神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	600,055	35,004	17.14	469,984	78.32	112	19	15	10	68	73.55	44.50
20220513	600,055	34,712	17.29	471,738	78.62	116	21	17	10	68	73.45	43.25
20220506	600,055	34,479	17.40	472,441	78.73	116	20	16	10	70	73.72	47.20
20220429	600,055	33,443	17.94	474,796	79.13	117	20	15	11	71	74.13	46.05
20220422	600,055	33,428	17.95	475,447	79.23	118	21	12	11	74	74.53	46.90
20220415	600,055	33,207	18.07	476,576	79.42	117	19	12	11	75	74.87	46.20
20220408	600,055	32,870	18.26	479,911	79.98	118	19	11	14	74	75.06	48.10
20220401	600,055	32,593	18.41	480,756	80.12	118	20	12	13	73	75.16	49.30
20220325	600,055	30,831	19.46	489,714	81.61	129	22	16	15	76	75.75	51.00
20220318	600,055	30,227	19.85	487,034	81.16	123	19	16	11	77	76.12	56.00
20220311	600,055	29,861	20.09	488,778	81.46	123	19	17	14	73	75.83	57.30
20220304	599,432	30,161	19.87	485,871	81.06	124	18	17	16	73	75.23	58.40
20220225	599,076	29,290	20.45	486,781	81.26	127	21	18	16	72	75.02	58.70
20220218	598,774	29,513	20.29	485,429	81.07	127	23	16	15	73	75.11	58.60
20220211	598,388	29,770	20.10	483,555	80.81	124	19	18	15	72	74.94	56.20
20220126	598,265	29,749	20.11	484,298	80.95	125	22	17	16	70	74.73	53.90
20220121	598,114	29,496	20.28	484,443	81.00	124	21	15	16	72	75.17	54.60
20220114	597,956	29,218	20.47	485,345	81.17	125	23	16	17	69	74.84	54.10
20220107	597,912	29,140	20.52	486,741	81.41	125	23	14	18	70	75.20	54.90
20211230	597,477	29,332	20.37	485,648	81.28	124	22	15	16	71	75.36	55.70
20211224	597,320	29,397	20.32	484,605	81.13	122	21	13	17	71	75.41	54.10
20211217	597,231	29,179	20.47	485,830	81.35	123	22	14	16	71	75.57	53.60
20211210	597,231	29,152	20.49	484,627	81.15	120	19	17	14	70	75.54	54.30
20211203	597,231	28,930	20.64	484,272	81.09	118	17	17	15	69	75.47	53.90
20211126	597,176	28,940	20.63	483,117	80.90	116	16	15	15	70	75.65	52.80
20211119	597,038	28,845	20.70	483,821	81.04	117	16	15	15	71	75.78	54.70
20211112	596,905	28,815	20.72	483,401	80.98	121	20	16	15	70	75.27	54.40
20211105	596,577	28,946	20.61	482,149	80.82	120	19	16	16	69	75.05	54.10
20211029	596,328	29,089	20.50	481,028	80.67	121	22	14	16	69	74.90	52.30
20211022	595,814	29,205	20.40	480,287	80.61	121	22	14	15	70	74.99	51.60
20211015	595,482	29,182	20.41	481,054	80.78	122	23	14	14	71	75.20	50.40
20211008	595,471	29,094	20.47	481,100	80.79	121	21	16	14	70	75.15	50.60
20211001	595,440	29,002	20.53	481,228	80.82	122	19	17	15	71	75.14	50.40
20210924	595,420	28,802	20.67	482,536	81.04	123	22	16	14	71	75.37	53.20
20210917	595,372	28,800	20.67	482,756	81.08	123	21	17	14	71	75.39	52.80
20210910	595,320	28,710	20.74	482,727	81.09	122	19	18	14	71	75.46	52.90
