	0.14	5.60	2.62	1.14	1.14	1.20	0.80	0.64	2.68	2.90	3.52	2.35	1.84	2.39	70.96
20230421	0.14	5.66	2.66	1.15	1.12	1.20	0.74	0.69	2.80	2.79	3.65	2.31	1.61	2.23	71.17
20230414	0.14	6.17	2.87	1.18	1.15	1.32	0.77	0.71	2.62	2.95	3.44	2.06	1.70	1.78	71.07
20230407	0.14	6.07	2.86	1.24	1.20	1.36	0.76	0.78	2.59	2.78	3.26	2.29	1.59	1.92	71.09
20230331	0.14	6.05	2.86	1.25	1.20	1.35	0.77	0.81	2.57	2.67	3.27	2.39	1.59	1.77	71.25
20230324	0.13	5.80	2.82	1.23	1.23	1.35	0.79	0.71	2.74	2.54	2.89	2.47	1.80	1.50	71.93
20230317	0.13	5.54	2.80	1.22	1.24	1.38	0.79	0.75	2.60	2.58	2.84	2.62	1.53	1.23	72.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	71.00	77.60	84.70	69.70	7.20	74.56	109,481	-
2023-08	68.40	70.40	71.70	62.60	2.70	67.85	68,181	11.19
2023-07	68.00	67.70	73.90	64.40	0.80	68.02	98,354	16.15
2023-06	68.90	66.90	76.00	65.00	-2.30	71.08	121,337	19.95
2023-05	59.60	69.20	69.70	59.10	10.40	63.95	179,594	29.61
2023-04	53.50	58.80	62.50	53.10	5.30	57.64	113,177	18.66
2023-03	50.60	53.50	59.30	50.40	6.70	55.57	134,132	22.12
2023-02	45.50	49.20	49.30	45.50	3.70	47.39	20,774	3.44
2023-01	44.00	45.50	46.05	43.65	1.35	44.61	9,598	1.59
2022-12	43.00	44.15	44.95	41.70	1.45	43.34	22,622	3.75
2022-11	38.85	42.70	43.00	38.60	3.75	40.76	23,534	3.90
2022-10	41.50	38.95	43.35	38.15	-3.30	40.64	22,237	3.69
2022-09	47.25	42.25	47.45	41.00	-5.35	44.75	29,809	4.96
2022-08	47.00	47.60	48.80	44.30	0.50	46.45	78,002	12.97
2022-07	40.35	47.10	47.15	39.10	6.75	42.85	23,910	3.98
2022-06	45.55	40.35	46.35	40.25	-5.15	43.32	24,519	4.08
2022-05	46.20	45.50	47.55	43.05	-0.55	45.14	26,518	4.42
2022-04	49.65	46.05	49.85	45.30	-3.70	46.91	23,208	3.87
2022-03	57.30	49.75	58.70	49.60	-3.35	55.34	70,392	11.73
2022-02	54.00	58.70	60.00	54.00	4.80	57.52	26,041	4.35
2022-01	55.90	53.90	56.80	53.80	-1.80	54.89	20,512	3.43
2021-12	53.90	55.70	55.90	53.10	1.80	54.09	19,204	3.21
2021-11	52.30	53.90	55.20	52.20	1.30	54.02	19,613	3.28
2021-10	51.20	52.30	53.20	49.80	0.60	51.06	12,448	2.09
2021-09	52.80	51.70	54.10	50.50	-0.60	52.65	14,974	2.51
2021-08	56.10	52.30	56.60	50.70	-3.80	53.36	23,073	3.88
2021-07	55.00	56.10	59.00	53.00	1.10	55.45	48,321	8.13
2021-06	51.80	55.00	56.20	49.15	3.30	52.31	68,477	11.54
2021-05	57.50	51.70	58.00	45.60	-5.80	51.88	38,232	6.46
2021-04	59.80	57.50	59.90	55.70	-1.00	57.70	43,941	7.42
2021-03	57.80	58.60	66.80	55.40	9.90	61.80	127,970	21.61
2021-02	48.10	56.90	56.90	47.30	9.00	49.73	31,011	5.25
2021-01	48.80	48.05	49.35	47.50	-0.75	48.47	24,474	4.15
2020-12	48.15	48.90	51.50	47.30	0.75	48.50	32,584	5.53
2020-11	46.70	48.15	49.40	40.85	2.25	47.57	18,757	3.19
