網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2454 聯發科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2454 聯發科
6/8:
768 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
1,599,645
198,511
8.06
1,245,937
77.89
504
124
87
47
246
67.68
751.00
20230526
1,599,645
201,721
7.93
1,241,950
77.64
502
125
81
56
240
67.13
730.00
20230519
1,599,645
204,847
7.81
1,239,308
77.47
504
130
80
57
237
66.77
698.00
20230512
1,599,684
206,296
7.75
1,237,004
77.33
505
128
82
56
239
66.70
673.00
20230505
1,599,684
205,637
7.78
1,235,739
77.25
505
129
80
58
238
66.59
675.00
20230428
1,599,684
204,064
7.84
1,233,999
77.14
505
128
82
57
238
66.43
665.00
20230421
1,599,684
198,325
8.07
1,238,083
77.40
513
134
77
62
240
66.48
665.00
20230414
1,599,684
181,814
8.80
1,249,790
78.13
521
140
78
64
239
66.89
748.00
20230407
1,599,681
179,167
8.93
1,250,598
78.18
519
137
84
57
241
67.22
749.00
20230331
1,599,681
175,704
9.10
1,254,003
78.39
520
136
82
60
242
67.42
787.00
20230324
1,599,469
175,640
9.11
1,253,497
78.37
520
134
86
60
240
67.27
790.00
20230317
1,599,461
179,194
8.93
1,248,441
78.05
515
135
80
57
243
67.35
773.00
20230310
1,599,457
178,543
8.96
1,248,783
78.08
510
131
85
54
240
67.38
756.00
20230303
1,599,450
173,649
9.21
1,255,041
78.47
512
133
83
56
240
67.71
775.00
20230224
1,599,450
174,110
9.19
1,257,062
78.59
509
134
80
59
236
67.77
723.00
20230217
1,599,465
176,221
9.08
1,254,155
78.41
506
133
80
57
236
67.74
723.00
20230210
1,599,461
173,331
9.23
1,259,053
78.72
507
132
81
59
235
67.89
740.00
20230203
1,599,452
173,942
9.20
1,256,422
78.55
501
128
81
56
236
67.95
751.00
20230117
1,599,450
178,133
8.98
1,251,455
78.24
493
119
83
55
236
67.79
693.00
20230113
1,599,447
178,267
8.97
1,253,568
78.38
497
123
81
54
239
68.00
694.00
20230106
1,599,447
184,762
8.66
1,245,381
77.86
494
119
78
58
239
67.57
660.00
20221230
1,599,447
184,240
8.68
1,245,060
77.84
497
125
78
56
238
67.46
625.00
20221223
1,599,447
183,212
8.73
1,246,179
77.91
497
121
80
56
240
67.56
660.00
20221216
1,599,447
181,394
8.82
1,245,559
77.87
498
127
82
54
235
67.31
660.00
20221209
1,599,447
176,947
9.04
1,252,233
78.29
503
129
80
56
238
67.68
729.00
20221202
1,599,445
176,300
9.07
1,253,813
78.39
501
126
79
57
239
67.81
739.00
20221125
1,599,439
177,554
9.01
1,253,366
78.36
507
130
78
56
243
67.77
727.00
20221118
1,599,437
179,299
8.92
1,251,626
78.25
508
136
77
56
239
67.56
722.00
20221111
1,599,463
187,066
8.55
1,243,461
77.74
498
129
79
56
234
67.17
700.00
20221104
1,599,463
190,601
8.39
1,243,849
77.77
499
132
77
58
232
67.13
597.00
20221028
1,599,463
191,336
8.36
1,246,202
77.91
500
135
76
58
231
67.26
565.00
20221021
1,599,463
192,048
8.33
1,245,048
77.84
498
132
77
56
233
67.34
567.00
20221014
1,599,463
192,896
8.29
1,244,027
77.78
499
133
79
55
232
67.17
585.00
20221007
1,599,463
192,355
8.32
1,244,500
77.81
504
137
75
57
235
67.13
566.00
20220930
1,599,190
193,453
8.27
1,241,507
77.63
503
134
77
54
238
67.17
551.00
20220923
1,599,190
192,981
8.29
1,240,077
77.54
504
