神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	1,590,074	77,158	20.61	1,261,881	79.36	475	117	89	50	219	69.00	388.00
20200214	1,590,070	74,260	21.41	1,267,832	79.73	479	122	88	55	214	68.96	405.50
20200207	1,590,070	74,848	21.24	1,264,997	79.56	476	124	88	45	219	69.32	381.00
20200131	1,590,065	73,524	21.63	1,265,483	79.59	471	120	89	46	216	69.35	388.00
20200117	1,590,059	73,274	21.70	1,266,089	79.63	474	121	93	44	216	69.29	420.50
20200110	1,590,036	70,319	22.61	1,275,779	80.24	483	130	85	51	217	69.63	432.00
20200103	1,590,025	69,647	22.83	1,277,761	80.36	486	129	92	49	216	69.60	434.50
20191227	1,590,008	68,674	23.15	1,280,394	80.53	485	126	95	49	215	69.74	446.50
20191220	1,589,923	67,895	23.42	1,282,679	80.68	490	133	94	47	216	69.86	446.00
20191213	1,589,909	68,342	23.26	1,279,380	80.47	488	135	94	46	213	69.61	432.50
20191206	1,589,904	68,878	23.08	1,276,533	80.29	483	130	96	45	212	69.54	415.00
20191129	1,589,887	67,646	23.50	1,281,412	80.60	486	130	95	51	210	69.51	421.50
20191122	1,590,102	68,682	23.15	1,277,623	80.35	483	124	95	51	213	69.51	411.00
20191115	1,590,077	68,091	23.35	1,278,697	80.42	478	121	90	52	215	69.84	422.00
20191108	1,589,957	67,616	23.51	1,281,071	80.57	481	125	89	53	214	69.80	414.00
20191101	1,589,892	68,377	23.25	1,279,334	80.47	478	115	98	51	214	69.70	405.00
20191025	1,589,892	72,535	21.92	1,264,436	79.53	474	114	98	49	213	68.93	379.00
20191018	1,589,887	73,284	21.69	1,263,696	79.48	471	115	95	46	215	69.15	370.00
20191009	1,589,881	70,604	22.52	1,275,495	80.23	482	125	92	53	212	69.39	372.00
20191004	1,589,869	70,596	22.52	1,276,517	80.29	480	118	100	53	209	69.28	385.50
20190927	1,589,840	70,383	22.59	1,279,137	80.46	480	122	95	51	212	69.66	369.00
20190920	1,589,806	69,540	22.86	1,279,675	80.49	481	125	95	49	212	69.66	386.50
20190912	1,589,781	69,268	22.95	1,281,267	80.59	474	126	86	53	209	69.88	375.00
20190906	1,589,753	68,670	23.15	1,285,209	80.84	472	126	84	58	204	69.96	374.50
20190830	1,589,738	68,215	23.30	1,287,545	80.99	466	123	85	54	204	70.34	367.50
20190823	1,589,725	69,170	22.98	1,287,177	80.97	462	116	88	54	204	70.44	342.50
20190816	1,589,731	71,877	22.12	1,280,718	80.56	452	109	84	59	200	70.14	322.00
20190808	1,589,730	72,358	21.97	1,282,364	80.67	450	108	82	58	202	70.42	316.50
20190802	1,587,546	72,998	21.75	1,280,736	80.67	445	111	75	57	202	70.60	316.00
20190726	1,587,540	74,190	21.40	1,279,073	80.57	441	113	69	59	200	70.64	313.50
20190719	1,587,539	73,873	21.49	1,281,952	80.75	440	109	77	52	202	70.97	304.50
20190712	1,587,539	72,237	21.98	1,288,889	81.19	435	106	78	49	202	71.62	318.00
20190705	1,587,539	73,369	21.64	1,285,784	80.99	430	106	73	50	201	71.62	321.00
20190628	1,587,539	73,816	21.51	1,287,486	81.10	444	117	74	49	204	71.42	314.00
20190621	1,587,539	74,732	21.24	1,284,790	80.93	445	114	75	51	205	71.22	313.50
20190614	1,587,539	74,288	21.37	1,286,592	81.04	442	112	76	50	204	71.39	307.00
20190606	1,587,539	74,001	21.45	1,287,945	81.13	438	109	70	55	204	71.57	307.00
20190531	1,587,539	75,922	20.91	1,283,848	80.87	434	105	73	56	200	71.20	311.00
20190524	1,587,539	76,387	20.78	1,285,266	80.96	433	108	76	47	202	71.57	287.00
20190517	1,587,521	76,602	20.72	1,284,249	80.90	429	108	72	47	202	71.70	291.00