20210903	594,964	28,623	20.79	483,111	81.20	123	20	20	13	70	75.39	53.40
20210827	594,954	28,600	20.80	482,306	81.07	123	21	21	12	69	75.16	52.50
20210820	594,930	28,396	20.95	483,180	81.22	124	22	20	13	69	75.26	51.00
20210813	594,772	28,188	21.10	485,034	81.55	124	22	19	13	70	75.63	54.00
20210806	594,370	28,275	21.02	485,403	81.67	125	24	17	13	71	75.79	54.70
20210730	594,090	28,487	20.85	486,025	81.81	125	25	16	14	70	75.81	56.10
20210723	593,770	28,954	20.51	484,134	81.54	125	25	18	13	69	75.40	57.20
20210716	593,651	29,206	20.33	483,541	81.45	126	27	16	14	69	75.11	55.90
20210709	593,325	29,023	20.44	482,890	81.39	127	28	18	11	70	75.24	54.00
20210702	593,194	28,986	20.46	483,590	81.52	127	26	20	11	70	75.28	53.80
20210625	592,926	28,702	20.66	484,509	81.71	130	30	18	12	70	75.26	54.60
20210618	592,793	27,966	21.20	489,697	82.61	126	32	18	12	64	75.97	54.20
20210611	592,728	27,809	21.31	487,989	82.33	123	30	16	14	63	75.77	49.40
20210604	592,099	27,560	21.48	490,810	82.89	126	33	14	14	65	76.38	50.40
20210528	592,099	27,289	21.70	493,319	83.32	127	30	18	15	64	76.41	52.00
20210521	592,099	27,244	21.73	494,106	83.45	130	30	19	16	65	76.35	49.80
20210514	592,099	27,253	21.73	492,300	83.14	128	27	16	11	74	77.29	49.50
20210507	592,099	27,492	21.54	491,640	83.03	127	23	17	15	72	76.82	55.70
20210429	592,099	27,820	21.28	492,006	83.10	123	24	13	14	72	77.39	57.50
20210423	592,099	27,949	21.18	492,698	83.21	122	22	14	13	73	77.70	56.50
20210416	592,099	27,873	21.24	494,492	83.52	121	20	14	13	74	78.22	57.90
20210409	592,099	27,298	21.69	499,022	84.28	123	20	12	15	76	78.90	58.50
20210401	592,099	26,368	22.46	502,580	84.88	125	20	14	15	76	79.30	58.90
20210326	592,099	24,461	24.21	507,157	85.65	133	26	15	15	77	79.51	63.60
20210319	592,099	24,935	23.75	501,207	84.65	126	25	14	13	74	79.00	63.50
20210312	591,743	24,905	23.76	499,761	84.46	122	22	13	14	73	79.03	61.00
20210305	590,907	25,021	23.62	496,705	84.06	119	23	12	14	70	78.60	58.90
20210226	590,461	23,654	24.96	497,152	84.20	121	25	12	12	72	78.88	56.90
20210219	590,036	24,376	24.21	491,784	83.35	115	21	11	11	72	78.57	49.50
20210209	590,023	24,481	24.10	491,164	83.24	115	21	11	10	73	78.61	47.65
20210205	589,975	24,472	24.11	491,248	83.27	115	21	11	10	73	78.65	47.65
20210129	589,796	24,344	24.23	492,351	83.48	116	22	11	11	72	78.60	48.05
20210122	589,549	24,418	24.14	491,418	83.35	115	21	11	12	71	78.41	48.00
20210115	589,443	24,393	24.16	491,695	83.42	117	26	9	11	71	78.43	48.20
20210108	589,270	24,435	24.12	492,380	83.56	117	24	12	10	71	78.62	48.90
20201231	589,141	24,624	23.93	491,575	83.44	115	23	10	11	71	78.65	48.90
