網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1449 佳和
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1449 佳和
10/23:
14.4 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201023
180,030
20,592
8.74
132,799
73.77
35
16
4
5
10
65.33
14.40
20201016
180,030
20,673
8.71
132,837
73.79
36
17
5
4
10
65.28
15.50
20201008
180,030
20,737
8.68
132,531
73.62
35
16
5
4
10
65.26
16.40
20200930
180,030
20,750
8.68
132,868
73.80
36
17
5
4
10
65.23
16.30
20200925
180,030
20,812
8.65
131,873
73.25
34
13
7
4
10
65.13
16.45
20200918
180,030
20,910
8.61
131,711
73.16
34
13
7
5
9
64.51
17.50
20200911
180,030
20,844
8.64
132,408
73.55
35
13
9
4
9
64.51
17.45
20200904
180,030
21,055
8.55
132,691
73.70
36
15
8
4
9
64.58
18.40
20200828
180,030
21,149
8.51
132,404
73.55
36
16
8
3
9
64.58
18.40
20200821
180,030
21,317
8.45
131,802
73.21
34
12
10
3
9
64.52
18.50
20200814
180,030
21,760
8.27
130,482
72.48
33
15
6
3
9
64.38
17.35
20200807
180,030
21,792
8.26
129,054
71.68
30
12
6
3
9
64.38
17.70
20200731
180,030
21,877
8.23
129,855
72.13
31
14
4
3
10
65.01
17.05
20200724
180,030
22,063
8.16
130,799
72.65
33
16
3
4
10
65.01
17.20
20200717
180,030
22,386
8.04
129,340
71.84
30
13
3
4
10
64.96
17.70
20200710
180,030
22,900
7.86
127,160
70.63
28
12
3
3
10
64.58
17.40
20200703
180,030
23,436
7.68
126,182
70.09
29
12
3
3
11
64.07
15.40
20200624
180,030
23,533
7.65
129,240
71.79
30
15
2
3
10
65.33
16.80
20200619
180,030
20,236
8.90
136,096
75.60
36
16
4
4
12
67.31
18.70
20200612
180,030
20,169
8.93
137,962
76.63
38
16
3
6
13
67.93
16.20
20200605
180,030
20,135
8.94
138,662
77.02
36
11
5
5
15
69.50
18.20
20200529
180,030
20,107
8.95
139,785
77.65
36
11
4
6
15
70.02
18.25
20200522
180,030
20,201
8.91
140,933
78.28
37
10
4
8
15
70.03
15.00
20200515
180,030
20,256
8.89
141,006
78.32
37
10
4
9
14
69.59
13.95
20200508
180,030
20,486
8.79
140,078
77.81
37
10
4
9
14
69.10
15.45
20200430
180,030
20,397
8.83
138,837
77.12
32
7
5
6
14
70.17
13.05
20200424
180,030
20,558
8.76
139,067
77.25
31
7
5
6
13
70.20
12.20
20200417
180,030
20,755
8.67
138,369
76.86
30
8
4
5
13
70.44
10.95
20200410
180,030
20,858
8.63
137,872
76.58
29
7
4
5
13
70.43
10.15
20200401
180,030
21,111
8.53
137,799
76.54
29
7
4
5
13
70.43
9.61
20200327
180,030
21,702
8.30
137,289
76.26
28
6
4
5
13
70.43
10.10
20200320
150,030
19,520
7.69
111,053
74.02
17
4
5
1
7
69.76
9.95
20200313
150,030
19,581
7.66
111,241
74.15
19
5
6
2
6
68.49
10.70
20200306
