神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,104,319	74,458	14.83	739,190	66.94	155	50	18	12	75	62.61	59.30
20240403	1,104,319	74,678	14.79	738,650	66.89	155	48	21	12	74	62.48	59.60
20240329	1,104,319	74,856	14.75	737,677	66.80	154	46	23	12	73	62.36	59.40
20240322	1,104,319	75,013	14.72	736,760	66.72	151	44	24	11	72	62.38	59.00
20240315	1,104,319	74,852	14.75	741,012	67.10	154	48	20	14	72	62.63	59.20
20240308	1,104,319	75,242	14.68	738,330	66.86	148	46	18	13	71	62.69	59.30
20240301	1,104,319	75,558	14.62	739,922	67.00	150	47	17	15	71	62.72	59.50
20240223	1,104,319	75,750	14.58	741,408	67.14	152	51	16	14	71	62.76	60.20
20240216	1,104,319	75,742	14.58	741,109	67.11	150	49	16	13	72	62.91	60.40
20240205	1,104,319	75,736	14.58	741,328	67.13	149	49	16	11	73	63.07	60.40
20240202	1,104,319	75,706	14.59	741,724	67.17	149	48	17	11	73	63.11	60.50
20240126	1,104,319	75,666	14.59	743,617	67.34	150	49	17	12	72	63.14	61.10
20240119	1,104,319	75,438	14.64	746,586	67.61	149	49	18	11	71	63.40	60.30
20240112	1,104,319	75,071	14.71	749,585	67.88	150	45	19	13	73	63.64	62.00
20240105	1,104,319	74,837	14.76	752,275	68.12	153	48	17	15	73	63.74	63.70
20231229	1,104,319	74,542	14.81	753,749	68.25	152	45	19	14	74	63.96	64.30
20231222	1,104,319	74,502	14.82	754,851	68.35	156	49	21	14	72	63.76	62.60
20231215	1,104,319	74,349	14.85	759,955	68.82	154	49	23	10	72	64.40	63.10
20231208	1,104,319	74,021	14.92	763,829	69.17	153	47	21	13	72	64.75	63.10
20231201	1,104,319	74,514	14.82	762,679	69.06	153	45	24	11	73	64.70	62.70
20231124	1,104,319	74,514	14.82	763,824	69.17	153	46	21	14	72	64.72	61.40
20231117	1,104,319	73,847	14.95	771,040	69.82	158	49	22	11	76	65.44	63.30
20231110	1,104,319	74,892	14.75	763,498	69.14	155	48	24	10	73	64.76	58.60
20231103	1,104,319	75,043	14.72	762,225	69.02	155	48	23	10	74	64.71	58.70
20231027	1,104,319	75,164	14.69	762,708	69.07	156	46	27	9	74	64.68	57.10
20231020	1,104,319	75,194	14.69	763,256	69.12	155	45	26	9	75	64.82	57.70
20231013	1,104,319	75,225	14.68	763,491	69.14	158	48	25	10	75	64.70	59.30
20231006	1,104,319	75,251	14.68	763,277	69.12	159	50	25	10	74	64.60	59.00
20230928	1,104,319	75,160	14.69	763,160	69.11	160	51	23	12	74	64.49	58.80
20230922	1,104,319	75,086	14.71	761,944	69.00	157	46	25	12	74	64.48	59.50
20230915	1,104,319	74,837	14.76	764,868	69.26	159	47	29	9	74	64.72	60.00
20230908	1,104,319	74,753	14.77	766,154	69.38	159	48	25	10	76	64.90	60.70
20230901	1,104,319	74,884	14.75	766,606	69.42	159	48	25	12	74	64.77	61.90