20201225	589,103	24,714	23.84	492,099	83.53	116	23	9	13	71	78.55	48.15
20201218	589,030	24,495	24.05	493,474	83.78	114	23	9	12	70	78.96	48.70
20201211	588,929	24,522	24.02	494,554	83.98	114	23	10	11	70	79.18	48.35
20201204	588,795	24,612	23.92	494,092	83.92	116	23	13	11	69	78.81	49.30
20201127	588,595	24,441	24.08	494,678	84.04	117	26	12	11	68	78.80	48.10
20201120	588,470	24,394	24.12	493,841	83.92	114	25	11	10	68	78.98	47.95
20201113	588,351	24,568	23.95	493,322	83.85	114	24	12	10	68	78.89	48.20
20201106	588,247	24,760	23.76	492,466	83.72	114	25	12	10	67	78.66	47.25
20201030	587,984	24,798	23.71	491,741	83.63	113	22	13	12	66	78.38	47.00
20201023	587,452	25,369	23.16	488,891	83.22	113	23	11	14	65	77.82	48.25
20201016	586,820	25,632	22.89	486,374	82.88	111	22	11	12	66	77.88	46.80
20201008	586,227	25,639	22.86	485,875	82.88	109	17	14	12	66	77.95	46.20
20200930	586,203	25,675	22.83	485,733	82.86	109	17	13	13	66	77.89	45.65
20200925	586,201	25,775	22.74	485,206	82.77	108	16	13	12	67	78.01	45.00
20200918	586,151	25,884	22.65	484,741	82.70	108	16	12	15	65	77.59	46.80
20200911	586,071	25,627	22.87	487,659	83.21	110	17	13	12	68	78.36	46.10
20200904	585,984	25,940	22.59	485,780	82.90	110	18	15	10	67	78.03	48.10
20200828	585,690	26,114	22.43	485,447	82.88	111	18	16	10	67	77.88	50.00
20200821	585,625	26,910	21.76	477,471	81.53	109	21	16	7	65	76.78	44.90
20200814	585,444	27,261	21.48	476,621	81.41	109	20	15	8	66	76.65	44.00
20200807	585,209	27,548	21.24	475,034	81.17	107	17	15	9	66	76.55	42.25
20200731	584,496	27,421	21.32	475,187	81.30	108	18	16	7	67	76.81	42.15
20200724	584,448	27,459	21.28	475,328	81.33	106	16	15	8	67	76.94	42.20
20200717	584,427	27,320	21.39	477,164	81.65	108	16	16	8	68	77.10	42.80
20200710	584,397	27,223	21.47	478,487	81.88	110	17	13	11	69	77.19	42.90
20200703	584,396	27,275	21.43	478,374	81.86	110	17	14	10	69	77.19	43.85
20200624	584,376	26,854	21.76	480,992	82.31	114	22	13	12	67	76.94	42.60
20200619	584,376	25,691	22.75	486,684	83.28	108	16	14	10	68	78.68	41.95
20200612	584,336	25,477	22.94	488,422	83.59	108	16	14	9	69	79.08	42.70
20200605	584,036	24,953	23.41	492,400	84.31	110	17	15	10	68	79.49	44.90
20200529	584,011	24,453	23.88	494,389	84.65	114	18	17	12	67	79.23	43.80
20200522	584,011	24,120	24.21	496,380	84.99	114	18	17	9	70	80.03	44.45
20200515	584,011	23,862	24.47	498,426	85.35	115	18	19	6	72	80.60	45.15
20200508	584,011	23,743	24.60	499,181	85.47	116	19	19	7	71	80.52	46.45
20200430	584,011	23,709	24.63	497,695	85.22	111	16	16	8	71	80.68	44.50
20200424	584,011	23,463	24.89	499,848	85.59	112	15	18	8	71	80.93	43.15
20200417	584,011	23,340	25.02	501,222	85.82	112	15	15	11	71	81.03	44.10