150,030
19,808
7.57
111,097
74.05
19
6
5
2
6
68.55
13.40
20200227
120,000
19,403
6.18
81,757
68.13
18
5
5
2
6
61.49
10.75
20200221
120,000
19,292
6.22
82,726
68.94
19
6
4
3
6
61.61
11.10
20200214
120,000
19,164
6.26
82,184
68.49
18
6
3
3
6
61.82
12.20
20200207
120,000
19,075
6.29
82,496
68.75
19
7
3
3
6
61.68
11.75
20200131
120,000
19,086
6.29
82,475
68.73
19
7
3
2
7
62.40
11.30
20200120
120,000
19,106
6.28
82,418
68.68
19
7
3
2
7
62.31
12.05
20200117
120,000
19,115
6.28
82,387
68.66
19
6
4
2
7
62.22
12.00
20200110
120,000
19,156
6.26
82,399
68.67
19
6
3
3
7
62.04
12.05
20200103
120,000
19,232
6.24
82,016
68.35
19
6
3
3
7
61.69
12.05
20191227
120,000
19,280
6.22
82,166
68.47
19
6
3
3
7
61.89
13.00
20191220
120,000
19,392
6.19
81,416
67.85
18
5
4
2
7
61.58
13.30
20191213
120,000
19,365
6.20
81,306
67.75
18
6
3
2
7
61.66
12.40
20191206
120,000
19,322
6.21
81,676
68.06
19
5
3
4
7
61.03
10.65
20191129
120,000
19,195
6.25
82,628
68.86
20
6
2
3
9
62.81
10.70
20191122
120,000
18,990
6.32
84,336
70.28
18
4
5
2
7
63.93
8.01
20191115
120,000
19,016
6.31
85,123
70.94
19
8
2
2
7
64.82
7.81
20191108
120,000
19,056
6.30
84,842
70.70
17
7
1
2
7
65.60
7.40
20191101
120,000
19,005
6.31
85,081
70.90
15
5
1
2
7
66.51
7.10
20191025
120,000
18,943
6.33
85,490
71.24
15
5
1
1
8
67.61
5.50
20191018
120,000
18,962
6.33
85,528
71.27
15
4
2
1
8
67.60
4.86
20191009
120,000
18,962
6.33
85,546
71.29
15
4
2
1
8
67.60
4.60
20191004
120,000
18,971
6.33
85,541
71.28
15
4
2
1
8
67.60
4.34
20190927
120,000
18,971
6.33
85,535
71.28
15
4
2
1
8
67.60
4.60
20190920
120,000
18,979
6.32
85,531
71.28
15
4
2
1
8
67.59
4.68
20190912
120,000
18,981
6.32
85,061
70.88
14
3
2
1
8
67.58
4.67
20190906
120,000
18,981
6.32
85,521
71.27
15
4
2
1
8
67.58
4.69
20190830
120,000
18,974
6.32
85,518
71.26
15
4
2
1
8
67.58
4.75
20190823
120,000
18,971
6.33
85,509
71.26
15
4
2
1
8
67.57
4.81
20190816
120,000
18,976
6.32
85,496
71.25
15
4
2
1
8
67.56
4.80
20190808
120,000
18,991
6.32
85,472
71.23
15
4
2
1
8
67.55
4.93
20190802
120,000
18,991
6.32
85,454
71.21
15
4
2
1
8
67.54
4.96
20190726
120,000
18,998
6.32
85,433
71.19
15
4
2
1
8
67.52
5.00
20190719
120,000
19,007
6.31
85,418
71.18
15
4
2
1
8
67.52
4.98
20190712
120,000
19,012
6.31
85,413
71.18
15
4
2
1
8
67.52
4.99
20190705
120,000
19,004
6.31
85,407
71.17
15
4
2
1
8
67.52
5.04
20190628
120,000
19,005
6.31
85,379
71.15
15
4
2
1
8
67.50
4.67
20190621
120,000
19,016
6.31
85,376
71.15
15
4
2
