網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2454 聯發科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2454 聯發科
7/5:
615 △4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
1,599,085
184,070
8.69
1,258,083
78.68
532
154
85
55
238
67.27
612.00
20220624
1,599,085
179,485
8.91
1,258,703
78.71
529
153
81
54
241
67.59
670.00
20220617
1,599,085
166,606
9.60
1,268,683
79.34
536
157
81
53
245
68.08
831.00
20220610
1,599,085
164,646
9.71
1,267,332
79.25
528
151
78
58
241
68.04
930.00
20220602
1,599,085
167,868
9.53
1,266,136
79.18
525
152
73
58
242
68.08
898.00
20220527
1,599,085
172,949
9.25
1,262,503
78.95
526
160
71
54
241
67.97
851.00
20220520
1,599,088
173,449
9.22
1,261,077
78.86
523
158
69
54
242
68.06
846.00
20220513
1,599,088
174,779
9.15
1,260,925
78.85
525
160
68
59
238
67.75
843.00
20220506
1,599,088
173,915
9.19
1,261,989
78.92
533
166
71
57
239
67.66
834.00
20220429
1,599,088
173,384
9.22
1,260,854
78.85
533
163
73
62
235
67.29
830.00
20220422
1,599,088
169,435
9.44
1,262,539
78.95
535
166
75
54
240
67.67
854.00
20220415
1,599,088
166,393
9.61
1,263,361
79.01
541
173
71
57
240
67.50
832.00
20220408
1,599,088
158,758
10.07
1,266,458
79.20
551
176
76
56
243
67.46
840.00
20220401
1,599,085
146,107
10.94
1,268,729
79.34
552
171
80
55
246
67.58
900.00
20220325
1,599,072
129,174
12.38
1,276,382
79.82
554
168
84
55
247
67.94
971.00
20220318
1,598,914
126,809
12.61
1,275,451
79.77
548
165
77
51
255
68.41
969.00
20220311
1,598,907
116,932
13.67
1,280,285
80.07
556
170
76
55
255
68.43
963.00
20220304
1,598,904
106,298
15.04
1,281,834
80.17
555
163
79
53
260
68.76
1025.00
20220225
1,598,920
105,304
15.18
1,281,659
80.16
556
160
82
56
258
68.53
1085.00
20220218
1,598,918
102,399
15.61
1,282,940
80.24
557
162
82
56
257
68.54
1120.00
20220211
1,598,912
101,300
15.78
1,283,702
80.29
558
165
83
56
254
68.47
1150.00
20220126
1,598,909
101,537
15.75
1,282,173
80.19
540
156
77
53
254
69.05
1075.00
20220121
1,598,906
99,874
16.01
1,283,268
80.26
541
157
77
53
254
69.12
1070.00
20220114
1,598,905
97,752
16.36
1,285,184
80.38
540
158
76
54
252
69.19
1065.00
20220107
1,598,890
94,703
16.88
1,286,407
80.46
542
159
75
58
250
69.00
1100.00
20211230
1,598,886
90,517
17.66
1,289,338
80.64
538
152
78
58
250
69.31
1190.00
20211224
1,598,883
93,182
17.16
1,287,408
80.52
533
149
77
61
246
69.13
1120.00
20211217
1,598,883
93,680
17.07
1,286,364
80.45
531
147
78
59
247
69.19
1075.00
20211210
1,598,883
94,318
16.95
1,286,551
80.47
530
147
81
57
245
69.23
1075.00
20211203
1,598,874
96,149
16.63
1,287,154
80.50
528
142
86
52
248
69.41
1060.00
20211126
1,598,874
97,588
16.38
1,284,465
80.34
524
142
83
55
244
69.20
1005.00
20211119
1,598,845
97,360
16.42
1,286,507
80.46
528
145
82
56
245
69.29
1090.00
20211112
1,598,852
105,147
15.21
1,282,668
80.22
529
149
80
55
245
69.06
983.00
20211105
1,598,852
109,687
14.58
1,278,621
79.97
524
149
81
51
243
68.98
940.00
20211029