20200410	584,011	23,014	25.38	503,455	86.21	113	14	16	11	72	81.37	42.85
20200401	584,011	22,731	25.69	505,870	86.62	119	17	18	11	73	81.31	42.25
20200327	584,011	22,542	25.91	505,612	86.58	118	15	17	12	74	81.48	42.00
20200320	584,011	22,341	26.14	506,334	86.70	119	18	16	12	73	81.49	43.00
20200313	584,011	22,488	25.97	502,232	86.00	119	16	18	9	76	81.16	47.20
20200306	583,560	22,526	25.91	500,018	85.68	122	20	18	8	76	80.62	50.60
20200227	583,469	22,530	25.90	497,869	85.33	122	20	17	9	76	80.24	48.80
20200221	583,449	22,613	25.80	497,210	85.22	121	22	15	9	75	80.18	50.80
20200214	583,209	22,548	25.87	496,974	85.21	124	26	17	8	73	79.77	52.60
20200207	583,171	23,089	25.26	493,775	84.67	123	24	19	11	69	78.68	49.80
20200131	583,057	23,474	24.84	489,990	84.04	122	25	18	10	69	78.28	49.70
20200120	583,057	23,871	24.43	487,616	83.63	122	24	19	11	68	77.69	49.15
20200117	583,057	24,158	24.14	486,032	83.36	121	25	20	8	68	77.64	48.50
20200110	583,012	24,395	23.90	485,216	83.23	119	24	18	8	69	77.83	46.95
20200103	582,972	24,353	23.94	485,672	83.31	121	27	18	8	68	77.68	46.80
20191227	582,911	24,278	24.01	485,077	83.22	119	26	17	8	68	77.77	47.15
20191220	582,863	24,276	24.01	485,748	83.34	119	27	16	8	68	77.92	46.50
20191213	582,793	24,316	23.97	485,463	83.30	118	26	17	7	68	78.01	46.35
20191206	582,792	24,088	24.19	486,094	83.41	117	25	17	8	67	78.03	46.80
20191129	582,705	23,990	24.29	486,751	83.53	118	25	17	8	68	78.16	46.95
20191122	582,694	23,901	24.38	486,594	83.51	118	25	17	8	68	78.14	46.40
20191115	582,590	23,456	24.84	488,010	83.77	117	24	16	10	67	78.32	47.20
20191108	582,560	23,413	24.88	489,510	84.03	120	27	17	10	66	78.19	48.25
20191101	582,403	23,553	24.73	489,906	84.12	121	26	19	10	66	78.17	49.75
20191025	582,345	23,793	24.48	488,171	83.83	119	23	20	9	67	78.15	49.50
20191018	582,310	24,290	23.97	483,991	83.12	118	25	17	8	68	77.78	48.25
20191009	582,191	24,389	23.87	483,067	82.97	119	25	17	9	68	77.53	48.10
20191004	582,177	24,833	23.44	480,847	82.59	119	25	18	8	68	77.19	47.45
20190927	582,114	24,951	23.33	479,627	82.39	119	25	19	8	67	76.80	46.75
20190920	582,065	25,169	23.13	479,994	82.46	116	23	20	8	65	76.93	47.50
20190912	582,030	24,938	23.34	481,613	82.75	117	23	18	11	65	76.98	46.80
20190906	581,769	24,867	23.40	483,724	83.15	120	25	19	12	64	76.93	48.00
20190830	581,692	24,155	24.08	484,289	83.26	118	25	16	11	66	77.51	47.35
20190823	581,289	24,133	24.09	482,915	83.08	117	23	15	11	68	77.65	48.80
20190816	580,963	24,016	24.19	483,269	83.18	117	24	16	12	65	77.29	48.45
20190808	580,458	24,394	23.80	480,213	82.73	120	25	21	11	63	76.36	45.75
20190802	579,958	24,548	23.63	479,330	82.65	121	25	22	12	62	75.99	46.70