20230825	1,104,319	75,328	14.66	764,260	69.21	159	51	24	9	75	64.73	60.20
20230818	1,104,319	75,358	14.65	765,502	69.32	160	50	25	12	73	64.57	58.90
20230811	1,104,319	75,620	14.60	765,665	69.33	161	49	24	13	75	64.62	61.30
20230804	1,104,319	75,596	14.61	767,456	69.50	163	51	24	12	76	64.75	62.20
20230728	1,104,319	75,617	14.60	770,334	69.76	165	50	26	11	78	65.03	61.70
20230721	1,104,319	75,607	14.61	769,871	69.71	163	49	25	9	80	65.23	61.70
20230714	1,104,319	76,087	14.51	767,671	69.52	160	47	23	12	78	65.06	61.40
20230707	1,104,319	76,456	14.44	765,813	69.35	156	44	22	11	79	65.14	60.60
20230630	1,104,319	76,886	14.36	762,995	69.09	155	45	22	9	79	65.03	60.20
20230621	1,104,319	76,997	14.34	762,608	69.06	154	43	21	11	79	64.97	58.70
20230616	1,104,319	76,839	14.37	764,643	69.24	154	43	22	8	81	65.34	59.60
20230609	1,104,319	77,168	14.31	766,384	69.40	154	45	18	8	83	65.67	61.10
20230602	1,104,319	77,930	14.17	762,021	69.00	147	42	16	6	83	65.66	57.30
20230526	1,104,319	78,006	14.16	762,887	69.08	149	44	17	6	82	65.60	55.90
20230519	1,104,319	77,854	14.18	763,769	69.16	147	41	17	7	82	65.72	56.10
20230512	1,104,319	77,703	14.21	763,991	69.18	148	44	17	7	80	65.58	56.50
20230505	1,104,319	76,964	14.35	767,256	69.48	149	44	19	5	81	65.91	58.00
20230428	1,104,319	77,028	14.34	767,890	69.54	152	46	17	8	81	65.76	57.80
20230421	1,104,319	77,192	14.31	770,337	69.76	152	48	17	6	81	66.04	56.00
20230414	1,104,319	76,999	14.34	773,196	70.02	153	47	19	5	82	66.34	58.00
20230407	1,104,319	76,710	14.40	774,387	70.12	150	48	15	7	80	66.46	56.70
20230331	1,104,319	76,495	14.44	775,999	70.27	152	48	15	5	84	66.78	56.50
20230324	1,104,319	76,094	14.51	777,247	70.38	154	49	15	5	85	66.86	57.00
20230317	1,104,319	75,367	14.65	777,530	70.41	149	44	17	4	84	67.06	57.90
20230310	1,104,319	74,971	14.73	777,186	70.38	150	43	20	7	80	66.67	66.00
20230303	1,104,319	74,768	14.77	778,468	70.49	150	45	16	6	83	67.05	66.00
20230224	1,104,319	74,691	14.79	778,829	70.53	150	45	17	5	83	67.10	67.60
20230217	1,104,319	74,809	14.76	779,310	70.57	153	45	21	8	79	66.65	67.80
20230210	1,104,319	75,093	14.71	776,344	70.30	149	43	20	6	80	66.67	65.60
20230203	1,104,319	75,100	14.70	775,920	70.26	147	40	20	6	81	66.76	67.50
20230117	1,104,319	75,537	14.62	775,143	70.19	147	42	19	6	80	66.66	63.70
20230113	1,104,319	75,471	14.63	776,043	70.27	149	41	20	7	81	66.65	64.00
20230106	1,104,319	75,162	14.69	779,326	70.57	148	38	20	7	83	67.08	63.10
20221230	1,104,319	74,832	14.76	782,023	70.82	151	39	19	9	84	67.19	65.00