1,598,852
110,075
14.53
1,278,306
79.95
527
152
76
55
244
68.89
913.00
20211022
1,598,852
115,074
13.89
1,272,712
79.60
526
147
80
54
245
68.62
926.00
20211015
1,598,852
118,659
13.47
1,267,250
79.26
525
149
77
51
248
68.49
857.00
20211008
1,598,852
113,860
14.04
1,275,193
79.76
531
154
75
54
248
68.75
910.00
20211001
1,590,464
110,044
14.45
1,271,134
79.92
535
156
77
54
248
68.70
885.00
20210924
1,590,464
111,642
14.25
1,266,257
79.62
528
148
76
53
251
68.76
920.00
20210917
1,590,459
111,355
14.28
1,267,164
79.67
528
150
78
52
248
68.68
940.00
20210910
1,590,458
115,846
13.73
1,263,028
79.41
531
153
77
59
242
68.01
925.00
20210903
1,590,458
114,109
13.94
1,267,075
79.67
531
153
82
55
241
68.28
919.00
20210827
1,590,456
119,066
13.36
1,261,821
79.34
529
151
84
54
240
67.95
896.00
20210820
1,590,442
116,386
13.67
1,262,925
79.41
529
149
86
54
240
67.99
873.00
20210813
1,590,465
114,525
13.89
1,265,605
79.57
532
149
86
54
243
68.19
910.00
20210806
1,590,454
112,171
14.18
1,264,905
79.53
526
144
89
47
246
68.47
936.00
20210730
1,590,432
116,624
13.64
1,262,268
79.37
523
141
86
48
248
68.49
910.00
20210723
1,590,426
115,509
13.77
1,263,064
79.42
528
146
81
53
248
68.33
933.00
20210716
1,590,409
114,225
13.92
1,266,369
79.63
531
148
82
49
252
68.64
957.00
20210709
1,590,409
115,615
13.76
1,265,902
79.60
532
149
79
52
252
68.62
919.00
20210702
1,590,409
111,504
14.26
1,269,470
79.82
532
148
81
50
253
68.93
957.00
20210625
1,590,409
112,555
14.13
1,268,373
79.75
536
158
76
52
250
68.60
927.00
20210618
1,590,409
105,607
15.06
1,272,288
80.00
539
158
82
51
248
68.61
965.00
20210611
1,590,409
102,391
15.53
1,276,967
80.29
541
159
82
52
248
68.83
980.00
20210604
1,590,409
104,529
15.21
1,273,214
80.06
537
156
82
52
247
68.68
977.00
20210528
1,590,409
104,139
15.27
1,274,933
80.16
538
156
81
57
244
68.56
961.00
20210521
1,590,471
101,214
15.71
1,279,768
80.46
541
159
82
57
243
68.73
955.00
20210514
1,590,471
100,144
15.88
1,280,851
80.53
535
157
80
58
240
68.92
895.00
20210507
1,590,471
87,114
18.26
1,284,216
80.74
544
166
81
54
243
68.90
1060.00
20210429
1,590,471
77,804
20.44
1,292,166
81.24
549
157
85
61
246
69.19
1185.00
20210423
1,590,471
82,928
19.18
1,288,514
81.01
548
157
92
54
245
69.10
1035.00
20210416
1,590,471
84,630
18.79
1,283,077
80.67
542
154
89
55
244
68.96
975.00
20210409
1,590,423
81,079
19.62
1,286,520
80.89
547
155
91
54
247
69.05
999.00
20210401
1,590,398
87,073
18.27
1,282,974
80.67
545
151
95
52
247
68.88
961.00
20210326
1,590,390
91,412
17.40
1,279,593
80.46
544
149
97
53
245
68.59
943.00
20210319
1,590,385
94,608
16.81
1,276,827
80.28
548
150
102
55
241
68.10
885.00
20210312
1,590,366
94,489
16.83
1,277,187
80.31
547
147
110
49
241
68.21
899.00
20210305
1,590,357
89,856
17.70
1,280,687
80.53
550
146
108
52
244
68.42
883.00
20210226
1,590,353
84,001
18.93
1,287,363
80.95
549
144
107
55
243
68.81
896.00
20210219
1,590,371
79,817
19.93