1
8
67.50
4.49
20190614
120,000
19,029
6.31
85,370
71.14
15
4
2
1
8
67.49
4.38
20190606
120,000
19,049
6.30
85,370
71.14
15
4
2
1
8
67.49
4.48
20190531
120,000
19,056
6.30
85,364
71.14
15
4
2
1
8
67.49
4.49
20190524
120,000
19,062
6.30
85,357
71.13
15
4
2
1
8
67.48
4.44
20190517
120,000
19,074
6.29
85,339
71.12
15
4
2
1
8
67.47
4.40
20190510
120,000
19,079
6.29
85,314
71.09
15
4
2
1
8
67.45
4.52
20190503
120,000
19,081
6.29
85,306
71.09
15
4
2
1
8
67.44
4.56
20190426
120,000
19,097
6.28
85,294
71.08
15
4
2
1
8
67.43
4.57
20190419
120,000
19,018
6.31
85,279
71.07
15
4
2
1
8
67.42
4.62
20190412
120,000
18,926
6.34
85,259
71.05
15
4
2
2
7
66.57
4.65
20190403
120,000
18,764
6.40
85,421
71.18
15
4
2
2
7
66.72
4.51
20190329
120,000
18,741
6.40
85,406
71.17
15
4
2
2
7
66.72
4.60
20190322
120,000
18,723
6.41
85,373
71.14
15
4
2
2
7
66.72
4.80
20190315
120,000
18,555
6.47
85,371
71.14
15
4
2
2
7
66.72
4.87
20190308
120,000
18,411
6.52
85,367
71.14
15
4
2
2
7
66.72
4.80
20190227
120,000
18,370
6.53
85,347
71.12
15
4
2
2
7
66.72
4.90
20190222
120,000
18,356
6.54
85,347
71.12
15
4
2
2
7
66.72
4.83
20190215
120,000
18,338
6.54
85,327
71.11
15
4
2
2
7
66.72
4.91
20190130
120,000
18,325
6.55
85,322
71.10
15
4
2
2
7
66.72
4.89
20190125
120,000
18,310
6.55
85,317
71.10
15
4
2
2
7
66.72
4.91
20190118
120,000
18,309
6.55
85,312
71.09
15
4
2
2
7
66.72
4.85
20190111
120,000
18,302
6.56
85,303
71.09
15
4
2
2
7
66.72
4.91
20190104
120,000
18,293
6.56
85,286
71.07
15
4
2
2
7
66.72
4.92
20181228
120,000
18,290
6.56
85,265
71.05
15
4
2
2
7
66.72
4.98
20181222
120,000
18,286
6.56
85,252
71.04
15
4
2
2
7
66.72
4.95
20181214
120,000
18,280
6.56
85,225
71.02
15
4
3
1
7
66.72
5.07
20181207
120,000
18,278
6.57
85,209
71.01
15
4
3
1
7
66.72
5.04
20181130
120,000
18,312
6.55
85,197
71.00
15
4
3
1
7
66.72
5.02
20181123
120,000
18,306
6.56
85,182
70.99
15
4
3
1
7
66.72
4.84
20181116
120,000
18,306
6.56
85,159
70.97
15
4
3
1
7
66.72
4.95
20181109
120,000
18,299
6.56
85,020
70.85
15
4
3
1
7
66.67
4.62
20181102
120,000
18,289
6.56
85,020
70.85
15
4
3
1
7
66.67
4.58
20181026
120,000
18,290
6.56
85,017
70.85
15
4
3
1
7
66.67
4.56
20181019
120,000
18,284
6.56
85,012
70.84
15
4
3
1
7
66.67
4.66
20181012
120,000
18,279
6.56
84,997
70.83
15
4
3
1
7
66.65
4.60
20181005
120,000
18,284
6.56
84,955
70.80
15
4
3
1
7
66.63
4.77
20180928
120,000
18,290
6.56
84,539
70.45
14
3
3
1
7
66.63
4.80
20180921
120,000
18,296
6.56
84,539