141
71
54
238
67.07
580.00
20220916
1,599,190
191,258
8.36
1,244,755
77.84
509
145
73
53
238
67.24
600.00
20220908
1,599,189
190,237
8.41
1,244,528
77.82
512
146
71
58
237
67.03
623.00
20220902
1,599,188
188,328
8.49
1,246,325
77.93
515
141
77
56
241
67.12
620.00
20220826
1,599,186
186,016
8.60
1,249,028
78.10
517
144
72
62
239
67.10
678.00
20220819
1,599,186
182,618
8.76
1,253,558
78.39
521
147
69
62
243
67.43
693.00
20220812
1,599,196
184,118
8.69
1,251,728
78.27
519
143
76
61
239
67.20
684.00
20220805
1,599,165
182,503
8.76
1,252,883
78.35
518
145
73
61
239
67.33
717.00
20220729
1,599,149
182,652
8.76
1,254,241
78.43
520
149
70
62
239
67.39
683.00
20220722
1,599,136
181,335
8.82
1,256,378
78.57
523
148
72
59
244
67.67
705.00
20220715
1,599,111
183,746
8.70
1,254,459
78.45
519
146
72
62
239
67.44
648.00
20220708
1,599,100
183,940
8.69
1,257,072
78.61
525
147
79
60
239
67.43
651.00
20220701
1,599,085
184,070
8.69
1,258,083
78.68
532
154
85
55
238
67.27
612.00
20220624
1,599,085
179,485
8.91
1,258,703
78.71
529
153
81
54
241
67.59
670.00
20220617
1,599,085
166,606
9.60
1,268,683
79.34
536
157
81
53
245
68.08
831.00
20220610
1,599,085
164,646
9.71
1,267,332
79.25
528
151
78
58
241
68.04
930.00
20220602
1,599,085
167,868
9.53
1,266,136
79.18
525
152
73
58
242
68.08
898.00
20220527
1,599,085
172,949
9.25
1,262,503
78.95
526
160
71
54
241
67.97
851.00
20220520
1,599,088
173,449
9.22
1,261,077
78.86
523
158
69
54
242
68.06
846.00
20220513
1,599,088
174,779
9.15
1,260,925
78.85
525
160
68
59
238
67.75
843.00
20220506
1,599,088
173,915
9.19
1,261,989
78.92
533
166
71
57
239
67.66
834.00
20220429
1,599,088
173,384
9.22
1,260,854
78.85
533
163
73
62
235
67.29
830.00
20220422
1,599,088
169,435
9.44
1,262,539
78.95
535
166
75
54
240
67.67
854.00
20220415
1,599,088
166,393
9.61
1,263,361
79.01
541
173
71
57
240
67.50
832.00
20220408
1,599,088
158,758
10.07
1,266,458
79.20
551
176
76
56
243
67.46
840.00
20220401
1,599,085
146,107
10.94
1,268,729
79.34
552
171
80
55
246
67.58
900.00
20220325
1,599,072
129,174
12.38
1,276,382
79.82
554
168
84
55
247
67.94
971.00
20220318
1,598,914
126,809
12.61
1,275,451
79.77
548
165
77
51
255
68.41
969.00
20220311
1,598,907
116,932
13.67
1,280,285
80.07
556
170
76
55
255
68.43
963.00
20220304
1,598,904
106,298
15.04
1,281,834
80.17
555
163
79
53
260
68.76
1025.00
20220225
1,598,920
105,304
15.18
1,281,659
80.16
556
160
82
56
258
68.53
1085.00
20220218
1,598,918
102,399
15.61
1,282,940
80.24
557
162
82
56
257
68.54
1120.00
20220211
1,598,912
101,300
15.78
1,283,702
80.29
558
165
83
56
254
68.47
1150.00
20220126
1,598,909
101,537
15.75
1,282,173
80.19
540
156
77
53
254
69.05
1075.00
20220121
1,598,906
99,874
16.01
1,283,268
80.26
541
157
77
53
254
69.12
1070.00
20220114
1,598,905
97,752
16.36
1,285,184
80.38
540
158
76
54
252
69.19
1065.00
20220107
1,598,890
94,703
16.88
1,286,407
80.46
542
159
75
58
250
69.00
1100.00
20211230
1,598,886
90,517
17.66
1,289,338
80.64
538
152
78
58
250
69.31
1190.00
20211224
1,598,883
93,182