1,292,116
81.25
555
150
103
55
247
69.15
964.00
20210209
1,590,367
78,063
20.37
1,291,150
81.19
548
146
102
55
245
69.18
950.00
20210205
1,590,364
78,127
20.36
1,293,866
81.36
552
153
99
55
245
69.28
950.00
20210129
1,590,355
81,311
19.56
1,289,987
81.11
549
154
98
52
245
69.20
875.00
20210122
1,590,345
73,615
21.60
1,296,610
81.53
545
155
94
49
247
69.88
917.00
20210115
1,590,317
72,351
21.98
1,297,222
81.57
545
159
86
52
248
69.96
850.00
20210108
1,590,290
68,051
23.37
1,300,295
81.76
544
161
83
51
249
70.24
838.00
20201231
1,590,273
70,544
22.54
1,296,961
81.56
546
163
84
48
251
70.11
747.00
20201225
1,590,273
73,557
21.62
1,290,714
81.16
544
162
85
47
250
69.75
715.00
20201218
1,590,270
75,827
20.97
1,287,317
80.95
544
166
82
49
247
69.45
699.00
20201211
1,590,264
73,761
21.56
1,291,336
81.20
550
169
78
54
249
69.56
707.00
20201204
1,590,258
72,778
21.85
1,289,924
81.11
547
167
77
56
247
69.48
705.00
20201127
1,590,246
67,405
23.59
1,298,775
81.67
548
169
77
55
247
70.02
725.00
20201120
1,590,216
67,656
23.50
1,297,371
81.58
547
168
80
57
242
69.74
747.00
20201113
1,590,212
71,706
22.18
1,288,262
81.01
547
170
82
53
242
69.27
675.00
20201106
1,590,342
69,761
22.80
1,289,183
81.06
543
162
88
49
244
69.53
700.00
20201030
1,590,320
69,854
22.77
1,286,912
80.92
536
159
82
54
241
69.48
678.00
20201023
1,590,311
68,383
23.26
1,289,745
81.10
535
158
82
56
239
69.53
678.00
20201016
1,590,269
68,287
23.29
1,288,737
81.04
532
154
82
54
242
69.69
680.00
20201008
1,590,225
70,475
22.56
1,283,712
80.73
528
156
80
54
238
69.40
670.00
20200930
1,590,212
72,499
21.93
1,280,512
80.52
528
156
82
52
238
69.18
607.00
20200925
1,590,210
73,006
21.78
1,277,588
80.34
527
153
84
50
240
69.13
585.00
20200918
1,590,176
73,459
21.65
1,275,254
80.20
524
152
83
52
237
68.90
611.00
20200911
1,590,164
74,163
21.44
1,270,738
79.91
522
150
80
56
236
68.63
595.00
20200904
1,590,130
74,090
21.46
1,271,760
79.98
520
152
77
57
234
68.69
603.00
20200828
1,590,097
75,259
21.13
1,268,987
79.81
513
149
83
48
233
68.86
574.00
20200821
1,590,080
74,479
21.35
1,270,022
79.87
507
145
78
50
234
69.13
604.00
20200814
1,590,023
71,593
22.21
1,269,900
79.87
517
147
79
55
236
68.76
680.00
20200807
1,589,856
68,967
23.05
1,274,353
80.16
514
146
78
53
237
69.21
705.00
20200731
1,589,748
69,267
22.95
1,273,696
80.12
514
146
78
55
235
69.03
701.00
20200724
1,589,526
66,633
23.85
1,281,408
80.62
518
148
86
44
240
69.77
675.00
20200717
1,589,222
67,230
23.64
1,279,695
80.52
516
142
93
45
236
69.50
607.00
20200710
1,588,850
65,780
24.15
1,287,452
81.03
524
150
86
48
240
69.92
616.00
20200703
1,588,850
63,454
25.04
1,293,368
81.40
522
149
89
49
235
70.16
585.00
20200624
1,588,850
61,973
25.64
1,294,278
81.46
525
141
90
51
243
70.32
580.00
20200619
1,588,850
61,691
25.75
1,292,553
81.35
523
146
86
47
244
70.44
546.00
20200612
1,588,850
62,579
25.39
1,288,029
81.07
513
137
86
47
243
70.45
492.50
20200605