70.45
14
3
3
1
7
66.63
4.89
20180914
120,000
18,294
6.56
84,544
70.45
14
3
3
1
7
66.63
4.94
20180907
120,000
18,307
6.55
84,546
70.46
14
3
3
1
7
66.63
4.99
20180831
120,000
18,303
6.56
84,558
70.47
14
3
3
1
7
66.64
5.03
20180824
120,000
18,303
6.56
84,596
70.50
14
3
3
1
7
66.66
5.12
20180817
120,000
18,319
6.55
85,042
70.87
15
4
3
1
7
66.68
5.08
20180810
120,000
18,336
6.54
85,042
70.87
15
4
3
1
7
66.68
5.10
20180803
120,000
18,333
6.55
85,028
70.86
15
4
3
1
7
66.68
5.20
20180727
120,000
18,356
6.54
84,970
70.81
15
4
3
1
7
66.68
5.17
20180720
120,000
18,365
6.53
84,970
70.81
15
4
3
1
7
66.68
5.22
20180713
120,000
18,363
6.53
85,022
70.85
15
4
3
1
7
66.68
5.30
20180706
120,000
18,382
6.53
85,022
70.85
15
4
3
1
7
66.68
5.25
20180629
120,000
18,396
6.52
85,022
70.85
15
4
3
1
7
66.68
5.47
20180622
120,000
18,398
6.52
85,022
70.85
15
4
3
1
7
66.68
5.56
20180615
120,000
18,405
6.52
85,022
70.85
15
4
3
1
7
66.68
5.59
20180608
120,000
18,421
6.51
85,012
70.84
15
4
3
1
7
66.68
5.57
20180601
120,000
18,427
6.51
84,972
70.81
15
4
3
1
7
66.68
5.58
20180525
120,000
18,440
6.51
84,925
70.77
15
4
3
1
7
66.68
5.69
20180518
120,000
18,452
6.50
84,885
70.74
15
5
3
0
7
66.68
5.62
20180511
120,000
18,470
6.50
85,546
71.29
16
5
4
0
7
66.68
6.13
20180504
120,000
18,487
6.49
85,378
71.15
16
6
3
0
7
66.68
6.12
20180427
120,000
18,525
6.48
85,563
71.30
16
6
3
0
7
66.68
6.45
20180420
120,000
18,315
6.55
85,700
71.42
16
5
3
1
7
66.68
6.20
20180413
120,000
18,229
6.58
85,342
71.12
15
4
3
1
7
66.72
6.15
20180403
120,000
18,133
6.62
85,414
71.18
15
4
3
1
7
66.73
6.26
20180331
120,000
18,002
6.67
86,084
71.74
16
5
3
1
7
66.74
6.59
20180323
120,000
17,884
6.71
86,627
72.19
17
5
4
1
7
66.74
5.39
20180316
120,000
17,868
6.72
86,626
72.19
17
5
4
1
7
66.74
5.40
20180309
120,000
17,856
6.72
86,612
72.18
17
5
4
1
7
66.74
5.44
20180302
120,000
17,842
6.73
86,603
72.17
17
5
4
1
7
66.74
5.22
20180223
120,000
17,803
6.74
86,586
72.15
17
5
4
1
7
66.74
5.05
20180214
120,000
17,789
6.75
86,557
72.13
17
5
4
1
7
66.74
20180209
120,000
17,781
6.75
86,554
72.13
17
5
4
1
7
66.74
4.90
20180202
120,000
17,774
6.75
86,554
72.13
17
5
4
1
7
66.74
5.33
20180126
120,000
17,762
6.76
86,534
72.11
17
5
4
1
7
66.74
5.33
20180119
120,000
17,736
6.77
86,531
72.11
17
5
4
1
7
66.74
5.50
20180112
120,000
17,711
6.78
86,512
72.09
17
5
4
1
7
66.74
5.49
20180105
120,000
17,710
6.78
86,944
72.45
18
6
4
1
7
66.74
5.44
20171229
120,000
17,702
6.78
86,931