20190510	1,593,676	75,908	20.99	1,291,417	81.03	424	102	73	48	201	71.97	298.50
20190503	1,593,676	77,982	20.44	1,289,500	80.91	415	92	74	49	200	72.08	309.00
20190426	1,593,676	79,615	20.02	1,287,254	80.77	413	93	78	41	201	72.11	290.00
20190419	1,593,676	79,770	19.98	1,287,644	80.80	410	89	76	38	207	72.52	290.00
20190412	1,593,676	79,562	20.03	1,292,907	81.13	407	93	68	41	205	72.94	293.50
20190403	1,593,676	79,814	19.97	1,292,748	81.12	398	82	71	36	209	73.44	290.50
20190329	1,591,470	82,067	19.39	1,285,016	80.74	397	79	74	35	209	73.06	282.50
20190322	1,591,470	83,421	19.08	1,281,683	80.53	395	78	76	35	206	72.77	284.00
20190315	1,591,507	83,255	19.12	1,284,444	80.71	396	83	73	37	203	72.78	276.00
20190308	1,591,507	81,997	19.41	1,290,586	81.09	397	85	75	34	203	73.21	267.50
20190227	1,591,507	80,329	19.81	1,295,628	81.41	395	85	67	35	208	73.88	280.00
20190222	1,591,507	79,846	19.93	1,292,265	81.20	387	81	63	36	207	73.90	264.00
20190215	1,591,507	79,886	19.92	1,291,982	81.18	388	84	61	34	209	73.95	252.00
20190130	1,591,507	81,123	19.62	1,286,654	80.84	383	76	64	36	207	73.69	243.00
20190125	1,591,507	80,879	19.68	1,286,958	80.86	382	76	63	37	206	73.72	248.00
20190118	1,591,507	81,145	19.61	1,284,419	80.70	380	74	63	37	206	73.62	244.00
20190111	1,591,507	82,092	19.39	1,281,718	80.53	382	73	61	42	206	73.29	227.50
20190104	1,591,507	81,766	19.46	1,282,501	80.58	386	73	61	47	205	73.05	217.00
20181228	1,591,507	81,572	19.51	1,282,751	80.60	389	75	64	47	203	72.86	229.50
20181222	1,591,507	81,340	19.57	1,282,965	80.61	391	78	63	47	203	72.81	223.00
20181214	1,591,507	80,135	19.86	1,286,721	80.85	392	80	61	44	207	73.22	236.00
20181207	1,591,507	80,247	19.83	1,287,738	80.91	398	85	60	45	208	73.18	233.50
20181130	1,591,507	81,487	19.53	1,282,014	80.55	394	84	60	41	209	73.08	237.50
20181123	1,591,507	81,832	19.45	1,280,607	80.47	395	83	62	41	209	72.91	222.00
20181116	1,591,520	81,130	19.62	1,282,128	80.56	396	82	61	42	211	73.04	220.00
20181109	1,591,520	81,163	19.61	1,280,951	80.49	396	76	70	41	209	72.82	228.50
20181102	1,591,520	81,926	19.43	1,278,542	80.33	393	79	64	40	210	72.88	227.50
20181026	1,591,520	81,967	19.42	1,278,474	80.33	389	79	63	40	207	72.86	202.00
20181019	1,591,520	81,222	19.59	1,282,028	80.55	392	79	64	41	208	72.96	222.50
20181012	1,591,520	81,415	19.55	1,282,127	80.56	399	82	67	41	209	72.74	220.00
20181005	1,579,260	80,702	19.57	1,272,307	80.56	410	91	67	41	211	72.43	234.50
20180928	1,579,260	80,267	19.68	1,272,787	80.59	409	87	72	38	212	72.59	246.50
20180921	1,579,260	80,324	19.66	1,272,032	80.55	410	90	69	39	212	72.53	243.00
20180914	1,579,260	79,527	19.86	1,274,407	80.70	411	89	69	37	216	72.88	245.50
20180907	1,579,260	78,618	20.09	1,276,149	80.81	408	87	70	36	215	73.06	248.00
20180831	1,579,260	78,676	20.07	1,275,751	80.78	415	92	67	38	218	72.91	251.50
20180824	1,579,260	78,538	20.11	1,273,796	80.66	418	90	68	41	219	72.61	250.00
20180817	1,579,273	77,744	20.31	1,277,323	80.88	427	91	69	44	223	72.64	247.00
20180810	1,579,273	76,235	20.72	1,279,796	81.04	427	93	68	41	225	72.91	274.50
20180803	1,579,273	76,536	20.63	1,276,766	80.85	429	92	67	43	227	72.66	274.00
20180727	1,579,273	76,746	20.58	1,275,938	80.79	432	97	67	44	224	72.40	267.50
20180720	1,579,273	74,671	21.15	1,279,531	81.02	438	90	74	45	229	72.53	280.00