1,588,850
62,828
25.29
1,289,689
81.17
518
133
96
50
239
70.04
494.00
20200529
1,588,850
64,128
24.78
1,285,889
80.93
509
133
92
50
234
69.96
463.00
20200522
1,588,850
65,218
24.36
1,285,291
80.89
508
132
95
50
231
69.80
442.00
20200515
1,590,045
71,901
22.11
1,269,025
79.81
495
129
88
49
229
69.17
411.00
20200508
1,590,045
72,918
21.81
1,271,008
79.94
500
135
88
46
231
69.29
411.50
20200430
1,590,045
75,031
21.19
1,266,488
79.65
497
128
96
49
224
68.81
415.00
20200424
1,590,045
79,878
19.91
1,252,966
78.80
491
133
90
45
223
68.29
348.50
20200417
1,590,045
78,140
20.35
1,256,418
79.02
491
136
85
46
224
68.57
368.00
20200410
1,590,045
78,048
20.37
1,257,998
79.12
491
137
84
45
225
68.74
350.00
20200401
1,590,032
79,471
20.01
1,256,132
79.00
488
137
82
46
223
68.66
334.00
20200327
1,590,032
78,526
20.25
1,258,811
79.17
479
130
82
44
223
69.12
340.00
20200320
1,590,032
79,383
20.03
1,253,940
78.86
466
125
78
46
217
69.02
301.00
20200313
1,590,032
79,376
20.03
1,257,333
79.08
468
117
80
47
224
69.34
341.00
20200306
1,590,032
78,164
20.34
1,258,289
79.14
467
116
84
49
218
69.09
378.50
20200227
1,590,076
79,451
20.01
1,255,700
78.97
474
117
92
48
217
68.59
360.00
20200221
1,590,074
77,158
20.61
1,261,881
79.36
475
117
89
50
219
69.00
388.00
20200214
1,590,070
74,260
21.41
1,267,832
79.73
479
122
88
55
214
68.96
405.50
20200207
1,590,070
74,848
21.24
1,264,997
79.56
476
124
88
45
219
69.32
381.00
20200131
1,590,065
73,524
21.63
1,265,483
79.59
471
120
89
46
216
69.35
388.00
20200120
1,590,060
73,450
21.65
1,265,427
79.58
471
119
91
44
217
69.37
419.00
20200117
1,590,059
73,274
21.70
1,266,089
79.63
474
121
93
44
216
69.29
420.50
20200110
1,590,036
70,319
22.61
1,275,779
80.24
483
130
85
51
217
69.63
432.00
20200103
1,590,025
69,647
22.83
1,277,761
80.36
486
129
92
49
216
69.60
434.50
20191227
1,590,008
68,674
23.15
1,280,394
80.53
485
126
95
49
215
69.74
446.50
20191220
1,589,923
67,895
23.42
1,282,679
80.68
490
133
94
47
216
69.86
446.00
20191213
1,589,909
68,342
23.26
1,279,380
80.47
488
135
94
46
213
69.61
432.50
20191206
1,589,904
68,878
23.08
1,276,533
80.29
483
130
96
45
212
69.54
415.00
20191129
1,589,887
67,646
23.50
1,281,412
80.60
486
130
95
51
210
69.51
421.50
20191122
1,590,102
68,682
23.15
1,277,623
80.35
483
124
95
51
213
69.51
411.00
20191115
1,590,077
68,091
23.35
1,278,697
80.42
478
121
90
52
215
69.84
422.00
20191108
1,589,957
67,616
23.51
1,281,071
80.57
481
125
89
53
214
69.80
414.00
20191101
1,589,892
68,377
23.25
1,279,334
80.47
478
115
98
51
214
69.70
405.00
20191025
1,589,892
72,535
21.92
1,264,436
79.53
474
114
98
49
213
68.93
379.00
20191018
1,589,887
73,284
21.69
1,263,696
79.48
471
115
95
46
215
69.15
370.00
20191009
1,589,881
70,604
22.52
1,275,495
80.23
482
125
92
53
212
69.39
372.00
20191004
1,589,869
70,596
22.52
1,276,517
80.29
480
118
100
53
209
69.28
385.50
20190927
1,589,840
70,383
22.59
1,279,137
80.46
480
122
95
51
212
69.66