20221223	1,104,319	74,886	14.75	783,133	70.92	147	38	17	5	87	67.78	66.70
20221216	1,104,319	75,124	14.70	778,340	70.48	151	37	17	5	92	67.39	68.70
20221209	1,104,319	75,188	14.69	781,354	70.75	157	41	17	8	91	67.25	68.90
20221202	1,104,319	75,459	14.63	776,119	70.28	158	42	19	7	90	66.68	67.20
20221125	1,104,319	75,646	14.60	774,860	70.17	154	40	19	4	91	66.90	66.00
20221118	1,104,319	75,986	14.53	774,548	70.14	160	42	20	7	91	66.47	64.00
20221111	1,104,319	76,894	14.36	776,639	70.33	157	40	17	7	93	66.95	62.70
20221104	1,104,319	77,926	14.17	771,600	69.87	155	38	17	6	94	66.67	59.60
20221028	1,104,319	79,419	13.90	767,219	69.47	154	37	20	5	92	66.20	55.80
20221021	1,104,319	81,088	13.62	763,546	69.14	158	41	19	6	92	65.71	53.70
20221014	1,104,319	83,354	13.25	758,666	68.70	157	41	19	5	92	65.36	51.00
20221007	1,104,319	89,600	12.32	751,978	68.09	153	40	15	8	90	64.79	51.00
20220930	734,319	69,526	10.56	471,054	64.15	116	23	9	14	70	59.99	51.10
20220923	734,319	69,941	10.50	466,151	63.48	118	28	9	14	67	58.97	52.10
20220916	734,319	69,301	10.60	462,843	63.03	116	28	8	15	65	58.55	53.30
20220908	734,319	68,699	10.69	465,058	63.33	116	27	9	10	70	59.44	54.90
20220902	734,319	68,419	10.73	465,449	63.39	117	27	12	12	66	58.86	60.10
20220826	734,319	68,585	10.71	467,778	63.70	118	25	12	11	70	59.48	66.80
20220819	734,319	69,069	10.63	466,432	63.52	115	26	9	12	68	59.36	65.80
20220812	734,319	69,978	10.49	467,675	63.69	116	26	9	15	66	59.24	65.30
20220805	734,319	69,891	10.51	466,551	63.54	112	27	9	11	65	59.47	65.00
20220729	734,319	70,471	10.42	463,516	63.12	114	18	16	8	72	59.41	61.60
20220722	734,319	68,415	10.73	468,857	63.85	121	26	14	6	75	60.01	66.60
20220715	734,319	67,257	10.92	466,766	63.56	121	27	10	11	73	59.43	78.30
20220708	734,319	67,492	10.88	463,931	63.18	119	27	10	9	73	59.35	76.90
20220701	734,319	67,697	10.85	462,386	62.97	118	28	10	7	73	59.30	73.50
20220624	734,319	67,753	10.84	463,063	63.06	122	32	9	9	72	58.92	79.60
20220617	734,319	67,616	10.86	464,185	63.21	123	31	12	7	73	59.14	82.60
20220610	734,319	67,625	10.86	464,166	63.21	123	30	11	10	72	58.97	87.20
20220602	734,319	67,643	10.86	463,481	63.12	125	36	9	9	71	58.78	84.40
20220527	734,319	67,941	10.81	461,060	62.79	123	35	10	8	70	58.49	83.20
20220520	734,319	67,520	10.88	462,428	62.97	125	36	11	7	71	58.64	82.30
20220513	734,319	66,362	11.07	463,584	63.13	125	33	11	8	73	58.89	82.90
20220506	734,319	61,765	11.89	472,152	64.30	123	28	11	10	74	60.17	101.00