17.16
1,287,408
80.52
533
149
77
61
246
69.13
1120.00
20211217
1,598,883
93,680
17.07
1,286,364
80.45
531
147
78
59
247
69.19
1075.00
20211210
1,598,883
94,318
16.95
1,286,551
80.47
530
147
81
57
245
69.23
1075.00
20211203
1,598,874
96,149
16.63
1,287,154
80.50
528
142
86
52
248
69.41
1060.00
20211126
1,598,874
97,588
16.38
1,284,465
80.34
524
142
83
55
244
69.20
1005.00
20211119
1,598,845
97,360
16.42
1,286,507
80.46
528
145
82
56
245
69.29
1090.00
20211112
1,598,852
105,147
15.21
1,282,668
80.22
529
149
80
55
245
69.06
983.00
20211105
1,598,852
109,687
14.58
1,278,621
79.97
524
149
81
51
243
68.98
940.00
20211029
1,598,852
110,075
14.53
1,278,306
79.95
527
152
76
55
244
68.89
913.00
20211022
1,598,852
115,074
13.89
1,272,712
79.60
526
147
80
54
245
68.62
926.00
20211015
1,598,852
118,659
13.47
1,267,250
79.26
525
149
77
51
248
68.49
857.00
20211008
1,598,852
113,860
14.04
1,275,193
79.76
531
154
75
54
248
68.75
910.00
20211001
1,590,464
110,044
14.45
1,271,134
79.92
535
156
77
54
248
68.70
885.00
20210924
1,590,464
111,642
14.25
1,266,257
79.62
528
148
76
53
251
68.76
920.00
20210917
1,590,459
111,355
14.28
1,267,164
79.67
528
150
78
52
248
68.68
940.00
20210910
1,590,458
115,846
13.73
1,263,028
79.41
531
153
77
59
242
68.01
925.00
20210903
1,590,458
114,109
13.94
1,267,075
79.67
531
153
82
55
241
68.28
919.00
20210827
1,590,456
119,066
13.36
1,261,821
79.34
529
151
84
54
240
67.95
896.00
20210820
1,590,442
116,386
13.67
1,262,925
79.41
529
149
86
54
240
67.99
873.00
20210813
1,590,465
114,525
13.89
1,265,605
79.57
532
149
86
54
243
68.19
910.00
20210806
1,590,454
112,171
14.18
1,264,905
79.53
526
144
89
47
246
68.47
936.00
20210730
1,590,432
116,624
13.64
1,262,268
79.37
523
141
86
48
248
68.49
910.00
20210723
1,590,426
115,509
13.77
1,263,064
79.42
528
146
81
53
248
68.33
933.00
20210716
1,590,409
114,225
13.92
1,266,369
79.63
531
148
82
49
252
68.64
957.00
20210709
1,590,409
115,615
13.76
1,265,902
79.60
532
149
79
52
252
68.62
919.00
20210702
1,590,409
111,504
14.26
1,269,470
79.82
532
148
81
50
253
68.93
957.00
20210625
1,590,409
112,555
14.13
1,268,373
79.75
536
158
76
52
250
68.60
927.00
20210618
1,590,409
105,607
15.06
1,272,288
80.00
539
158
82
51
248
68.61
965.00
20210611
1,590,409
102,391
15.53
1,276,967
80.29
541
159
82
52
248
68.83
980.00
20210604
1,590,409
104,529
15.21
1,273,214
80.06
537
156
82
52
247
68.68
977.00
20210528
1,590,409
104,139
15.27
1,274,933
80.16
538
156
81
57
244
68.56
961.00
20210521
1,590,471
101,214
15.71
1,279,768
80.46
541
159
82
57
243
68.73
955.00
20210514
1,590,471
100,144
15.88
1,280,851
80.53
535
157
80
58
240
68.92
895.00
20210507
1,590,471
87,114
18.26
1,284,216
80.74
544
166
81
54
243
68.90
1060.00
20210429
1,590,471
77,804
20.44
1,292,166
81.24
549
157
85
61
246
69.19
1185.00
20210423
1,590,471
82,928
19.18
1,288,514
81.01
548
157
92
54
245
69.10
1035.00
20210416
1,590,471
84,630
18.79
1,283,077
80.67
542
154
89
55
244
68.96
975.00
20210409
1,590,423
81,079
19.62
1,286,520
80.89
547
155
91