72.44
18
6
4
1
7
66.73
5.45
20171222
120,000
17,689
6.78
86,928
72.44
18
6
4
1
7
66.73
5.50
20171215
120,000
17,689
6.78
86,925
72.44
18
6
4
1
7
66.73
5.54
20171208
120,000
17,700
6.78
86,903
72.42
18
6
4
1
7
66.72
5.50
20171201
120,000
17,717
6.77
86,903
72.42
18
6
4
1
7
66.72
5.57
20171124
120,000
17,747
6.76
86,496
72.08
17
5
4
1
7
66.63
6.14
20171117
120,000
17,744
6.76
86,397
72.00
17
5
3
2
7
66.54
5.44
20171110
120,000
17,747
6.76
86,261
71.88
17
5
3
2
7
66.53
5.43
20171103
120,000
17,766
6.75
85,943
71.62
17
6
3
1
7
66.53
5.45
20171027
120,000
17,784
6.75
85,450
71.21
16
5
3
1
7
66.53
5.26
20171020
120,000
17,797
6.74
85,443
71.20
16
5
4
0
7
66.53
5.31
20171013
120,000
17,818
6.73
85,412
71.18
16
5
4
0
7
66.50
5.22
20171006
120,000
17,820
6.73
85,398
71.17
16
5
4
0
7
66.49
5.23
20170930
120,000
17,819
6.73
85,369
71.14
16
5
4
0
7
66.48
5.06
20170922
120,000
17,824
6.73
85,342
71.12
16
5
4
0
7
66.47
5.37
20170915
120,000
17,835
6.73
85,335
71.11
16
5
4
0
7
66.47
20170908
120,000
17,859
6.72
85,315
71.10
16
5
4
0
7
66.47
5.45
20170901
120,000
17,873
6.71
85,257
71.05
16
5
4
0
7
66.42
5.35
20170825
120,000
17,883
6.71
85,193
70.99
16
5
4
0
7
66.37
5.47
20170818
120,000
17,894
6.71
85,094
70.91
16
5
4
0
7
66.33
5.50
20170811
120,000
17,917
6.70
85,582
71.32
17
6
4
0
7
66.32
5.43
20170804
120,000
17,931
6.69
85,500
71.25
17
6
4
0
7
66.32
5.51
20170728
120,000
17,930
6.69
85,485
71.24
17
7
3
0
7
66.32
5.56
20170721
120,000
17,950
6.69
85,416
71.18
17
7
3
0
7
66.32
5.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
16.35
14.40
16.75
13.95
-1.90
15.68
5,190
-
2020-09
18.45
16.30
19.30
15.60
-2.10
17.48
18,092
10.05
2020-08
17.80
18.40
19.60
16.40
1.35
17.79
29,163
16.20
2020-07
15.70
17.05
18.55
14.95
1.35
17.14
42,466
23.59
2020-06
18.00
15.70
20.55
14.90
-2.55
17.32
58,943
32.74
2020-05
12.85
18.25
18.50
12.80
5.20
15.23
34,157
18.97
2020-04
9.75
13.05
13.15
9.45
3.26
11.06
11,140
6.19
2020-03
10.65
9.79
13.80
9.00
-1.61
10.80
24,170
13.43
2020-02
10.65
10.75
12.60
10.30
-0.55
11.56
9,887
6.59
2020-01
12.30
11.30
12.35
10.90
-0.90
11.80
6,727
5.61
2019-12
11.50
12.20
14.40
9.45
1.50
12.24
30,657
25.55
2019-11
7.64
10.70
11.00
6.96
3.39
8.21
30,427
25.36
2019-10
4.38
7.31
7.31
4.04
2.71
5.10
11,428
9.52
2019-09
4.73
4.60
4.77
4.45
-0.09
4.70
235
-
2019-08
5.06
4.75
5.06
4.60
-0.28
4.84
397
-
2019-07
4.60
5.03
5.25
4.60
0.36
4.97
1,071
0.89
2019-06
4.45
4.67
4.76
4.31
0.18