20180713	1,579,273	74,570	21.18	1,277,715	80.91	436	90	72	49	225	72.24	285.00
20180706	1,579,273	73,912	21.37	1,280,122	81.06	441	90	76	47	228	72.36	285.00
20180629	1,579,273	72,606	21.75	1,282,192	81.19	438	86	75	53	224	72.33	300.00
20180622	1,579,273	71,617	22.05	1,283,864	81.29	440	92	70	53	225	72.47	310.50
20180615	1,579,273	71,128	22.20	1,288,002	81.56	444	94	71	48	231	72.90	315.00
20180608	1,579,273	70,625	22.36	1,292,039	81.81	440	94	69	45	232	73.41	330.00
20180601	1,579,273	72,112	21.90	1,286,965	81.49	434	89	70	45	230	73.22	319.00
20180525	1,579,273	71,476	22.10	1,290,768	81.73	437	94	69	42	232	73.51	324.00
20180518	1,581,459	71,530	22.11	1,289,790	81.56	436	98	63	44	231	73.35	313.00
20180511	1,581,459	70,273	22.50	1,293,088	81.77	437	99	62	45	231	73.48	319.50
20180504	1,581,459	70,465	22.44	1,292,365	81.72	437	93	68	46	230	73.32	325.50
20180427	1,581,459	70,241	22.51	1,294,334	81.84	442	100	67	45	230	73.29	339.50
20180420	1,581,459	69,501	22.75	1,296,818	82.00	443	103	62	48	230	73.44	354.50
20180413	1,581,459	70,551	22.42	1,294,889	81.88	434	99	64	45	226	73.49	336.00
20180403	1,581,455	69,813	22.65	1,296,291	81.97	426	95	65	43	223	73.77	328.00
20180331	1,581,454	69,743	22.68	1,296,587	81.99	424	95	63	42	224	73.94	340.50
20180323	1,581,445	70,671	22.38	1,293,821	81.81	416	91	61	43	221	73.95	328.00
20180316	1,581,443	72,068	21.94	1,290,794	81.62	412	86	61	45	220	73.79	317.00
20180309	1,581,443	73,205	21.60	1,291,919	81.69	410	89	60	43	218	73.93	310.50
20180302	1,581,488	73,860	21.41	1,291,428	81.66	405	90	57	40	218	74.14	302.50
20180223	1,581,488	73,653	21.47	1,292,942	81.75	403	94	54	40	215	74.25	300.50
20180214	1,581,584	74,434	21.25	1,289,963	81.56	398	93	55	39	211	74.07
20180209	1,581,488	74,480	21.23	1,290,894	81.63	401	89	62	41	209	73.89	283.00
20180202	1,581,488	73,534	21.51	1,294,572	81.86	405	93	56	44	212	74.09	304.50
20180126	1,581,488	72,890	21.70	1,297,305	82.03	407	91	60	41	215	74.32	308.00
20180119	1,581,482	71,686	22.06	1,301,387	82.29	408	92	60	42	214	74.47	319.00
20180112	1,581,482	72,814	21.72	1,297,759	82.06	411	96	59	44	212	74.02	309.50
20180105	1,581,482	73,543	21.50	1,296,847	82.00	411	95	63	43	210	73.85	300.00
20171229	1,581,482	74,670	21.18	1,292,389	81.72	405	94	61	42	208	73.73	294.00
20171222	1,581,482	74,293	21.29	1,293,433	81.79	408	92	65	40	211	73.81	290.50
20171215	1,581,482	74,259	21.30	1,292,394	81.72	406	87	71	38	210	73.78	285.00
20171208	1,581,482	74,502	21.23	1,292,167	81.71	406	87	69	40	210	73.69	296.00
20171201	1,581,476	73,410	21.54	1,295,258	81.90	410	88	68	40	214	73.96	315.00
20171124	1,581,474	73,596	21.49	1,294,757	81.87	409	92	67	38	212	73.94	326.00
20171117	1,581,474	74,137	21.33	1,294,630	81.86	409	95	67	37	210	73.89	329.50
20171110	1,581,893	74,560	21.22	1,291,995	81.67	401	86	67	37	211	74.01	326.00
20171103	1,581,881	75,151	21.05	1,292,230	81.69	403	86	68	39	210	73.86	335.00
20171027	1,581,880	74,537	21.22	1,294,509	81.83	394	80	66	39	209	74.25	330.00
20171020	1,581,880	75,180	21.04	1,295,835	81.92	396	82	67	36	211	74.43	313.00
20171013	1,581,880	76,036	20.80	1,290,199	81.56	394	88	59	35	212	74.25	322.00
20171006	1,581,880	78,176	20.23	1,281,686	81.02	390	88	57	33	212	73.95	291.00
20170930	1,581,880	77,918	20.30	1,282,517	81.08	392	90	58	31	213	73.99	291.50