54
247
69.05
999.00
20210401
1,590,398
87,073
18.27
1,282,974
80.67
545
151
95
52
247
68.88
961.00
20210326
1,590,390
91,412
17.40
1,279,593
80.46
544
149
97
53
245
68.59
943.00
20210319
1,590,385
94,608
16.81
1,276,827
80.28
548
150
102
55
241
68.10
885.00
20210312
1,590,366
94,489
16.83
1,277,187
80.31
547
147
110
49
241
68.21
899.00
20210305
1,590,357
89,856
17.70
1,280,687
80.53
550
146
108
52
244
68.42
883.00
20210226
1,590,353
84,001
18.93
1,287,363
80.95
549
144
107
55
243
68.81
896.00
20210219
1,590,371
79,817
19.93
1,292,116
81.25
555
150
103
55
247
69.15
964.00
20210209
1,590,367
78,063
20.37
1,291,150
81.19
548
146
102
55
245
69.18
950.00
20210205
1,590,364
78,127
20.36
1,293,866
81.36
552
153
99
55
245
69.28
950.00
20210129
1,590,355
81,311
19.56
1,289,987
81.11
549
154
98
52
245
69.20
875.00
20210122
1,590,345
73,615
21.60
1,296,610
81.53
545
155
94
49
247
69.88
917.00
20210115
1,590,317
72,351
21.98
1,297,222
81.57
545
159
86
52
248
69.96
850.00
20210108
1,590,290
68,051
23.37
1,300,295
81.76
544
161
83
51
249
70.24
838.00
20201231
1,590,273
70,544
22.54
1,296,961
81.56
546
163
84
48
251
70.11
747.00
20201225
1,590,273
73,557
21.62
1,290,714
81.16
544
162
85
47
250
69.75
715.00
20201218
1,590,270
75,827
20.97
1,287,317
80.95
544
166
82
49
247
69.45
699.00
20201211
1,590,264
73,761
21.56
1,291,336
81.20
550
169
78
54
249
69.56
707.00
20201204
1,590,258
72,778
21.85
1,289,924
81.11
547
167
77
56
247
69.48
705.00
20201127
1,590,246
67,405
23.59
1,298,775
81.67
548
169
77
55
247
70.02
725.00
20201120
1,590,216
67,656
23.50
1,297,371
81.58
547
168
80
57
242
69.74
747.00
20201113
1,590,212
71,706
22.18
1,288,262
81.01
547
170
82
53
242
69.27
675.00
20201106
1,590,342
69,761
22.80
1,289,183
81.06
543
162
88
49
244
69.53
700.00
20201030
1,590,320
69,854
22.77
1,286,912
80.92
536
159
82
54
241
69.48
678.00
20201023
1,590,311
68,383
23.26
1,289,745
81.10
535
158
82
56
239
69.53
678.00
20201016
1,590,269
68,287
23.29
1,288,737
81.04
532
154
82
54
242
69.69
680.00
20201008
1,590,225
70,475
22.56
1,283,712
80.73
528
156
80
54
238
69.40
670.00
20200930
1,590,212
72,499
21.93
1,280,512
80.52
528
156
82
52
238
69.18
607.00
20200925
1,590,210
73,006
21.78
1,277,588
80.34
527
153
84
50
240
69.13
585.00
20200918
1,590,176
73,459
21.65
1,275,254
80.20
524
152
83
52
237
68.90
611.00
20200911
1,590,164
74,163
21.44
1,270,738
79.91
522
150
80
56
236
68.63
595.00
20200904
1,590,130
74,090
21.46
1,271,760
79.98
520
152
77
57
234
68.69
603.00
20200828
1,590,097
75,259
21.13
1,268,987
79.81
513
149
83
48
233
68.86
574.00
20200821
1,590,080
74,479
21.35
1,270,022
79.87
507
145
78
50
234
69.13
604.00
20200814
1,590,023
71,593
22.21
1,269,900
79.87
517
147
79
55
236
68.76
680.00
20200807
1,589,856
68,967
23.05
1,274,353
80.16
514
146
78
53
237
69.21
705.00
20200731
1,589,748
69,267
22.95
1,273,696
80.12
514
146
78
55
235
69.03
701.00
20200724
1,589,526
66,633
23.85
1,281,408
80.62
518
148
86
44
240
69.77
675.00
20200717
1,589,222
67,230
23.64
1,279,695