20190726	579,535	24,676	23.49	478,254	82.52	120	26	22	10	62	76.06	44.55
20190719	579,535	24,693	23.47	477,840	82.45	118	24	22	9	63	76.37	44.60
20190712	579,520	24,700	23.46	477,945	82.47	116	24	19	11	62	76.37	44.55
20190705	579,520	24,591	23.57	478,499	82.57	117	25	17	13	62	76.35	43.10
20190628	579,520	24,096	24.05	481,889	83.15	116	20	19	13	64	77.11	46.60
20190621	579,520	24,170	23.98	481,409	83.07	125	24	16	15	70	76.76	47.90
20190614	579,520	24,676	23.49	476,499	82.22	122	22	15	15	70	76.18	44.25
20190606	579,520	24,629	23.53	475,811	82.10	122	20	16	13	73	76.46	43.30
20190531	579,520	24,609	23.55	475,705	82.09	123	20	17	14	72	76.18	42.20
20190524	579,520	24,400	23.75	477,504	82.40	124	21	17	15	71	76.21	41.90
20190517	579,520	24,355	23.79	477,457	82.39	125	22	18	14	71	76.11	42.55
20190510	579,520	24,378	23.77	477,984	82.48	124	21	20	14	69	76.00	44.75
20190503	579,520	24,188	23.96	479,471	82.74	125	22	19	16	68	76.04	45.50
20190426	579,520	23,997	24.15	481,105	83.02	124	21	19	16	68	76.36	45.85
20190419	579,520	23,498	24.66	484,683	83.64	125	22	18	16	69	77.04	46.80
20190412	579,520	23,122	25.06	484,065	83.53	123	22	15	16	70	77.33	48.25
20190403	579,475	22,727	25.50	488,222	84.25	124	19	19	15	71	78.00	49.00
20190329	579,445	22,513	25.74	487,942	84.21	124	21	18	13	72	78.20	51.40
20190322	579,445	22,453	25.81	487,149	84.07	125	22	22	11	70	77.74	51.50
20190315	579,395	22,319	25.96	485,188	83.74	124	18	24	14	68	77.12	50.70
20190308	579,345	22,448	25.81	483,483	83.45	123	18	21	16	68	76.95	50.20
20190227	579,330	22,753	25.46	482,501	83.29	122	19	23	13	67	76.82	47.30
20190222	579,330	22,883	25.32	480,644	82.97	119	16	21	14	68	76.91	45.00
20190215	579,195	22,994	25.19	478,231	82.57	118	16	22	12	68	76.64	46.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.12	5.68	2.88	1.29	1.26	1.26	0.88	0.71	2.43	2.50	2.62	1.52	1.75	1.49	73.54
20220513	0.11	5.62	2.85	1.27	1.26	1.22	0.89	0.69	2.46	2.45	2.50	1.66	2.01	1.49	73.44
20220506	0.11	5.55	2.85	1.30	1.27	1.18	0.89	0.73	2.49	2.36	2.48	1.56	1.89	1.55	73.72
20220429	0.11	5.34	2.78	1.27	1.29	1.16	0.85	0.75	2.48	2.41	2.40	1.52	1.76	1.69	74.13
20220422	0.10	5.32	2.79	1.26	1.25	1.16	0.83	0.75	2.50	2.39	2.37	1.62	1.41	1.66	74.53
20220415	0.10	5.27	2.77	1.23	1.24	1.13	0.84	0.70	2.46	2.49	2.30	1.48	1.39	1.67	74.87
20220408	0.10	5.17	2.65	1.14	1.14	1.13	0.81	0.65	2.39	2.42	2.36	1.48	1.29	2.12	75.06
20220401	0.10	5.08	2.62	1.11	1.15	1.12	0.79	0.69	2.38	2.49	2.29	1.55	1.42	1.97	75.15
20220325	0.09	4.64	2.32	0.95	1.07	1.00	0.74	0.64	2.42	2.20	2.27	1.76	1.84	2.25	75.74
20220318	0.09	4.47	2.37	0.98	1.07	1.05	0.78	0.67	2.56	2.27	2.45	1.52	1.86	1.65	76.12