20170922	1,581,880	77,889	20.31	1,282,994	81.11	384	82	59	30	213	74.27	286.00
20170915	1,581,880	79,023	20.02	1,281,695	81.02	385	88	58	30	209	74.05	292.00
20170908	1,581,880	80,307	19.70	1,278,198	80.80	382	88	57	30	207	73.83	274.50
20170901	1,581,880	79,886	19.80	1,280,706	80.96	381	86	57	32	206	73.95	272.00
20170825	1,581,880	79,524	19.89	1,283,760	81.15	384	91	54	30	209	74.23	269.00
20170818	1,581,903	79,092	20.00	1,283,328	81.13	381	87	56	32	206	74.11	267.50
20170811	1,581,603	78,990	20.02	1,284,445	81.21	381	80	64	32	205	74.12	286.00
20170804	1,581,603	79,571	19.88	1,285,955	81.31	383	83	60	35	205	74.09	290.00
20170728	1,581,603	84,542	18.71	1,272,514	80.46	377	84	56	36	201	73.34	266.50
20170721	1,581,603	85,506	18.50	1,271,367	80.38	376	80	56	38	202	73.28	255.50
20170714	1,581,603	86,319	18.32	1,269,976	80.30	374	82	53	37	202	73.34	254.50
20170707	1,581,603	86,087	18.37	1,271,298	80.38	374	84	53	36	201	73.38	250.00
20170630	1,581,603	84,961	18.62	1,272,388	80.45	375	80	61	32	202	73.45	260.50
20170623	1,581,603	84,994	18.61	1,270,765	80.35	373	77	55	36	205	73.48	265.50
20170616	1,581,603	87,076	18.16	1,260,456	79.69	374	84	54	30	206	72.97	253.00
20170609	1,581,603	88,338	17.90	1,257,210	79.49	376	85	53	34	204	72.55	250.50
20170603	1,581,603	91,853	17.22	1,243,201	78.60	376	87	54	31	204	71.75	235.50
20170526	1,581,603	92,863	17.03	1,238,361	78.30	375	85	51	34	205	71.46	229.50
20170519	1,581,603	94,053	16.82	1,229,894	77.76	373	87	50	35	201	70.88	212.50
20170512	1,582,112	93,817	16.86	1,233,047	77.94	386	92	57	35	202	70.58	214.50
20170505	1,582,112	93,632	16.90	1,234,413	78.02	392	92	57	38	205	70.51	216.00
20170428	1,582,112	94,646	16.72	1,231,125	77.82	392	91	59	36	206	70.39	217.00
20170421	1,582,112	95,033	16.65	1,230,593	77.78	398	95	60	37	206	70.13	215.00
20170414	1,582,112	95,274	16.61	1,230,893	77.80	399	96	62	37	204	70.02	212.00
20170407	1,582,112	94,911	16.67	1,231,293	77.83	398	92	65	37	204	70.04	216.50
20170331	1,582,112	94,249	16.79	1,234,296	78.02	401	96	67	36	202	70.04	215.00
20170324	1,582,112	93,669	16.89	1,236,724	78.17	397	98	62	34	203	70.47	223.00
20170317	1,582,112	94,614	16.72	1,232,054	77.87	391	94	61	35	201	70.29	225.50
20170310	1,582,112	95,145	16.63	1,231,228	77.82	396	97	60	36	203	70.14	222.00
20170303	1,582,112	94,678	16.71	1,230,431	77.77	391	91	64	36	200	70.10	219.50
20170224	1,582,112	94,620	16.72	1,231,602	77.85	391	92	58	37	204	70.34	224.00
20170218	1,582,112	94,716	16.70	1,231,525	77.84	390	91	61	34	204	70.43	224.50
20170210	1,582,112	95,595	16.55	1,225,207	77.44	387	90	61	36	200	69.93	215.50
20170203	1,582,112	95,672	16.54	1,223,837	77.35	391	93	61	35	202	69.81	207.00
20170126	1,582,112	94,874	16.68	1,226,757	77.54	392	90	64	34	204	70.00
20170120	1,582,112	94,723	16.70	1,224,986	77.43	390	88	62	34	206	70.05	211.50
20170113	1,582,112	93,953	16.84	1,226,624	77.53	391	87	64	37	203	69.93	215.00
20170106	1,582,112	93,671	16.89	1,228,272	77.63	395	88	67	37	203	69.87	220.00
20161230	1,582,112	93,246	16.97	1,229,860	77.74	396	90	66	37	203	70.01	216.50
20161223	1,582,112	92,663	17.07	1,230,400	77.77	395	88	68	35	204	70.13	216.50
20161216	1,582,112	91,626	17.27	1,237,721	78.23	403	98	63	33	209	70.58	226.00