20220429	734,319	62,151	11.82	471,537	64.21	123	30	10	8	75	60.22	115.50
20220422	734,319	62,145	11.82	475,167	64.71	124	31	10	10	73	60.44	103.50
20220415	734,319	61,500	11.94	476,158	64.84	122	30	10	9	73	60.75	106.00
20220408	734,319	60,923	12.05	478,138	65.11	124	28	13	9	74	60.91	116.00
20220401	734,319	61,099	12.02	476,709	64.92	124	30	12	8	74	60.79	116.50
20220325	734,319	61,486	11.94	476,177	64.85	122	29	9	8	76	61.09	118.00
20220318	734,319	61,858	11.87	476,593	64.90	123	29	9	9	76	61.04	108.50
20220311	734,319	61,416	11.96	478,315	65.14	123	28	9	9	77	61.35	108.50
20220304	734,319	60,797	12.08	482,571	65.72	129	33	12	8	76	61.48	115.00
20220225	734,319	61,026	12.03	482,775	65.74	128	35	8	8	77	61.77	115.00
20220218	734,319	61,889	11.87	476,848	64.94	126	30	11	9	76	60.88	108.00
20220211	734,319	63,014	11.65	473,923	64.54	128	34	11	8	75	60.31	100.50
20220126	734,319	63,358	11.59	471,428	64.20	125	30	11	10	74	60.05	94.60
20220121	734,319	62,517	11.75	474,152	64.57	127	32	10	11	74	60.20	96.10
20220114	734,319	62,443	11.76	474,895	64.67	130	35	10	10	75	60.22	100.00
20220107	734,319	62,818	11.69	475,425	64.74	130	33	14	7	76	60.39	98.90
20211230	734,319	63,592	11.55	473,945	64.54	131	36	11	8	76	60.18	97.50
20211224	734,319	63,475	11.57	474,873	64.67	129	34	11	7	77	60.57	96.30
20211217	734,319	61,936	11.86	485,958	66.18	124	31	12	7	74	62.14	93.40
20211210	734,319	60,976	12.04	493,278	67.17	127	35	10	7	75	63.10	95.80
20211203	734,319	60,193	12.20	494,768	67.38	124	32	11	8	73	63.21	97.10
20211126	734,319	59,522	12.34	498,233	67.85	126	33	11	6	76	63.90	100.50
20211119	734,319	50,861	14.44	544,528	74.15	96	15	11	9	61	71.03	107.50
20211112	564,861	50,802	11.12	377,630	66.85	99	20	12	7	60	62.45	105.00
20211105	564,861	51,062	11.06	375,144	66.41	97	17	13	9	58	61.93	102.00
20211029	564,861	51,237	11.02	375,688	66.51	100	21	15	7	57	61.66	108.50
20211022	564,861	50,066	11.28	377,939	66.91	100	20	12	9	59	62.23	93.90
20211015	564,861	49,685	11.37	380,703	67.40	99	17	14	6	62	63.22	87.70
20211008	564,861	49,095	11.51	381,675	67.57	100	19	13	6	62	63.34	90.60
20211001	564,861	46,599	12.12	388,890	68.85	101	22	9	5	65	65.01	124.00
20210924	564,861	46,058	12.26	385,902	68.32	98	15	14	5	64	64.51	132.00
20210917	564,861	45,041	12.54	387,687	68.63	102	21	9	7	65	64.63	146.00
20210910	564,861	44,110	12.81	388,250	68.73	104	22	9	8	65	64.52	129.50
20210903	564,861	44,481	12.70	386,349	68.40	105	20	13	6	66	64.22	117.00
20210827	564,861	45,348	12.46	380,739	67.40	98	17	11	6	64	63.65	102.50