80.52
516
142
93
45
236
69.50
607.00
20200710
1,588,850
65,780
24.15
1,287,452
81.03
524
150
86
48
240
69.92
616.00
20200703
1,588,850
63,454
25.04
1,293,368
81.40
522
149
89
49
235
70.16
585.00
20200624
1,588,850
61,973
25.64
1,294,278
81.46
525
141
90
51
243
70.32
580.00
20200619
1,588,850
61,691
25.75
1,292,553
81.35
523
146
86
47
244
70.44
546.00
20200612
1,588,850
62,579
25.39
1,288,029
81.07
513
137
86
47
243
70.45
492.50
20200605
1,588,850
62,828
25.29
1,289,689
81.17
518
133
96
50
239
70.04
494.00
20200529
1,588,850
64,128
24.78
1,285,889
80.93
509
133
92
50
234
69.96
463.00
20200522
1,588,850
65,218
24.36
1,285,291
80.89
508
132
95
50
231
69.80
442.00
20200515
1,590,045
71,901
22.11
1,269,025
79.81
495
129
88
49
229
69.17
411.00
20200508
1,590,045
72,918
21.81
1,271,008
79.94
500
135
88
46
231
69.29
411.50
20200430
1,590,045
75,031
21.19
1,266,488
79.65
497
128
96
49
224
68.81
415.00
20200424
1,590,045
79,878
19.91
1,252,966
78.80
491
133
90
45
223
68.29
348.50
20200417
1,590,045
78,140
20.35
1,256,418
79.02
491
136
85
46
224
68.57
368.00
20200410
1,590,045
78,048
20.37
1,257,998
79.12
491
137
84
45
225
68.74
350.00
20200401
1,590,032
79,471
20.01
1,256,132
79.00
488
137
82
46
223
68.66
334.00
20200327
1,590,032
78,526
20.25
1,258,811
79.17
479
130
82
44
223
69.12
340.00
20200320
1,590,032
79,383
20.03
1,253,940
78.86
466
125
78
46
217
69.02
301.00
20200313
1,590,032
79,376
20.03
1,257,333
79.08
468
117
80
47
224
69.34
341.00
20200306
1,590,032
78,164
20.34
1,258,289
79.14
467
116
84
49
218
69.09
378.50
20200227
1,590,076
79,451
20.01
1,255,700
78.97
474
117
92
48
217
68.59
360.00
20200221
1,590,074
77,158
20.61
1,261,881
79.36
475
117
89
50
219
69.00
388.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
504
1,245,937
77.87
502
1,241,950
77.62
504
1,239,307
77.45
* 600 張以上
380
1,185,396
74.09
377
1,181,072
73.82
374
1,175,871
73.49
* 800 張以上
293
1,124,853
70.31
296
1,124,236
70.27
294
1,119,780
69.99
* 1000 張以上
246
1,082,581
67.67
240
1,073,780
67.12
237
1,068,025
66.76
1-999股
144,395
18,116
1.13
147,004
18,712
1.16
149,229
18,986
1.18
1-5張
46,513
79,444
4.96
46,937
80,682
5.04
47,749
82,219
5.13
5-10張
3,291
24,266
1.51
3,401
25,043
1.56
3,459
25,423
1.58
10-15張
1,019
12,766
0.79
1,067
13,386
0.83
1,058
13,274
0.82
15-20張
513
9,221
0.57
518
9,315
0.58
531
9,531
0.59
20-30張
561
13,848
0.86
558
13,784
0.86
572
14,123
0.88
30-40張
308
10,865
0.67
324
11,463
0.71
327
11,542
0.72
40-50張
187
8,471
0.52
193
8,744
0.54
200
9,030
0.56
50-100張
516
37,498
2.34
515
37,481
2.34
516
37,533
2.34
100-200張
423
60,144
3.75
418
59,370
3.71
419
59,309
3.70
200-400張
281
79,068
4.94
284
79,715
4.98
283
79,367
4.96
400-600張
124
60,541
3.78
125
60,878
3.80
130
63,436
3.96
600-800張
87
60,543
3.78
81
56,836
3.55
80
56,091
3.50
800-1,000張
47
42,272
2.64
56
50,456
3.15
57
51,755
3.23
1,000張以上
246
1,082,581
67.67
240
1,073,780
67.12
237
1,068,025
66.76
合計
198,511
1,599,645
100.00
201,721
1,599,645
100.00
204,847
1,599,645
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