20161209	1,582,112	91,191	17.35	1,238,253	78.27	400	100	62	32	206	70.64	230.50
20161202	1,582,112	92,036	17.19	1,237,672	78.23	399	102	64	30	203	70.57	225.00
20161125	1,582,112	91,394	17.31	1,240,391	78.40	404	107	62	31	204	70.64	221.50
20161118	1,582,112	91,426	17.30	1,241,533	78.47	401	103	65	33	200	70.60	227.00
20161111	1,582,112	90,929	17.40	1,241,956	78.50	395	98	63	34	200	70.81	215.00
20161104	1,582,112	90,404	17.50	1,245,347	78.71	397	99	64	32	202	71.07	226.00
20161028	1,582,112	90,549	17.47	1,244,884	78.68	393	96	64	31	202	71.13	237.50
20161021	1,582,112	90,762	17.43	1,244,488	78.66	395	93	70	31	201	70.94	235.50
20161014	1,582,112	90,440	17.49	1,244,715	78.67	397	94	68	34	201	70.86	236.50
20161007	1,571,584	90,221	17.42	1,233,502	78.49	398	96	66	34	202	70.67	241.00
20160930	1,571,584	90,231	17.42	1,233,907	78.51	394	92	66	34	202	70.82	239.50
20160923	1,571,584	90,363	17.39	1,234,159	78.53	395	94	63	35	203	70.86	247.00
20160914	1,571,584	89,788	17.50	1,235,385	78.61	382	88	62	35	197	71.17	239.00
20160910	1,571,584	88,833	17.69	1,238,943	78.83	383	88	63	35	197	71.32	240.00
20160902	1,571,584	88,044	17.85	1,243,151	79.10	382	89	60	39	194	71.45	245.50
20160826	1,571,584	88,856	17.69	1,241,846	79.02	386	89	63	38	196	71.31	243.50
20160819	1,571,584	88,428	17.77	1,246,196	79.30	390	93	61	36	200	71.65	245.00
20160812	1,571,584	88,932	17.67	1,244,353	79.18	389	94	60	39	196	71.35	249.00
20160805	1,571,585	91,100	17.25	1,238,290	78.79	392	95	61	35	201	71.14	249.00
20160729	1,571,584	91,602	17.16	1,235,108	78.59	385	88	56	39	202	71.16	243.50
20160722	1,571,584	92,306	17.03	1,232,507	78.42	386	85	58	39	204	70.97	236.00
20160715	1,571,584	92,121	17.06	1,235,709	78.63	385	87	56	37	205	71.37	239.50
20160707	1,571,584	91,723	17.13	1,232,021	78.39	392	86	64	39	203	70.71	238.00
20160701	1,571,584	91,880	17.10	1,230,232	78.28	396	89	62	36	209	70.79	245.00
20160624	1,571,584	93,426	16.82	1,226,722	78.06	392	94	57	37	204	70.52	223.50
20160617	1,571,584	93,834	16.75	1,228,115	78.15	393	95	60	34	204	70.65	227.00
20160608	1,571,584	94,829	16.57	1,225,112	77.95	388	92	54	37	205	70.60	230.00
20160604	1,571,584	95,862	16.39	1,220,896	77.69	384	89	55	42	198	70.14	225.00
20160527	1,571,584	95,976	16.37	1,220,478	77.66	381	93	55	35	198	70.34	212.50
20160520	1,571,584	96,913	16.22	1,216,714	77.42	379	91	55	34	199	70.24	202.00
20160513	1,571,584	96,310	16.32	1,219,382	77.59	380	91	54	36	199	70.31
20160506	1,571,584	93,584	16.79	1,229,517	78.23	389	91	51	40	207	70.87	192.00
20160429	1,571,584	90,872	17.29	1,238,886	78.83	394	94	53	39	208	71.36	230.00
20160422	1,571,584	91,147	17.24	1,238,429	78.80	387	87	60	38	202	71.30	230.00
20160415	1,571,584	91,426	17.19	1,238,409	78.80	385	87	58	38	202	71.40	234.00
20160408	1,571,584	91,210	17.23	1,240,579	78.94	384	88	53	41	202	71.56	229.50
20160401	1,571,584	89,955	17.47	1,245,323	79.24	385	90	53	40	202	71.84	241.00
20160325	1,571,584	90,360	17.39	1,244,272	79.17	384	88	59	36	201	71.75	243.50
20160318	1,571,584	90,121	17.44	1,246,880	79.34	385	90	58	37	200	71.86	258.00
20160311	1,571,584	90,921	17.29	1,241,473	79.00	382	90	54	38	200	71.62	241.00
20160304	1,571,584	90,592	17.35	1,241,381	78.99	384	92	55	39	198	71.47	240.00
20160226	1,571,584	91,292	17.21	1,238,851	78.83	384	92	55	40	197	71.26	236.00