369.00
20190920
1,589,806
69,540
22.86
1,279,675
80.49
481
125
95
49
212
69.66
386.50
20190912
1,589,781
69,268
22.95
1,281,267
80.59
474
126
86
53
209
69.88
375.00
20190906
1,589,753
68,670
23.15
1,285,209
80.84
472
126
84
58
204
69.96
374.50
20190830
1,589,738
68,215
23.30
1,287,545
80.99
466
123
85
54
204
70.34
367.50
20190823
1,589,725
69,170
22.98
1,287,177
80.97
462
116
88
54
204
70.44
342.50
20190816
1,589,731
71,877
22.12
1,280,718
80.56
452
109
84
59
200
70.14
322.00
20190808
1,589,730
72,358
21.97
1,282,364
80.67
450
108
82
58
202
70.42
316.50
20190802
1,587,546
72,998
21.75
1,280,736
80.67
445
111
75
57
202
70.60
316.00
20190726
1,587,540
74,190
21.40
1,279,073
80.57
441
113
69
59
200
70.64
313.50
20190719
1,587,539
73,873
21.49
1,281,952
80.75
440
109
77
52
202
70.97
304.50
20190712
1,587,539
72,237
21.98
1,288,889
81.19
435
106
78
49
202
71.62
318.00
20190705
1,587,539
73,369
21.64
1,285,784
80.99
430
106
73
50
201
71.62
321.00
20190628
1,587,539
73,816
21.51
1,287,486
81.10
444
117
74
49
204
71.42
314.00
20190621
1,587,539
74,732
21.24
1,284,790
80.93
445
114
75
51
205
71.22
313.50
20190614
1,587,539
74,288
21.37
1,286,592
81.04
442
112
76
50
204
71.39
307.00
20190606
1,587,539
74,001
21.45
1,287,945
81.13
438
109
70
55
204
71.57
307.00
20190531
1,587,539
75,922
20.91
1,283,848
80.87
434
105
73
56
200
71.20
311.00
20190524
1,587,539
76,387
20.78
1,285,266
80.96
433
108
76
47
202
71.57
287.00
20190517
1,587,521
76,602
20.72
1,284,249
80.90
429
108
72
47
202
71.70
291.00
20190510
1,593,676
75,908
20.99
1,291,417
81.03
424
102
73
48
201
71.97
298.50
20190503
1,593,676
77,982
20.44
1,289,500
80.91
415
92
74
49
200
72.08
309.00
20190426
1,593,676
79,615
20.02
1,287,254
80.77
413
93
78
41
201
72.11
290.00
20190419
1,593,676
79,770
19.98
1,287,644
80.80
410
89
76
38
207
72.52
290.00
20190412
1,593,676
79,562
20.03
1,292,907
81.13
407
93
68
41
205
72.94
293.50
20190403
1,593,676
79,814
19.97
1,292,748
81.12
398
82
71
36
209
73.44
290.50
20190329
1,591,470
82,067
19.39
1,285,016
80.74
397
79
74
35
209
73.06
282.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
532
1,258,083
78.66
529
1,258,703
78.70
536
1,268,683
79.32
* 600 張以上
378
1,184,009
74.03
376
1,185,286
74.11
379
1,192,035
74.53
* 800 張以上
293
1,125,130
70.35
295
1,129,445
70.62
298
1,136,492
71.06
* 1000 張以上
238
1,075,649
67.26
241
1,080,868
67.59
245
1,088,715
68.08
1-999股
133,612
15,501
0.96
130,271
14,854
0.92
122,432
13,573
0.84
1-5張
42,927
73,739
4.61
41,835
71,716
4.48
37,158
63,349
3.96
5-10張
3,163
23,256
1.45
3,054
22,476
1.40
2,788
20,534
1.28
10-15張
1,026
12,903
0.80
992
12,457
0.77
924
11,584
0.72
15-20張
517
9,267
0.57
502
8,963
0.56
487
8,714
0.54
20-30張
543
13,435
0.84
547
13,528
0.84
523
12,835
0.80
30-40張
329
11,595
0.72
312
10,984
0.68
296
10,387
0.64
40-50張
208
9,370
0.58
209
9,400
0.58
211
9,514
0.59
50-100張
530
38,276
2.39
532
38,484
2.40
538
39,012
2.43
100-200張