20210820	564,861	45,511	12.41	380,816	67.42	100	18	10	8	64	63.45	95.00
20210813	564,861	45,969	12.29	379,184	67.13	100	19	11	5	65	63.34	102.50
20210806	564,861	46,331	12.19	377,936	66.91	97	20	7	5	65	63.53	93.20
20210730	564,861	46,181	12.23	379,870	67.25	98	20	6	7	65	63.72	98.00
20210723	564,861	45,987	12.28	379,408	67.17	96	16	6	7	67	63.88	102.00
20210716	564,861	46,027	12.27	379,513	67.19	97	18	4	8	67	63.78	98.00
20210709	564,861	45,404	12.44	380,742	67.40	96	17	5	9	65	63.86	97.70
20210702	564,861	46,140	12.24	379,404	67.17	102	18	7	12	65	62.82	87.90
20210625	564,861	46,524	12.14	377,948	66.91	102	18	9	11	64	62.53	86.50
20210618	564,861	46,602	12.12	379,182	67.13	102	17	10	11	64	62.75	83.00
20210611	564,861	46,687	12.10	379,757	67.23	101	16	10	10	65	63.10	83.80
20210604	564,861	46,584	12.13	381,309	67.51	103	16	12	9	66	63.24	83.50
20210528	564,861	46,573	12.13	380,786	67.41	102	15	12	8	67	63.36	82.80
20210521	564,861	46,409	12.17	381,480	67.54	105	18	12	9	66	63.07	82.20
20210514	564,861	45,741	12.35	382,248	67.67	103	17	13	7	66	63.43	82.90
20210507	564,861	46,329	12.19	380,706	67.40	104	19	13	8	64	62.83	86.00
20210429	564,861	47,077	12.00	379,294	67.15	107	19	18	8	62	61.95	85.20
20210423	564,861	47,307	11.94	379,329	67.15	107	20	16	10	61	61.78	83.90
20210416	564,861	48,136	11.73	375,793	66.53	105	22	14	9	60	61.39	80.40
20210409	564,861	48,742	11.59	377,077	66.76	108	27	15	7	59	61.37	78.60
20210401	564,861	48,222	11.71	380,603	67.38	105	28	9	8	60	62.52	79.10
20210326	564,861	47,675	11.85	385,232	68.20	105	29	10	7	59	63.25	80.30
20210319	564,861	47,530	11.88	385,809	68.30	104	26	11	7	60	63.53	80.10
20210312	564,861	47,482	11.90	384,592	68.09	107	31	9	7	60	63.13	79.40
20210305	564,861	48,094	11.74	383,011	67.81	109	31	12	5	61	62.83	75.90
20210226	564,861	48,403	11.67	380,205	67.31	104	29	9	6	60	62.65	74.90
20210219	564,861	48,847	11.56	377,634	66.85	103	29	6	4	64	62.92	71.70
20210209	564,861	49,453	11.42	375,170	66.42	106	32	7	6	61	61.82	68.60
20210205	564,861	49,430	11.43	374,670	66.33	104	30	7	6	61	61.90	68.60
20210129	564,861	49,382	11.44	376,536	66.66	106	32	7	6	61	62.06	68.20
20210122	564,861	49,431	11.43	376,471	66.65	106	28	11	5	62	62.12	68.60
20210115	564,861	49,292	11.46	375,917	66.55	104	26	10	7	61	61.95	69.10
20210108	564,861	49,261	11.47	376,083	66.58	105	27	12	6	60	61.82	70.90
20201231	564,861	49,618	11.38	373,582	66.14	100	24	9	5	62	62.13	69.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.64	6.49	3.89	2.22	1.92	2.55	1.73	1.51	4.14	4.40	3.52	2.19	1.13	0.99	62.61