1.13
4.96
1.51
0.79
0.57
0.86
0.67
0.52
2.34
3.75
4.94
3.78
3.78
2.64
67.67
20230526
1.16
5.04
1.56
0.83
0.58
0.86
0.71
0.54
2.34
3.71
4.98
3.80
3.55
3.15
67.12
20230519
1.18
5.13
1.58
0.82
0.59
0.88
0.72
0.56
2.34
3.70
4.96
3.96
3.50
3.23
66.76
20230512
1.19
5.20
1.59
0.82
0.58
0.89
0.73
0.56
2.40
3.77
4.88
3.88
3.58
3.15
66.69
20230505
1.18
5.17
1.58
0.83
0.60
0.88
0.73
0.57
2.36
3.80
4.98
3.91
3.48
3.25
66.58
20230428
1.17
5.14
1.58
0.82
0.60
0.89
0.72
0.59
2.38
3.72
5.20
3.94
3.56
3.20
66.43
20230421
1.11
4.98
1.52
0.80
0.61
0.88
0.73
0.57
2.40
3.68
5.27
4.11
3.33
3.45
66.48
20230414
1.01
4.43
1.38
0.77
0.58
0.85
0.72
0.56
2.44
3.77
5.30
4.30
3.36
3.57
66.88
20230407
0.99
4.36
1.36
0.75
0.57
0.83
0.73
0.58
2.44
3.78
5.38
4.18
3.59
3.17
67.22
20230331
0.97
4.23
1.33
0.74
0.56
0.83
0.72
0.57
2.45
3.88
5.27
4.12
3.49
3.34
67.41
20230324
0.97
4.24
1.32
0.73
0.55
0.82
0.74
0.54
2.49
3.84
5.34
4.07
3.68
3.34
67.27
20230317
0.99
4.41
1.37
0.74
0.56
0.86
0.72
0.54
2.45
3.88
5.38
4.10
3.44
3.15
67.34
20230310
0.98
4.39
1.38
0.75
0.56
0.84
0.71
0.55
2.49
3.85
5.37
3.97
3.70
3.01
67.38
20230303
0.96
4.18
1.33
0.74
0.54
0.83
0.72
0.53
2.48
3.81
5.35
4.03
3.57
3.14
67.71
20230224
0.98
4.21
1.36
0.74
0.54
0.83
0.70
0.52
2.45
3.75
5.30
4.06
3.44
3.31
67.76
20230217
0.99
4.30
1.37
0.75
0.55
0.85
0.72
0.51
2.50
3.71
5.28
4.04
3.43
3.19
67.73
20230210
0.97
4.18
1.35
0.75
0.54
0.86
0.71
0.51
2.49
3.77
5.10
4.01
3.48
3.33
67.88
20230203
0.98
4.21
1.37
0.75
0.53
0.87
0.69
0.51
2.47
3.79
5.22
3.90
3.52
3.16
67.94
20230117
1.01
4.36
1.40
0.78
0.56
0.87
0.70
0.54
2.46
3.79
5.24
3.68
3.62
3.14
67.78
20230113
1.01
4.34
1.41
0.78
0.56
0.86
0.68
0.54
2.45
3.82
5.13
3.77
3.53
3.06
67.99
20230106
1.05
4.62
1.49
0.81
0.59
0.87
0.69
0.55
2.41
3.81
5.19
3.65
3.35
3.28
67.56
20221230
1.04
4.60
1.47
0.81
0.59
0.87
0.69
0.55
2.43
3.88
5.16
3.83
3.36
3.18
67.45
20221223
1.03
4.57
1.45
0.80
0.59
0.85
0.69
0.58
2.45
3.85
5.16
3.71
3.43
3.19
67.55
20221216
1.01
4.50
1.44
0.78
0.60
0.88
0.70
0.58
2.47
3.90
5.20
3.94
3.53
3.09
67.30
20221209
0.99
4.31
1.41
0.77
0.57
0.85
0.71
0.55
2.52
3.89
5.07
3.98
3.44
3.17
67.68
20221202
0.99
4.26
1.38
0.76
0.56
0.85
0.71
0.56
2.47
3.90
5.13
3.90
3.42
3.25
67.80
20221125
1.00
4.29
1.39
0.76
0.56
0.87
0.70
0.56
2.45
3.96
5.04
4.01
3.38
3.18
67.77
20221118
1.01
4.35
1.41
0.78
0.57
0.85
0.68
0.58
2.44
3.97
5.05
4.18
3.34
3.16
67.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
755.00
768.00
775.00
748.00
9.00
758.50
35,501
-
2023-05
654.00
759.00
773.00
654.00
94.00
696.23
136,322
8.52
2023-04
774.00
665.00
777.00
638.00
-122.00
704.00
126,893
7.93
2023-03
737.00
787.00
795.00
731.00
64.00
774.13
136,019
8.50
2023-02
724.00
723.00
753.00
706.00
5.00
730.11
102,331
6.40
2023-01
623.00
718.00
752.00
621.00
93.00
685.38
90,708
5.67
2022-12
750.00
625.00
756.00
621.00
-108.00
684.09
119,636
7.48
2022-11
592.00
733.00
742.00
586.00
143.00
681.00
170,977
10.69
2022-10
543.00
590.00
608.00
538.00
39.00
572.90
141,952
8.88
2022-09