20160219	1,571,584	92,405	17.01	1,233,688	78.50	383	93	55	40	195	70.86	220.50
20160205	1,571,584	93,774	16.76	1,227,072	78.08	389	102	55	34	198	70.50
20160130	1,571,584	91,913	17.10	1,232,123	78.40	394	98	58	36	202	70.75	217.50
20160122	1,571,584	91,399	17.19	1,232,497	78.42	387	97	55	32	203	71.11	212.00
20160115	1,571,584	91,634	17.15	1,232,261	78.41	393	106	52	33	202	70.90	205.00
20160108	1,571,584	90,843	17.30	1,231,551	78.36	396	104	53	33	206	70.88	213.50
20151231	1,571,584	89,856	17.49	1,236,916	78.71	406	109	58	35	204	70.74	250.00
20151225	1,571,584	89,466	17.57	1,236,863	78.70	405	108	59	33	205	70.85	256.50
20151218	1,571,584	89,202	17.62	1,235,733	78.63	401	104	61	32	204	70.86	259.00
20151211	1,571,584	88,437	17.77	1,237,367	78.73	400	101	61	34	204	70.95	257.50
20151204	1,571,584	87,714	17.92	1,239,415	78.86	398	104	59	27	208	71.47	269.00
20151127	1,571,584	87,368	17.99	1,241,769	79.01	397	102	61	25	209	71.71	267.00
20151120	1,571,584	87,730	17.91	1,242,400	79.05	401	104	64	24	209	71.61	261.50
20151113	1,571,584	85,731	18.33	1,248,880	79.47	401	101	64	25	211	72.07	265.50
20151106	1,571,584	84,725	18.55	1,254,428	79.82	404	109	55	29	211	72.31	288.00
20151030	1,571,584	88,134	17.83	1,244,256	79.17	403	107	63	24	209	71.68	254.50
20151023	1,571,584	86,289	18.21	1,250,926	79.60	408	113	57	26	212	72.06	267.00
20151016	1,571,584	86,205	18.23	1,249,044	79.48	407	112	59	28	208	71.78	276.00
20151008	1,571,584	87,675	17.93	1,240,548	78.94	403	110	61	24	208	71.47	265.50
20151002	1,571,584	86,958	18.07	1,240,455	78.93	399	107	55	25	212	71.76	249.50
20150925	1,571,584	86,495	18.17	1,241,720	79.01	400	107	57	25	211	71.76	237.00
20150918	1,571,584	82,747	18.99	1,258,104	80.05	410	116	58	26	210	72.45	278.50
20150911	1,571,584	81,774	19.22	1,260,725	80.22	414	114	61	25	214	72.62	277.00
20150904	1,571,584	81,943	19.18	1,258,411	80.07	411	114	56	27	214	72.55	242.00
20150828	1,571,584	81,250	19.34	1,261,028	80.24	413	115	57	25	216	72.77	253.00
20150821	1,571,584	79,728	19.71	1,264,942	80.49	418	119	55	34	210	72.44	254.00
20150814	1,571,584	79,483	19.77	1,265,451	80.52	419	124	55	32	208	72.39	270.00
20150807	1,571,584	79,047	19.88	1,262,974	80.36	415	121	53	35	206	72.23	278.00
20150731	1,571,584	78,062	20.13	1,261,993	80.30	415	125	50	36	204	72.16	332.00
20150724	1,571,582	77,659	20.24	1,261,143	80.25	412	121	53	32	206	72.34	326.00
20150717	1,571,582	77,358	20.32	1,261,247	80.25	414	122	60	27	205	72.23	365.00
20150709	1,571,582	75,091	20.93	1,264,244	80.44	418	122	59	29	208	72.44	400.00
20150703	1,571,582	74,396	21.12	1,266,402	80.58	426	128	59	29	210	72.40	426.00
20150626	1,571,578	74,347	21.14	1,264,921	80.49	425	124	63	27	211	72.35	425.00
20150618	1,571,577	75,280	20.88	1,263,965	80.43	430	127	63	27	213	72.14	422.50
20150612	1,571,577	76,306	20.60	1,259,384	80.14	428	123	59	31	215	71.94	416.00
20150605	1,571,577	76,354	20.58	1,259,473	80.14	428	125	57	34	212	71.81	400.50
20150529	1,571,577	76,826	20.46	1,257,268	80.00	429	129	50	35	215	71.81	414.50
20150522	1,571,577	77,773	20.21	1,254,129	79.80	428	121	56	35	216	71.63	410.00
20150515	1,571,577	78,055	20.13	1,252,437	79.69	428	119	54	33	222	71.77	390.00
20150508	1,571,577	78,776	19.95	1,248,235	79.43	433	126	54	31	222	71.41	376.50