20240403	0.64	6.50	3.90	2.25	1.95	2.54	1.72	1.51	4.16	4.39	3.51	2.09	1.31	0.99	62.48
20240329	0.64	6.53	3.91	2.25	1.96	2.52	1.72	1.50	4.20	4.36	3.54	2.00	1.43	0.99	62.36
20240322	0.64	6.56	3.91	2.27	1.96	2.54	1.72	1.51	4.16	4.28	3.68	1.91	1.49	0.92	62.37
20240315	0.64	6.55	3.88	2.22	2.02	2.45	1.69	1.49	4.11	4.20	3.60	2.09	1.23	1.14	62.62
20240308	0.64	6.59	3.89	2.23	2.00	2.44	1.71	1.45	4.17	4.24	3.72	2.01	1.10	1.05	62.69
20240301	0.64	6.63	3.90	2.23	1.99	2.44	1.67	1.46	4.08	4.26	3.65	2.05	1.02	1.20	62.72
20240223	0.65	6.65	3.89	2.22	1.96	2.41	1.69	1.41	4.04	4.26	3.64	2.24	0.98	1.14	62.76
20240216	0.65	6.63	3.90	2.21	1.94	2.42	1.70	1.39	4.01	4.30	3.69	2.16	0.99	1.03	62.91
20240205	0.65	6.63	3.91	2.19	1.94	2.43	1.66	1.39	3.98	4.27	3.76	2.18	0.99	0.88	63.06
20240202	0.65	6.62	3.90	2.20	1.93	2.43	1.67	1.37	3.92	4.28	3.80	2.12	1.05	0.88	63.10
20240126	0.65	6.61	3.91	2.19	1.91	2.43	1.68	1.37	3.90	4.37	3.60	2.17	1.05	0.96	63.14
20240119	0.65	6.57	3.89	2.14	1.88	2.41	1.65	1.37	3.82	4.40	3.56	2.17	1.13	0.89	63.40
20240112	0.65	6.53	3.82	2.11	1.86	2.36	1.63	1.39	3.79	4.41	3.53	1.99	1.19	1.05	63.63
20240105	0.65	6.48	3.77	2.10	1.83	2.33	1.62	1.36	3.85	4.32	3.53	2.12	1.05	1.21	63.73
20231229	0.65	6.44	3.73	2.08	1.80	2.38	1.59	1.34	3.84	4.32	3.52	1.98	1.17	1.13	63.95
20231222	0.65	6.43	3.73	2.08	1.78	2.39	1.56	1.39	3.83	4.25	3.49	2.14	1.29	1.14	63.76
20231215	0.66	6.40	3.71	2.07	1.75	2.34	1.53	1.39	3.79	4.07	3.42	2.16	1.44	0.81	64.40
20231208	0.66	6.34	3.65	2.05	1.73	2.31	1.52	1.40	3.69	3.99	3.44	2.07	1.30	1.03	64.74
20231201	0.66	6.40	3.67	2.09	1.77	2.30	1.55	1.35	3.78	3.96	3.35	1.98	1.50	0.87	64.69
20231124	0.66	6.39	3.66	2.07	1.75	2.33	1.52	1.32	3.78	3.97	3.33	2.02	1.30	1.12	64.71
20231117	0.66	6.28	3.60	2.01	1.70	2.30	1.48	1.30	3.65	3.93	3.21	2.15	1.34	0.88	65.43
20231110	0.67	6.39	3.70	2.11	1.79	2.29	1.56	1.37	3.74	3.93	3.27	2.10	1.46	0.81	64.75
20231103	0.67	6.40	3.72	2.11	1.81	2.29	1.56	1.38	3.72	3.88	3.39	2.10	1.39	0.81	64.71
20231027	0.67	6.42	3.72	2.11	1.81	2.30	1.59	1.34	3.73	3.89	3.29	2.01	1.64	0.72	64.67
20231020	0.67	6.42	3.71	2.11	1.79	2.29	1.57	1.34	3.71	3.87	3.35	1.96	1.58	0.73	64.82
20231013	0.67	6.43	3.70	2.13	1.78	2.30	1.56	1.35	3.67	3.87	3.36	2.09	1.53	0.80	64.70
20231006	0.67	6.44	3.71	2.12	1.77	2.31	1.56	1.36	3.69	3.89	3.32	2.16	1.54	0.80	64.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	59.50	59.60	60.40	58.10	0.20	59.59	27,323	-