2020-10	46.15	47.00	49.00	45.50	1.35	47.10	26,910	4.58
2020-09	49.00	45.65	50.40	44.45	-3.15	46.81	42,202	7.20
2020-08	42.15	48.80	52.00	42.00	6.65	44.66	86,446	14.75
2020-07	44.00	42.15	45.90	41.55	-1.30	42.93	42,447	7.26
2020-06	43.90	43.45	45.85	41.50	-0.35	43.43	63,662	10.89
2020-05	44.10	43.80	47.90	43.65	-0.70	44.98	30,938	5.30
2020-04	42.50	44.50	45.40	41.50	2.25	43.18	23,637	4.05
2020-03	48.25	42.25	51.30	38.35	-3.00	45.78	61,562	10.54
2020-02	49.20	48.80	53.40	48.45	-0.90	50.45	40,275	6.90
2020-01	46.70	49.70	50.00	46.00	3.00	47.54	19,342	3.32
2019-12	47.00	46.70	47.70	46.00	-0.25	46.73	18,020	3.09
2019-11	49.90	46.95	50.30	45.70	-3.05	47.71	23,533	4.04
2019-10	46.75	50.00	50.50	46.75	3.25	48.76	32,861	5.64
2019-09	47.30	46.75	49.00	46.30	-0.60	47.37	34,015	5.84
2019-08	45.25	47.35	49.75	45.00	1.85	47.46	63,071	10.84
2019-07	47.25	45.50	47.25	41.00	1.45	44.79	36,511	6.30
2019-06	42.00	46.60	49.20	41.30	4.40	45.32	56,386	9.73
2019-05	46.00	42.20	46.40	40.15	-4.25	43.29	30,641	5.29
2019-04	50.70	46.45	51.00	44.70	-4.95	47.66	49,176	8.49
2019-03	47.30	51.40	52.70	46.45	4.10	50.72	46,891	8.09
2019-02	45.60	47.30	47.80	44.80	1.80	46.01	23,614	4.08
2019-01	40.50	45.50	45.90	39.80	5.30	42.93	30,516	5.27
2018-12	37.70	40.20	41.90	37.55	2.60	39.70	19,051	3.29
2018-11	36.40	37.60	38.50	36.40	1.20	37.50	15,898	2.75
2018-10	39.95	36.40	41.75	33.70	-3.85	37.85	22,805	3.91
2018-09	42.00	39.95	42.00	37.70	-2.00	40.14	18,005	3.08
2018-08	44.55	41.95	45.20	40.50	-3.05	41.87	27,762	4.76
2018-07	44.00	46.65	47.25	43.55	2.65	45.61	25,006	4.29
2018-06	43.20	44.00	48.50	42.95	0.70	44.60	48,626	8.34
2018-05	42.80	43.30	44.15	41.55	0.50	42.55	19,213	3.29
2018-04	42.50	42.80	45.50	42.00	0.55	43.71	29,250	5.01
2018-03	42.70	42.25	45.10	41.70	-0.75	43.22	35,270	6.05
2018-02	43.50	43.00	43.80	39.80	-0.45	42.55	19,405	3.39
2018-01	44.20	43.45	49.00	42.10	-0.75	44.16	84,021	14.69
2017-12	40.60	44.20	45.60	39.70	3.70	42.69	69,855	12.22
2017-11	42.10	40.50	42.65	40.20	-1.60	41.24	31,784	5.56
2017-10	41.50	42.10	44.35	41.50	0.30	42.55	37,617	6.59
2017-09	43.30	41.80	45.70	40.10	-1.25	42.16	65,043	11.40
2017-08	38.20	43.05	44.75	38.05	4.45	41.10	94,126	16.49
2017-07	40.60	38.20	43.45	38.20	0.55	41.19	72,525	12.71
2017-06	40.00	40.50	41.55	38.50	0.65	40.21	50,734	8.90
2017-05	39.20	39.85	42.60	38.40	0.70	40.13	69,384	12.17
2017-04	43.85	39.15	43.85	38.20	-4.45	39.99	65,700	11.52
2017-03	43.00	43.60	46.20	42.15	0.60	44.15	59,382	10.41
2017-02	47.70	43.00	48.95	42.50	-3.55	45.44	67,671	11.87
2017-01	38.20	46.55	47.80	38.00	8.50	43.14	99,830	17.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平