20220311	0.09	4.38	2.36	0.99	1.07	1.04	0.80	0.63	2.65	2.32	2.15	1.52	1.97	2.12	75.82
20220304	0.09	4.47	2.44	1.00	1.08	1.11	0.81	0.66	2.63	2.38	2.23	1.42	1.98	2.41	75.22
20220225	0.09	4.22	2.36	0.98	1.09	1.09	0.80	0.72	2.78	2.33	2.24	1.66	2.14	2.42	75.01
20220218	0.09	4.29	2.38	1.01	1.12	1.08	0.81	0.69	2.66	2.50	2.25	1.82	1.89	2.23	75.11
20220211	0.09	4.39	2.42	1.06	1.08	1.07	0.86	0.71	2.70	2.64	2.11	1.50	2.12	2.23	74.94
20220126	0.09	4.39	2.40	1.07	1.05	1.07	0.86	0.66	2.71	2.60	2.11	1.79	2.03	2.39	74.72
20220121	0.09	4.33	2.37	1.05	1.03	1.07	0.82	0.70	2.65	2.68	2.17	1.69	1.74	2.38	75.16
20220114	0.09	4.25	2.36	1.05	1.02	1.05	0.82	0.67	2.63	2.71	2.13	1.86	1.91	2.54	74.83
20220107	0.09	4.23	2.35	1.04	0.99	1.04	0.82	0.66	2.60	2.72	2.01	1.83	1.65	2.71	75.20
20211230	0.09	4.29	2.35	1.05	1.02	1.06	0.82	0.64	2.55	2.75	2.06	1.72	1.76	2.44	75.35
20211224	0.09	4.31	2.36	1.04	1.03	1.06	0.80	0.64	2.51	2.74	2.22	1.67	1.52	2.52	75.40
20211217	0.09	4.25	2.32	1.05	1.02	1.07	0.78	0.68	2.51	2.69	2.14	1.74	1.63	2.38	75.57
20211210	0.09	4.24	2.32	1.04	1.04	1.03	0.81	0.62	2.59	2.68	2.35	1.48	2.00	2.11	75.53
20211203	0.09	4.19	2.27	1.02	1.04	1.01	0.78	0.62	2.60	2.77	2.46	1.34	1.99	2.28	75.46
20211126	0.09	4.19	2.27	1.04	1.03	1.03	0.79	0.62	2.55	2.89	2.56	1.26	1.72	2.25	75.64
20211119	0.09	4.15	2.28	1.01	1.02	1.03	0.74	0.61	2.51	2.92	2.56	1.27	1.72	2.25	75.78
20211112	0.09	4.13	2.28	1.01	1.02	1.01	0.75	0.64	2.48	2.97	2.60	1.58	1.85	2.27	75.26
20211105	0.09	4.16	2.29	0.99	1.04	1.07	0.77	0.62	2.49	2.87	2.75	1.50	1.84	2.42	75.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	46.20	44.50	47.55	43.05	-1.55	45.39	21,767	-
2022-04	49.65	46.05	49.85	45.30	-3.70	46.91	23,208	3.87
2022-03	57.30	49.75	58.70	49.60	-3.35	55.34	70,392	11.73
2022-02	54.00	58.70	60.00	54.00	4.80	57.52	26,041	4.35
2022-01	55.90	53.90	56.80	53.80	-1.80	54.89	20,512	3.43
2021-12	53.90	55.70	55.90	53.10	1.80	54.09	19,204	3.21
2021-11	52.30	53.90	55.20	52.20	1.30	54.02	19,613	3.28
2021-10	51.20	52.30	53.20	49.80	0.60	51.06	12,448	2.09
2021-09	52.80	51.70	54.10	50.50	-0.60	52.65	14,974	2.51
2021-08	56.10	52.30	56.60	50.70	-3.80	53.36	23,073	3.88
2021-07	55.00	56.10	59.00	53.00	1.10	55.45	48,321	8.13
2021-06	51.80	55.00	56.20	49.15	3.30	52.31	68,477	11.54
2021-05	57.50	51.70	58.00	45.60	-5.80	51.88	38,232	6.46
2021-04	59.80	57.50	59.90	55.70	-1.00	57.70	43,941	7.42
2021-03	57.80	58.60	66.80	55.40	9.90	61.80	127,970	21.61
2021-02	48.10	56.90	56.90	47.30	9.00	49.73	31,011	5.25
2021-01	48.80	48.05	49.35	47.50	-0.75	48.47	24,474	4.15
2020-12	48.15	48.90	51.50	47.30	0.75	48.50	32,584	5.53
2020-11	46.70	48.15	49.40	40.85	2.25	47.57	18,757	3.19