420
60,039
3.75
431
61,580
3.85
436
62,739
3.92
200-400張
263
73,621
4.60
271
75,940
4.74
277
78,161
4.88
400-600張
154
74,074
4.63
153
73,417
4.59
157
76,648
4.79
600-800張
85
58,879
3.68
81
55,841
3.49
81
55,543
3.47
800-1,000張
55
49,481
3.09
54
48,577
3.03
53
47,777
2.98
1,000張以上
238
1,075,649
67.26
241
1,080,868
67.59
245
1,088,715
68.08
合計
184,070
1,599,085
100.00
179,485
1,599,085
100.00
166,606
1,599,085
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.96
4.61
1.45
0.80
0.57
0.84
0.72
0.58
2.39
3.75
4.60
4.63
3.68
3.09
67.26
20220624
0.92
4.48
1.40
0.77
0.56
0.84
0.68
0.58
2.40
3.85
4.74
4.59
3.49
3.03
67.59
20220617
0.84
3.96
1.28
0.72
0.54
0.80
0.64
0.59
2.43
3.92
4.88
4.79
3.47
2.98
68.08
20220610
0.83
3.86
1.25
0.71
0.54
0.77
0.67
0.58
2.40
4.01
5.05
4.61
3.34
3.25
68.03
20220602
0.86
3.92
1.27
0.71
0.54
0.78
0.68
0.59
2.39
3.98
5.04
4.68
3.13
3.27
68.08
20220527
0.89
4.07
1.32
0.74
0.56
0.78
0.68
0.58
2.41
4.05
4.93
4.87
3.05
3.05
67.96
20220520
0.89
4.09
1.32
0.74
0.56
0.78
0.68
0.58
2.42
4.00
5.02
4.81
2.94
3.03
68.06
20220513
0.89
4.14
1.32
0.74
0.57
0.78
0.70
0.56
2.42
3.97
5.00
4.87
2.90
3.32
67.75
20220506
0.88
4.13
1.32
0.74
0.57
0.77
0.70
0.56
2.45
4.01
4.89
5.01
3.03
3.20
67.65
20220429
0.88
4.14
1.32
0.73
0.56
0.77
0.72
0.56
2.50
4.04
4.88
4.96
3.11
3.48
67.28
20220422
0.84
4.03
1.28
0.72
0.55
0.78
0.72
0.54
2.48
4.07
4.98
5.05
3.19
3.03
67.67
20220415
0.81
3.99
1.27
0.72
0.55
0.76
0.74
0.54
2.48
4.07
5.02
5.26
3.02
3.20
67.50
20220408
0.76
3.85
1.25
0.71
0.54
0.77
0.69
0.58
2.53
4.11
4.96
5.34
3.24
3.14
67.46
20220401
0.67
3.63
1.20
0.70
0.53
0.75
0.70
0.58
2.59
4.05
5.21
5.26
3.41
3.08
67.57
20220325
0.56
3.32
1.13
0.67
0.52
0.75
0.69
0.57
2.59
4.09
5.23
5.18
3.60
3.08
67.94
20220318
0.55
3.28
1.11
0.68
0.51
0.76
0.69
0.57
2.56
4.10
5.36
5.12
3.33
2.89
68.41
20220311
0.49
3.08
1.07
0.64
0.50
0.75
0.66
0.61
2.55
4.09
5.45
5.26
3.26
3.11
68.43
20220304
0.43
2.91
1.02
0.62
0.49
0.73
0.68
0.56
2.59
4.18
5.55
5.04
3.37
2.99
68.76
20220225
0.43
2.89
1.02
0.63
0.48
0.74
0.68
0.56
2.60
4.19
5.59
4.92
3.53
3.16
68.53
20220218
0.41
2.84
1.01
0.61
0.48
0.77
0.66
0.55
2.61
4.18
5.59
4.98
3.54
3.17
68.53
20220211
0.40
2.83
1.01
0.61
0.47
0.75
0.68
0.56
2.63
4.12
5.59
5.05
3.57
3.18
68.47
20220126
0.40
2.87
1.00
0.61
0.47
0.75
0.65
0.55
2.65
4.08
5.72
4.79
3.32
3.01
69.05
20220121
0.40
2.83
1.00
0.61
0.48
0.75
0.63
0.56
2.65
4.04
5.74
4.82
3.31
3.00
69.11
20220114
0.38
2.78
0.99
0.59
0.47
0.74
0.66
0.55
2.60
4.03
5.76
4.84
3.28
3.06
69.19
20220107
0.37
2.69
0.97
0.58
0.47
0.74
0.66
0.55
2.55
4.06
5.84
4.89
3.25
3.30
68.99
20211230
0.36
2.54
0.95
0.57
0.46
0.72
0.67
0.52
2.47
4.11
5.93
4.63
3.38
3.30
69.31
20211224
0.37
2.66
0.97
0.58
0.47
0.73
0.67
0.55
2.42
4.10
5.90
4.56
3.33
3.49
69.12
20211217
0.37
2.69
0.96
0.58
0.48
0.72
0.65
0.56
2.40
4.05
6.03
4.50
3.39
3.36
69.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
652.00
615.00