20150430	1,571,577	77,176	20.36	1,252,310	79.68	440	132	52	31	225	71.57	395.00
2015-03	1,571,576	74,144	21.20	1,247,460	79.38	477	146	60	42	229	69.89	419.50
2015-02	1,571,554	68,753	22.86	1,258,931	80.11	491	148	60	46	237	70.34	477.00
2015-01	1,571,521	67,380	23.32	1,251,692	79.65	497	151	68	42	236	69.59	482.50
2014-12	1,571,492	69,566	22.59	1,241,628	79.01	474	139	71	34	230	69.61	462.00
2014-11	1,571,463	70,210	22.38	1,239,494	78.88	482	150	59	39	234	69.34	463.00
2014-10	1,571,448	72,273	21.74	1,231,046	78.34	481	153	67	36	225	68.55	437.50
2014-09	1,571,446	72,541	21.66	1,227,305	78.10	494	150	68	46	230	67.86	457.50
2014-08	1,571,210	70,372	22.33	1,231,651	78.39	493	148	74	45	226	67.92	515.00
2014-07	1,571,125	69,938	22.46	1,242,593	79.09	503	137	83	50	233	68.28	496.50
2014-06	1,571,022	72,242	21.75	1,234,185	78.56	511	143	79	53	236	67.59	508.00
2014-05	1,571,022	74,091	21.20	1,229,890	78.29	509	137	82	54	236	67.25
2014-04	1,571,022	73,032	21.51	1,235,590	78.65	500	132	85	47	236	68.09	505.00
2014-03	1,570,979	76,036	20.66	1,227,744	78.15	497	136	81	53	227	67.43	463.50
2014-02	1,570,872	78,418	20.03	1,219,557	77.64	501	142	78	51	230	66.85	450.00
2014-01	1,570,850	78,373	20.04	1,241,490	79.03	447	131	71	52	193	68.92	401.00
2013-12	1,349,714	76,981	17.53	1,021,487	75.68	452	124	78	61	189	63.11	441.00
2013-11	1,349,673	78,595	17.17	1,020,433	75.61	458	132	78	58	190	62.91	430.00
2013-10	1,349,575	81,906	16.48	1,014,007	75.14	441	120	76	54	191	63.11	404.50
2013-09	1,349,450	85,852	15.72	1,002,864	74.32	426	125	66	51	184	62.95	365.50
2013-08	1,349,413	87,593	15.41	997,899	73.95	424	123	70	47	184	62.70	358.00
2013-07	1,349,409	87,879	15.36	999,974	74.10	421	128	76	43	174	62.69	362.00
2013-06	1,349,409	90,954	14.84	989,805	73.35	424	117	82	46	179	61.87	345.00
2013-05	1,349,409	89,351	15.10	998,435	73.99	413	117	70	43	183	63.30	368.00
2013-04	1,349,409	90,505	14.91	998,310	73.98	411	121	73	40	177	63.20	366.00
2013-03	1,349,394	95,788	14.09	979,524	72.59	398	112	73	38	175	62.27	341.00
2013-02	1,349,391	99,650	13.54	972,868	72.10	379	103	71	42	163	61.97	338.50
2013-01	1,349,387	101,423	13.30	964,082	71.45	368	102	62	44	160	61.70	324.50
2012-12	1,349,380	102,649	13.15	964,202	71.46	376	102	62	46	166	61.48	325.00
2012-11	1,349,379	102,468	13.17	969,179	71.82	372	107	60	46	159	61.77	335.00
2012-10	1,349,371	104,491	12.91	959,037	71.07	359	87	67	45	160	61.56	326.50
2012-09	1,349,370	108,912	12.39	948,068	70.26	353	87	63	39	164	61.30	312.50
2012-08	1,349,370	113,646	11.87	937,645	69.49	358	99	62	45	152	59.69	320.00
2012-07	1,147,601	123,858	9.27	769,521	67.05	264	68	43	30	123	59.24	272.50
2012-06	1,147,594	119,522	9.60	783,067	68.24	261	58	44	29	130	60.90	269.00
2012-05	1,147,584	121,206	9.47	773,833	67.43	257	57	50	26	124	59.97	257.50
2012-04	1,147,584	122,403	9.38	771,895	67.26	249	55	44	31	119	59.82	267.00
2012-03	1,147,575	120,752	9.50	777,138	67.72	264	73	46	23	122	59.94	276.50
2012-02	1,147,571	113,466	10.11	807,503	70.37	277	81	45	24	127	62.21	303.50
2012-01	1,147,568	115,210	9.96	793,447	69.14	271	76	50	26	119	60.72	288.00
2011-12	1,147,520	115,705	9.92	786,875	68.57	280	75	46	34	125	59.87	273.00
2011-11	1,147,516	115,393	9.94	791,309	68.96	286	80	49	29	128	60.30	287.50