2024-03	59.20	59.40	61.50	57.60	0.20	59.45	58,146	5.27
2024-02	60.60	59.20	61.20	58.80	-0.90	60.35	24,881	2.25
2024-01	64.20	60.10	65.50	59.90	-4.20	61.76	48,284	4.37
2023-12	62.70	64.30	65.00	61.90	1.30	63.20	71,643	6.49
2023-11	57.20	63.00	65.20	56.50	5.80	60.65	66,939	6.06
2023-10	59.00	57.20	59.90	56.60	-1.60	58.29	35,528	3.22
2023-09	62.30	58.80	62.50	58.20	-3.50	60.36	31,690	2.87
2023-08	62.20	62.30	63.40	58.10	2.00	61.04	54,228	4.91
2023-07	60.50	62.00	63.50	59.60	1.80	61.49	52,418	4.75
2023-06	57.00	60.20	61.60	56.50	3.20	59.95	51,377	4.65
2023-05	58.00	57.00	59.00	53.20	-0.80	56.83	45,884	4.15
2023-04	56.80	57.80	59.00	55.80	1.30	57.36	54,730	4.96
2023-03	67.40	56.50	67.70	55.00	-11.10	61.05	84,567	7.66
2023-02	67.10	67.60	68.50	65.30	0.70	67.18	37,085	3.36
2023-01	65.10	66.90	67.60	62.70	1.90	64.28	33,268	3.01
2022-12	66.90	65.00	72.50	63.40	-1.30	67.55	193,481	17.52
2022-11	55.20	66.30	67.50	55.20	11.10	63.16	114,432	10.36
2022-10	50.90	55.20	56.30	49.20	4.10	52.15	144,078	13.05
2022-09	65.00	51.10	65.00	49.65	-14.00	54.30	91,949	12.52
2022-08	62.20	65.40	69.60	59.70	7.60	65.15	153,619	20.92
2022-07	77.90	61.60	82.00	61.60	-16.00	73.44	142,059	19.35
2022-06	85.00	77.60	87.30	76.90	-7.50	82.40	52,421	7.14
2022-05	115.00	85.10	124.00	80.10	-30.40	89.61	172,213	23.45
2022-04	115.00	115.50	120.00	99.50	-0.50	109.11	79,793	10.87
2022-03	113.50	116.00	119.50	103.00	1.00	111.98	103,461	14.09
2022-02	96.50	115.00	121.00	95.90	20.40	106.01	88,806	12.09
2022-01	97.90	94.60	104.00	93.50	-2.90	98.96	71,068	9.68
2021-12	99.00	97.50	100.50	91.90	-2.50	95.85	126,259	17.19
2021-11	110.00	100.00	112.50	97.30	-9.00	104.67	87,668	11.94
2021-10	127.00	108.50	127.50	84.20	14.80	94.03	134,426	23.80
2021-09	111.00	128.00	147.50	110.00	17.00	127.70	215,337	38.12
2021-08	98.00	111.00	113.00	91.80	15.40	98.45	72,076	12.76
2021-07	88.40	98.00	107.00	87.40	10.10	96.03	97,635	17.28
2021-06	83.10	87.90	89.40	82.10	5.00	84.48	43,573	7.71
2021-05	85.20	82.90	90.40	77.80	-2.30	83.17	87,089	15.42
2021-04	79.70	85.20	88.20	77.40	5.70	81.97	75,118	13.30
2021-03	75.30	79.70	83.60	74.40	4.80	79.34	119,191	21.10
2021-02	68.20	74.90	75.70	68.10	6.50	71.17	41,214	7.30
2021-01	69.70	68.20	71.50	68.10	-2.00	69.41	34,952	6.19
2020-12	70.00	69.70	71.10	67.90	0.10	69.28	42,272	7.48
2020-11	66.30	69.60	70.50	49.30	2.70	67.25	39,651	7.02
2020-10	64.50	66.20	67.50	64.50	1.50	65.71	21,693	3.84
2020-09	69.60	64.70	69.60	63.80	-4.90	66.39	27,856	4.93
2020-08	64.50	69.60	70.40	63.00	5.40	66.13	50,619	8.96