655.00
597.00
-36.00
612.67
28,606
-
2022-06
903.00
651.00
935.00
640.00
-136.00
821.52
207,797
12.99
2022-05
830.00
905.00
905.00
801.00
75.00
840.19
100,301
6.27
2022-04
900.00
830.00
904.00
797.00
-75.00
847.79
157,368
9.84
2022-03
1,105.00
905.00
1,120.00
900.00
-180.00
974.13
157,138
9.83
2022-02
1,130.00
1,085.00
1,170.00
1,055.00
10.00
1,115.00
93,842
5.87
2022-01
1,205.00
1,075.00
1,215.00
1,050.00
-115.00
1,104.44
105,233
6.58
2021-12
1,020.00
1,190.00
1,200.00
1,010.00
180.00
1,096.36
100,404
6.28
2021-11
925.00
1,010.00
1,120.00
917.00
42.00
997.05
113,930
7.13
2021-10
905.00
913.00
958.00
839.00
8.00
898.10
120,206
7.52
2021-09
917.00
905.00
969.00
895.00
4.00
924.05
128,680
8.09
2021-08
924.00
901.00
964.00
865.00
-9.00
912.18
109,906
6.91
2021-07
971.00
910.00
976.00
887.00
-17.00
929.23
139,647
8.78
2021-06
1,005.00
962.00
1,015.00
890.00
-33.00
959.29
139,350
8.76
2021-05
1,175.00
995.00
1,175.00
821.00
-190.00
968.05
304,216
19.13
2021-04
978.00
1,185.00
1,185.00
935.00
215.00
1,012.56
143,736
9.04
2021-03
920.00
969.00
984.00
854.00
73.00
906.68
206,510
12.98
2021-02
886.00
896.00
1,010.00
875.00
25.00
946.43
154,966
9.74
2021-01
755.00
875.00
946.00
752.00
60.00
854.40
227,792
14.32
2020-12
700.00
747.00
753.00
689.00
43.00
714.43
143,587
9.03
2020-11
690.00
704.00
758.00
307.50
37.00
686.14
184,903
11.63
2020-10
614.00
678.00
722.00
610.00
71.00
676.95
140,683
8.85
2020-09
559.00
607.00
628.00
553.00
51.00
602.59
204,060
12.83
2020-08
743.00
556.00
753.00
551.00
-145.00
645.62
347,231
21.84
2020-07
590.00
701.00
763.00
573.00
118.00
637.13
339,766
21.37
2020-06
468.00
579.00
594.00
460.00
116.00
517.35
214,565
13.50
2020-05
404.00
463.00
479.00
396.00
48.00
433.85
215,141
13.54
2020-04
333.00
415.00
415.50
325.50
87.50
360.70
214,886
13.51
2020-03
356.00
327.50
385.00
273.00
-32.50
340.05
309,449
19.46
2020-02
376.50
360.00
412.00
360.00
-28.00
387.00
207,068
13.02
2020-01
445.00
388.00
446.00
382.00
-55.50
420.77
178,526
11.23
2019-12
418.50
443.50
464.00
412.00
22.00
437.52
151,018
9.50
2019-11
410.00
421.50
437.00
398.00
13.50
416.95
182,278
11.46
2019-10
369.50
408.00
412.00
359.00
39.00
378.57
188,890
11.88
2019-09
367.50
369.00
391.00
362.00
1.50
377.13
158,600
9.98
2019-08
318.00
367.50
373.50
304.00
53.00
333.83
230,423
14.49
2019-07
315.00
314.50
328.00
301.00
7.50
314.70
171,479
10.80
2019-06
308.50
314.00
319.50
300.00
3.00
310.55
127,329
8.02
2019-05
307.50
311.00
314.00
275.00
15.50
294.25
202,911
12.78
2019-04
284.50
295.50
304.50
283.50
13.00
292.05
154,097
9.67
2019-03
280.00
282.50
286.00
266.00
2.50
275.95
107,939
6.78
2019-02
252.50
280.00
293.00
249.00
37.00
261.88
120,098
7.55
2019-01
229.50
243.00
249.50
213.50
13.50
234.33
100,274
6.30
2018-12
243.00
229.50
252.50
219.00
-8.00
231.71
81,002
5.09
2018-11
227.00
237.50
241.50
218.50
10.00
229.00
98,674
6.20
2018-10
248.50
227.50
252.00
199.50
-18.00
224.17
124,813