2011-10	1,155,513	111,255	10.39	807,566	69.89	287	80	44	33	130	61.30	319.50
2011-09	1,155,511	97,101	11.90	832,635	72.06	275	65	58	26	126	63.80	325.00
2011-08	1,099,977	106,119	10.37	760,565	69.14	250	61	43	21	125	62.02	290.00
2011-07	1,099,977	108,518	10.14	759,054	69.01	249	60	41	22	126	61.84	255.00
2011-06	1,099,977	100,158	10.98	790,911	71.90	253	61	42	22	128	64.70	313.50
2011-05	1,099,977	98,557	11.16	793,955	72.18	257	62	40	27	128	64.68	330.00
2011-04	1,099,977	97,356	11.30	800,538	72.78	277	67	41	29	140	64.77	337.50
2011-03	1,099,977	96,051	11.45	804,970	73.18	270	67	41	20	142	65.92	343.00
2011-02	1,099,977	93,013	11.83	808,731	73.52	274	67	41	22	144	66.09	328.00
2011-01	1,099,971	88,681	12.40	817,278	74.30	292	74	42	25	151	66.28
2010-12	1,099,968	85,552	12.86	821,303	74.67	285	65	44	27	149	66.71	415.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	376.50	378.50	412.00	371.00	-9.50	389.29	181,479	-
2020-01	445.00	388.00	446.00	382.00	-55.50	420.77	178,526	11.23
2019-12	418.50	443.50	464.00	412.00	22.00	437.52	151,018	9.50
2019-11	410.00	421.50	437.00	398.00	13.50	416.95	182,278	11.46
2019-10	369.50	408.00	412.00	359.00	39.00	378.57	188,890	11.88
2019-09	367.50	369.00	391.00	362.00	1.50	377.13	158,600	9.98
2019-08	318.00	367.50	373.50	304.00	53.00	333.83	230,423	14.49
2019-07	315.00	314.50	328.00	301.00	7.50	314.70	171,479	10.80
2019-06	308.50	314.00	319.50	300.00	3.00	310.55	127,329	8.02
2019-05	307.50	311.00	314.00	275.00	15.50	294.25	202,911	12.78
2019-04	284.50	295.50	304.50	283.50	13.00	292.05	154,097	9.67
2019-03	280.00	282.50	286.00	266.00	2.50	275.95	107,939	6.78
2019-02	252.50	280.00	293.00	249.00	37.00	261.88	120,098	7.55
2019-01	229.50	243.00	249.50	213.50	13.50	234.33	100,274	6.30
2018-12	243.00	229.50	252.50	219.00	-8.00	231.71	81,002	5.09
2018-11	227.00	237.50	241.50	218.50	10.00	229.00	98,674	6.20
2018-10	248.50	227.50	252.00	199.50	-18.00	224.17	124,813	7.84
2018-09	252.50	246.50	257.00	237.50	-5.00	245.53	73,527	4.66
2018-08	265.00	251.50	278.00	244.00	-2.50	260.11	129,034	8.17
2018-07	301.00	254.00	312.50	250.00	-33.50	278.05	140,307	8.88
2018-06	313.50	300.00	334.50	292.00	-11.50	315.85	94,100	5.96
2018-05	341.50	311.50	343.00	307.00	-28.50	319.70	129,585	8.21
2018-04	343.50	340.00	374.50	321.00	-0.50	339.81	165,634	10.47
2018-03	301.00	340.50	348.00	294.50	39.50	322.30	221,805	14.03
2018-02	310.00	301.00	311.00	270.00	2.00	295.38	96,202	6.08
2018-01	293.00	299.00	323.50	289.00	5.00	307.27	135,268	8.55
2017-12	326.50	294.00	329.00	276.00	-32.00	293.74	119,666	7.57
2017-11	350.50	326.00	350.50	307.50	-16.50	328.52	160,263	10.13
2017-10	293.00	342.50	350.00	284.50	51.00	315.26	202,215	12.78
2017-09	274.50	291.50	302.00	268.50	21.00	283.02	146,888	9.29
2017-08	278.00	270.50	297.50	264.00	-3.00	277.11	166,401	10.52
2017-07	263.00	266.00	271.00	246.00	17.50	257.43	152,089	9.62
2017-06	230.00	260.50	274.00	227.50	30.50	254.00	217,501	13.75
2017-05	214.50	230.00	232.00	206.00	13.00	215.88	137,883	8.72
2017-04	214.00	217.00	220.00	210.00	2.00	214.81	69,928	4.42
2017-03	226.00	215.00	231.50	214.50	-9.00	222.30	133,618	8.45
2017-02	204.50	224.00	230.00	203.00	10.50	218.14	131,843	8.33
2017-01	217.50	213.50	222.00	210.00	-3.00	214.94	61,212	3.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平