655.00
551.00
661.00
533.00
-116.00
600.71
116,699
7.30
2022-08
684.00
667.00
720.00
648.00
-16.00
684.30
114,685
7.17
2022-07
652.00
683.00
721.00
597.00
32.00
654.05
158,007
9.88
2022-06
903.00
651.00
935.00
640.00
-136.00
821.52
207,797
12.99
2022-05
830.00
905.00
905.00
801.00
75.00
840.19
100,301
6.27
2022-04
900.00
830.00
904.00
797.00
-75.00
847.79
157,368
9.84
2022-03
1,105.00
905.00
1,120.00
900.00
-180.00
974.13
157,138
9.83
2022-02
1,130.00
1,085.00
1,170.00
1,055.00
10.00
1,115.00
93,842
5.87
2022-01
1,205.00
1,075.00
1,215.00
1,050.00
-115.00
1,104.44
105,233
6.58
2021-12
1,020.00
1,190.00
1,200.00
1,010.00
180.00
1,096.36
100,404
6.28
2021-11
925.00
1,010.00
1,120.00
917.00
42.00
997.05
113,930
7.13
2021-10
905.00
913.00
958.00
839.00
8.00
898.10
120,206
7.52
2021-09
917.00
905.00
969.00
895.00
4.00
924.05
128,680
8.09
2021-08
924.00
901.00
964.00
865.00
-9.00
912.18
109,906
6.91
2021-07
971.00
910.00
976.00
887.00
-17.00
929.23
139,647
8.78
2021-06
1,005.00
962.00
1,015.00
890.00
-33.00
959.29
139,350
8.76
2021-05
1,175.00
995.00
1,175.00
821.00
-190.00
968.05
304,216
19.13
2021-04
978.00
1,185.00
1,185.00
935.00
215.00
1,012.56
143,736
9.04
2021-03
920.00
969.00
984.00
854.00
73.00
906.68
206,510
12.98
2021-02
886.00
896.00
1,010.00
875.00
25.00
946.43
154,966
9.74
2021-01
755.00
875.00
946.00
752.00
60.00
854.40
227,792
14.32
2020-12
700.00
747.00
753.00
689.00
43.00
714.43
143,587
9.03
2020-11
690.00
704.00
758.00
307.50
37.00
686.14
184,903
11.63
2020-10
614.00
678.00
722.00
610.00
71.00
676.95
140,683
8.85
2020-09
559.00
607.00
628.00
553.00
51.00
602.59
204,060
12.83
2020-08
743.00
556.00
753.00
551.00
-145.00
645.62
347,231
21.84
2020-07
590.00
701.00
763.00
573.00
118.00
637.13
339,766
21.37
2020-06
468.00
579.00
594.00
460.00
116.00
517.35
214,565
13.50
2020-05
404.00
463.00
479.00
396.00
48.00
433.85
215,141
13.54
2020-04
333.00
415.00
415.50
325.50
87.50
360.70
214,886
13.51
2020-03
356.00
327.50
385.00
273.00
-32.50
340.05
309,449
19.46
2020-02
376.50
360.00
412.00
360.00
-28.00
387.00
207,068
13.02
2020-01
445.00
388.00
446.00
382.00
-55.50
420.77
178,526
11.23
2019-12
418.50
443.50
464.00
412.00
22.00
437.52
151,018
9.50
2019-11
410.00
421.50
437.00
398.00
13.50
416.95
182,278
11.46
2019-10
369.50
408.00
412.00
359.00
39.00
378.57
188,890
11.88
2019-09
367.50
369.00
391.00
362.00
1.50
377.13
158,600
9.98
2019-08
318.00
367.50
373.50
304.00
53.00
333.83
230,423
14.49
2019-07
315.00
314.50
328.00
301.00
7.50
314.70
171,479
10.80
2019-06
308.50
314.00
319.50
300.00
3.00
310.55
127,329
8.02
2019-05
307.50
311.00
314.00
275.00
15.50
294.25
202,911
12.78
2019-04
284.50
295.50
304.50
283.50
13.00
292.05
154,097
9.67
2019-03
280.00
282.50
286.00
266.00
2.50
275.95
107,939
6.78
2019-02
252.50
280.00
293.00
249.00
37.00
261.88
120,098
7.55
2019-01
229.50
243.00
249.50
213.50
13.50
234.33
100,274
6.30
2018-12
243.00
229.50
252.50
219.00
-8.00
231.71
81,002
5.09
2018-11
227.00
237.50
241.50
218.50
10.00
229.00
98,674
6.20