2020-07	71.40	64.20	72.80	63.20	-1.30	68.12	77,028	13.64
2020-06	66.20	70.80	70.80	66.20	5.50	68.92	68,217	12.08
2020-05	67.40	65.30	69.70	65.30	-3.20	67.38	83,940	14.86
2020-04	70.80	68.50	70.80	65.10	-0.90	67.43	39,151	6.93
2020-03	67.00	69.40	71.60	59.00	1.80	66.75	60,159	10.65
2020-02	67.00	67.60	69.90	65.80	-0.50	67.79	25,880	4.58
2020-01	73.70	68.10	73.70	68.00	-5.40	71.51	21,198	3.75
2019-12	75.70	73.50	76.10	72.30	-2.20	73.82	33,488	5.93
2019-11	73.20	75.70	78.70	72.80	2.50	75.61	50,324	8.91
2019-10	66.90	73.20	74.40	66.90	6.30	71.06	41,690	7.38
2019-09	70.10	66.90	71.90	66.60	-2.80	69.68	27,983	4.95
2019-08	66.40	69.70	71.40	61.40	3.20	67.20	53,487	9.47
2019-07	75.80	66.50	76.30	66.20	-3.50	69.03	35,408	6.27
2019-06	69.00	75.50	78.90	68.40	6.30	72.87	49,518	8.77
2019-05	73.80	69.20	75.10	68.40	-4.60	70.35	35,049	6.20
2019-04	81.00	73.80	81.00	73.60	-7.10	77.08	28,143	4.98
2019-03	81.40	80.90	82.70	77.50	-0.50	80.95	17,432	3.09
2019-02	82.50	81.40	83.60	81.20	-0.60	81.95	14,107	2.50
2019-01	78.90	82.00	83.20	76.30	3.40	80.83	19,009	3.37
2018-12	90.50	78.60	91.00	77.80	-12.40	83.12	26,484	4.69
2018-11	76.60	91.00	91.00	76.20	13.50	81.42	32,678	5.79
2018-10	60.80	77.50	77.80	52.10	-4.60	61.71	47,413	8.39
2018-09	62.90	60.70	62.90	55.30	-2.30	58.71	57,402	6.10
2018-08	58.60	63.00	64.40	58.50	4.40	61.35	85,594	9.09
2018-07	62.40	58.60	64.00	57.70	0.40	61.41	71,078	7.55
2018-06	61.50	62.20	65.50	60.70	0.90	63.00	78,996	8.39
2018-05	57.60	61.30	62.90	57.00	3.60	59.87	95,047	10.10
2018-04	56.70	57.70	59.40	55.50	1.30	57.92	75,213	7.99
2018-03	50.60	56.40	60.00	50.60	5.10	55.88	209,543	22.26
2018-02	51.50	51.30	52.40	46.40	-0.20	49.72	55,586	5.90
2018-01	50.60	51.50	53.90	50.20	0.90	52.05	66,617	7.08
2017-12	50.00	50.60	51.20	46.55	0.75	48.72	51,424	5.46
2017-11	48.40	49.85	57.90	47.60	1.55	50.87	192,058	20.40
2017-10	45.30	48.30	49.30	45.30	3.00	46.72	41,805	4.44
2017-09	48.70	45.30	48.75	44.55	-3.25	46.63	50,745	5.39
2017-08	44.70	48.55	49.70	43.65	3.50	46.39	79,353	8.43
2017-07	45.40	44.80	46.60	43.60	-0.05	44.92	56,370	5.99
2017-06	45.10	45.40	45.80	42.50	0.40	44.48	84,507	8.98
2017-05	49.00	45.00	49.00	44.60	-3.55	46.46	48,736	5.18
2017-04	48.80	48.55	50.30	45.60	-0.25	47.92	68,587	7.29
2017-03	59.00	48.80	59.70	48.05	-9.50	55.73	138,367	14.70
2017-02	57.20	58.30	64.70	56.50	0.50	59.03	162,001	17.21
2017-01	53.90	57.80	58.30	53.40	4.10	55.77	90,944	9.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平