2020-10	46.15	47.00	49.00	45.50	1.35	47.10	26,910	4.58
2020-09	49.00	45.65	50.40	44.45	-3.15	46.81	42,202	7.20
2020-08	42.15	48.80	52.00	42.00	6.65	44.66	86,446	14.75
2020-07	44.00	42.15	45.90	41.55	-1.30	42.93	42,447	7.26
2020-06	43.90	43.45	45.85	41.50	-0.35	43.43	63,662	10.89
2020-05	44.10	43.80	47.90	43.65	-0.70	44.98	30,938	5.30
2020-04	42.50	44.50	45.40	41.50	2.25	43.18	23,637	4.05
2020-03	48.25	42.25	51.30	38.35	-3.00	45.78	61,562	10.54
2020-02	49.20	48.80	53.40	48.45	-0.90	50.45	40,275	6.90
2020-01	46.70	49.70	50.00	46.00	3.00	47.54	19,342	3.32
2019-12	47.00	46.70	47.70	46.00	-0.25	46.73	18,020	3.09
2019-11	49.90	46.95	50.30	45.70	-3.05	47.71	23,533	4.04
2019-10	46.75	50.00	50.50	46.75	3.25	48.76	32,861	5.64
2019-09	47.30	46.75	49.00	46.30	-0.60	47.37	34,015	5.84
2019-08	45.25	47.35	49.75	45.00	1.85	47.46	63,071	10.84
2019-07	47.25	45.50	47.25	41.00	1.45	44.79	36,511	6.30
2019-06	42.00	46.60	49.20	41.30	4.40	45.32	56,386	9.73
2019-05	46.00	42.20	46.40	40.15	-4.25	43.29	30,641	5.29
2019-04	50.70	46.45	51.00	44.70	-4.95	47.66	49,176	8.49
2019-03	47.30	51.40	52.70	46.45	4.10	50.72	46,891	8.09
2019-02	45.60	47.30	47.80	44.80	1.80	46.01	23,614	4.08
2019-01	40.50	45.50	45.90	39.80	5.30	42.93	30,516	5.27
2018-12	37.70	40.20	41.90	37.55	2.60	39.70	19,051	3.29
2018-11	36.40	37.60	38.50	36.40	1.20	37.50	15,898	2.75
2018-10	39.95	36.40	41.75	33.70	-3.85	37.85	22,805	3.91
2018-09	42.00	39.95	42.00	37.70	-2.00	40.14	18,005	3.08
2018-08	44.55	41.95	45.20	40.50	-3.05	41.87	27,762	4.76
2018-07	44.00	46.65	47.25	43.55	2.65	45.61	25,006	4.29
2018-06	43.20	44.00	48.50	42.95	0.70	44.60	48,626	8.34
2018-05	42.80	43.30	44.15	41.55	0.50	42.55	19,213	3.29
2018-04	42.50	42.80	45.50	42.00	0.55	43.71	29,250	5.01
2018-03	42.70	42.25	45.10	41.70	-0.75	43.22	35,270	6.05
2018-02	43.50	43.00	43.80	39.80	-0.45	42.55	19,405	3.39
2018-01	44.20	43.45	49.00	42.10	-0.75	44.16	84,021	14.69
2017-12	40.60	44.20	45.60	39.70	3.70	42.69	69,855	12.22
2017-11	42.10	40.50	42.65	40.20	-1.60	41.24	31,784	5.56
2017-10	41.50	42.10	44.35	41.50	0.30	42.55	37,617	6.59
2017-09	43.30	41.80	45.70	40.10	-1.25	42.16	65,043	11.40
2017-08	38.20	43.05	44.75	38.05	4.45	41.10	94,126	16.49
2017-07	40.60	38.20	43.45	38.20	0.55	41.19	72,525	12.71
2017-06	40.00	40.50	41.55	38.50	0.65	40.21	50,734	8.90
2017-05	39.20	39.85	42.60	38.40	0.70	40.13	69,384	12.17
2017-04	43.85	39.15	43.85	38.20	-4.45	39.99	65,700	11.52
2017-03	43.00	43.60	46.20	42.15	0.60	44.15	59,382	10.41
2017-02	47.70	43.00	48.95	42.50	-3.55	45.44	67,671	11.87
2017-01	38.20	46.55	47.80	38.00	8.50	43.14	99,830	17.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平