2018-10
248.50
227.50
252.00
199.50
-18.00
224.17
124,813
7.84
2018-09
252.50
246.50
257.00
237.50
-5.00
245.53
73,527
4.66
2018-08
265.00
251.50
278.00
244.00
-2.50
260.11
129,034
8.17
2018-07
301.00
254.00
312.50
250.00
-33.50
278.05
140,307
8.88
2018-06
313.50
300.00
334.50
292.00
-11.50
315.85
94,100
5.96
2018-05
341.50
311.50
343.00
307.00
-28.50
319.70
129,585
8.21
2018-04
343.50
340.00
374.50
321.00
-0.50
339.81
165,634
10.47
2018-03
301.00
340.50
348.00
294.50
39.50
322.30
221,805
14.03
2018-02
310.00
301.00
311.00
270.00
2.00
295.38
96,202
6.08
2018-01
293.00
299.00
323.50
289.00
5.00
307.27
135,268
8.55
2017-12
326.50
294.00
329.00
276.00
-32.00
293.74
119,666
7.57
2017-11
350.50
326.00
350.50
307.50
-16.50
328.52
160,263
10.13
2017-10
293.00
342.50
350.00
284.50
51.00
315.26
202,215
12.78
2017-09
274.50
291.50
302.00
268.50
21.00
283.02
146,888
9.29
2017-08
278.00
270.50
297.50
264.00
-3.00
277.11
166,401
10.52
2017-07
263.00
266.00
271.00
246.00
17.50
257.43
152,089
9.62
2017-06
230.00
260.50
274.00
227.50
30.50
254.00
217,501
13.75
2017-05
214.50
230.00
232.00
206.00
13.00
215.88
137,883
8.72
2017-04
214.00
217.00
220.00
210.00
2.00
214.81
69,928
4.42
2017-03
226.00
215.00
231.50
214.50
-9.00
222.30
133,618
8.45
2017-02
204.50
224.00
230.00
203.00
10.50
218.14
131,843
8.33
2017-01
217.50
213.50
222.00
210.00
-3.00
214.94
61,212
3.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.35△0.10
2303 聯電
51.50△0.20
2329 華泰
22.50△0.45
2330 台積電
559.00▽-9.00
2337 旺宏
32.30▽-0.70
2338 光罩
79.90▽-1.50
2342 茂矽
40.15▽-0.65
2344 華邦電
27.20▽-1.40
2351 順德
121.00▽-1.00
2363 矽統
17.80▽-0.10
2369 菱生
14.85▽-0.15
2379 瑞昱
395.00▽-6.50
2388 威盛
84.80▽-3.10
2401 凌陽
26.85△0.25
2408 南亞科
70.20▽-1.70
2434 統懋
30.30±0.00
2436 偉詮電
55.50△1.40
2441 超豐
56.20▽-1.40
2449 京元電子
54.00±0.00
2451 創見
76.50▽-0.50
2454 聯發科
768.00±0.00
2458 義隆
105.00△1.50
2481 強茂
69.10▽-1.20
3006 晶豪科
85.50▽-3.70
3014 聯陽
118.50△3.50
3016 嘉晶
64.10▽-1.30
3034 聯詠
455.50▽-0.50
3035 智原
168.50▽-3.50
3041 揚智
19.70▽-0.40
3054 立萬利
21.45△1.95
3094 聯傑
33.95▽-0.55
3189 景碩
111.50▽-4.50
3257 虹冠電
66.00▽-3.10
3413 京鼎
195.50±0.00
3443 創意
1385.00▽-80.00
3450 聯鈞
38.35▽-0.40
3530 晶相光
79.00▽-0.80
3532 台勝科
158.00△0.50
3536 誠創
±
3545 敦泰
82.30▽-2.20
3583 辛耘
144.00△9.50
3588 通嘉
54.00▽-1.10
3661 世芯-KY
1560.00▽-110.00
3686 達能
15.35▽-0.15
3711 日月光投控
122.50▽-2.50
4919 新唐
126.00▽-3.00
4952 凌通
55.80±0.00
4961 天鈺
161.50▽-0.50
4967 十銓
62.50△1.10
4968 立積
175.50△4.50
5222 全訊
201.50△2.00
5269 祥碩
1140.00▽-45.00
5285 界霖
71.80▽-2.10
5471 松翰
51.10▽-0.70
6202 盛群
72.20△0.50
6239 力成
100.50▽-0.50
6243 迅杰
51.80▽-2.10
6257 矽格
55.60±0.00
6271 同欣電
182.00▽-2.00
6415 矽力-KY
370.00▽-13.00
6451 訊芯-KY
87.20▽-0.50
6515 穎崴
802.00▽-44.00
6525 捷敏-KY
77.50▽-0.10
6531 愛普
323.50▽-15.50
6533 晶心科
465.00▽-26.00
6552 易華電
35.70▽-0.20
6573 虹揚-KY
16.70△0.50
6756 威鋒電子
213.50▽-6.50
6770 力積電
30.90▽-0.65
8016 矽創
234.50▽-1.00
8028 昇陽半
59.90±0.00
8081 致新
200.50△2.50
8110 華東
13.80▽-0.20
8131 福懋科
43.75▽-0.25
8150 南茂
40.70▽-0.15
8261 富鼎
107.50▽-0.50
8271 宇瞻
60.70▽-0.50