4.48
449
-
2019-05
4.56
4.49
4.70
4.30
-0.07
4.47
561
-
2019-04
4.51
4.56
4.91
4.37
-0.04
4.59
713
0.59
2019-03
4.84
4.60
4.94
4.39
-0.30
4.82
769
0.64
2019-02
4.89
4.90
5.00
4.81
0.01
4.89
200
-
2019-01
4.98
4.89
5.00
4.76
-0.09
4.88
652
0.54
2018-12
5.09
4.98
5.17
4.86
-0.04
5.00
831
0.69
2018-11
4.63
5.02
5.10
4.38
0.42
4.76
1,502
1.25
2018-10
4.79
4.60
5.07
4.42
-0.22
4.68
948
0.79
2018-09
5.05
4.80
5.08
4.42
-0.23
4.93
1,046
0.87
2018-08
5.30
5.03
5.32
5.00
-0.17
5.10
1,231
1.03
2018-07
5.49
5.20
5.49
5.02
-0.27
5.22
1,384
1.15
2018-06
5.36
5.47
5.86
5.36
-0.11
5.56
1,565
1.30
2018-05
6.21
5.58
6.33
5.36
-0.74
5.82
3,694
3.08
2018-04
6.60
6.32
7.00
5.60
-0.27
6.28
7,603
6.34
2018-03
5.08
6.59
6.82
5.01
1.55
5.45
5,596
4.66
2018-02
5.35
5.04
5.35
4.78
-0.23
5.06
788
0.66
2018-01
5.35
5.27
5.77
5.22
-0.18
5.42
1,972
1.64
2017-12
5.63
5.45
5.74
5.26
-0.18
5.48
819
0.68
2017-11
5.23
5.63
6.39
5.19
0.39
5.57
5,655
4.71
2017-10
5.06
5.24
5.38
5.04
0.20
5.23
1,027
0.86
2017-09
5.37
5.06
5.48
4.95
-0.29
5.34
1,794
1.50
2017-08
5.60
5.37
5.88
5.26
-0.23
5.47
2,045
1.70
2017-07
5.45
5.60
6.19
5.31
0.10
5.66
5,227
4.36
2017-06
5.45
5.50
5.96
5.20
0.00
5.51
1,844
1.54
2017-05
5.13
5.50
6.10
4.90
0.35
5.17
3,078
2.56
2017-04
5.25
5.15
5.46
5.01
-0.17
5.18
1,156
0.96
2017-03
5.00
5.32
5.95
4.77
0.32
5.30
3,216
2.68
2017-02
5.95
5.00
6.80
4.80
-0.65
5.81
6,100
5.08
2017-01
4.10
5.65
6.00
4.01
1.55
4.38
5,049
4.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
26.20▽-0.05
1409 新纖
11.20△0.05
1410 南染
33.90▽-0.50
1413 宏洲
9.02△0.02
1414 東和
9.95△0.25
1416 廣豐
14.60△0.20
1417 嘉裕
11.15±0.00
1418 東華
7.99△0.43
1419 新紡
44.50±0.00
1423 利華
14.80△0.10
1434 福懋
31.35▽-0.15
1438 裕豐
12.80▽-0.20
1439 中和
26.80▽-0.10
1440 南紡
12.20△0.20
1441 大東
8.12△0.09
1443 立益
9.09△0.05
1444 力麗
14.35±0.00
1445 大宇
9.98△0.12
1446 宏和
35.10±0.00
1447 力鵬
8.43△0.02
1449 佳和
14.40▽-0.35
1451 年興
16.40▽-0.05
1452 宏益
15.55△0.05
1453 大將
8.38△0.03
1454 台富
8.55△0.04
1455 集盛
8.22△0.15
1456 怡華
9.61△0.10
1457 宜進
13.95±0.00
1459 聯發
8.17▽-0.01
1460 宏遠
9.55△0.05
1463 強盛
12.25±0.00
1464 得力
19.00▽-0.05
1465 偉全
12.90▽-0.05
1466 聚隆
27.10△0.50
1467 南緯
18.30±0.00
1468 昶和
12.40±0.00
1470 大統染
18.40±0.00
1472 三洋紡
11.25▽-0.10
1473 台南
18.00△0.10
1474 弘裕
12.80▽-0.25
1475 本盟
25.70±0.00
1476 儒鴻
379.50▽-6.00
1477 聚陽
190.00▽-2.50
4414 如興
12.05△0.15
4426 利勤
27.50△0.20
4438 廣越
109.00△2.00
4439 冠星-KY
122.50△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。