7.84
2018-09
252.50
246.50
257.00
237.50
-5.00
245.53
73,527
4.66
2018-08
265.00
251.50
278.00
244.00
-2.50
260.11
129,034
8.17
2018-07
301.00
254.00
312.50
250.00
-33.50
278.05
140,307
8.88
2018-06
313.50
300.00
334.50
292.00
-11.50
315.85
94,100
5.96
2018-05
341.50
311.50
343.00
307.00
-28.50
319.70
129,585
8.21
2018-04
343.50
340.00
374.50
321.00
-0.50
339.81
165,634
10.47
2018-03
301.00
340.50
348.00
294.50
39.50
322.30
221,805
14.03
2018-02
310.00
301.00
311.00
270.00
2.00
295.38
96,202
6.08
2018-01
293.00
299.00
323.50
289.00
5.00
307.27
135,268
8.55
2017-12
326.50
294.00
329.00
276.00
-32.00
293.74
119,666
7.57
2017-11
350.50
326.00
350.50
307.50
-16.50
328.52
160,263
10.13
2017-10
293.00
342.50
350.00
284.50
51.00
315.26
202,215
12.78
2017-09
274.50
291.50
302.00
268.50
21.00
283.02
146,888
9.29
2017-08
278.00
270.50
297.50
264.00
-3.00
277.11
166,401
10.52
2017-07
263.00
266.00
271.00
246.00
17.50
257.43
152,089
9.62
2017-06
230.00
260.50
274.00
227.50
30.50
254.00
217,501
13.75
2017-05
214.50
230.00
232.00
206.00
13.00
215.88
137,883
8.72
2017-04
214.00
217.00
220.00
210.00
2.00
214.81
69,928
4.42
2017-03
226.00
215.00
231.50
214.50
-9.00
222.30
133,618
8.45
2017-02
204.50
224.00
230.00
203.00
10.50
218.14
131,843
8.33
2017-01
217.50
213.50
222.00
210.00
-3.00
214.94
61,212
3.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
15.40△0.05
2303 聯電
38.90△0.75
2329 華泰
15.70△0.45
2330 台積電
446.00△6.00
2337 旺宏
31.25▽-0.95
2338 光罩
66.60△0.70
2342 茂矽
34.00△0.30
2344 華邦電
19.60▽-0.45
2351 順德
100.00▽-6.00
2363 矽統
18.60△0.60
2369 菱生
16.00△0.20
2379 瑞昱
324.00▽-15.50
2388 威盛
57.20△5.20
2401 凌陽
29.20△0.75
2408 南亞科
49.40△0.25
2434 統懋
32.85△0.45
2436 偉詮電
55.00△2.90
2441 超豐
61.20△0.60
2449 京元電子
37.80△0.50
2451 創見
58.80▽-0.70
2454 聯發科
615.00△4.00
2458 義隆
124.50▽-6.50
2481 強茂
56.50±0.00
3006 晶豪科
80.30△3.70
3014 聯陽
78.20△1.00
3016 嘉晶
78.60▽-0.10
3034 聯詠
292.00▽-4.00
3035 智原
174.00△1.50
3041 揚智
22.65△0.40
3054 立萬利
19.70△0.05
3094 聯傑
23.90△1.05
3189 景碩
133.00△2.50
3257 虹冠電
50.50△0.60
3413 京鼎
173.00△3.00
3443 創意
450.50▽-12.00
3450 聯鈞
40.50△0.60
3530 晶相光
84.30△0.20
3532 台勝科
167.00△2.00
3536 誠創
4.43△0.16
3545 敦泰
86.50△2.80
3583 辛耘
67.50△1.30
3588 通嘉
80.20△2.40
3661 世芯-KY
633.00▽-30.00
3686 達能
13.45△0.40
3711 日月光投控
74.80△0.80
4919 新唐
118.00▽-4.00
4952 凌通
55.50△0.30
4961 天鈺
128.50▽-1.50
4967 十銓
25.75△0.10
4968 立積
134.00△3.50
5222 全訊
124.50△4.00
5269 祥碩
1045.00±0.00
5285 界霖
83.00±0.00
5471 松翰
61.40△1.00
6202 盛群
80.00△0.30
6239 力成
85.60△1.00
6243 迅杰
32.60△0.60
6257 矽格
52.50△2.10
6271 同欣電
181.00△3.50
6415 矽力-KY
2485.00△80.00
6451 訊芯-KY
68.80△0.70
6515 穎崴
372.00△22.00
6525 捷敏-KY
78.80▽-0.30
6531 愛普
198.00±0.00
6533 晶心科
245.00△6.00
6552 易華電
38.00±0.00
6573 虹揚-KY
15.15△0.15
6756 威鋒電子
245.50△2.00
6770 力積電
39.00△0.70
8016 矽創
190.00△3.00
8028 昇陽半
58.40△1.60
8081 致新
145.00△1.50
8110 華東
11.90△0.35
8131 福懋科
38.40▽-0.65
8150 南茂
33.95△0.35
8261 富鼎
103.00△0.50
8271 宇瞻
35.70△0.60