網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6168 宏齊
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6168 宏齊
5/16:
21.65 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
206,070
32,788
6.28
95,738
46.46
25
6
6
0
13
43.10
21.35
20220506
206,070
32,845
6.27
95,821
46.50
25
6
6
0
13
43.09
21.80
20220429
206,070
32,910
6.26
96,060
46.62
25
6
6
0
13
43.15
21.10
20220422
206,070
32,584
6.32
96,397
46.78
25
5
7
0
13
43.21
22.85
20220415
206,070
32,514
6.34
96,576
46.87
25
5
6
1
13
43.26
22.45
20220408
206,070
32,463
6.35
97,193
47.17
25
4
6
1
14
43.79
23.35
20220401
206,070
32,413
6.36
97,433
47.28
26
5
7
0
14
43.77
24.15
20220325
206,070
32,363
6.37
96,891
47.02
26
5
7
0
14
43.57
24.35
20220318
206,070
32,493
6.34
96,306
46.73
25
4
7
0
14
43.50
23.80
20220311
206,070
32,599
6.32
96,454
46.81
26
5
7
1
13
42.86
23.30
20220304
206,070
32,675
6.31
96,583
46.87
26
5
7
1
13
42.87
24.25
20220225
206,070
32,736
6.29
96,766
46.96
27
6
8
0
13
42.81
24.55
20220218
206,070
32,762
6.29
97,416
47.27
28
7
8
0
13
42.94
26.05
20220211
206,070
32,891
6.27
96,451
46.80
27
7
6
1
13
42.70
26.30
20220126
206,070
33,080
6.23
96,062
46.62
27
7
7
0
13
42.69
24.50
20220121
206,070
33,213
6.20
94,872
46.04
25
6
6
0
13
42.61
25.70
20220114
206,070
33,494
6.15
93,988
45.61
24
6
4
1
13
42.49
25.60
20220107
206,070
33,485
6.15
95,668
46.43
28
10
5
0
13
42.45
25.80
20211230
206,070
33,533
6.15
95,267
46.23
25
7
4
1
13
42.69
27.40
20211224
206,070
33,038
6.24
98,082
47.60
30
11
4
2
13
42.67
27.60
20211217
206,070
32,808
6.28
99,711
48.39
30
9
5
1
15
44.02
27.10
20211210
206,070
33,478
6.16
96,684
46.92
28
9
5
1
13
42.79
27.05
20211203
206,070
33,509
6.15
97,835
47.48
29
9
5
1
14
43.35
27.65
20211126
206,070
34,139
6.04
95,036
46.12
24
5
3
3
13
42.81
26.30
20211119
206,070
34,405
5.99
94,272
45.75
23
5
5
0
13
42.86
27.60
20211112
206,070
33,292
6.19
97,697
47.41
28
8
5
2
13
43.03
25.75
20211105
206,070
33,610
6.13
97,269
47.20
26
6
4
3
13
43.09
26.50
20211029
206,070
32,051
6.43
102,249
49.62
30
7
3
4
16
45.17
25.00
20211022
206,070
31,627
6.52
105,305
51.10
32
5
6
4
17
46.08
24.70
20211015
206,070
31,783
6.48
104,938
50.92
33
5
7
4
17
45.64
23.45
20211008
206,070
31,952
6.45
103,907
50.42
32
4
7
4
17
45.30
23.60
20211001
206,070
32,487
6.34
101,306
49.16
30
5
7
3
15
44.27
23.00
20210924
206,070
32,680
6.31
99,942
48.50
29
6
6
2
15
44.22
25.40
20210917
206,070
32,928
6.26
101,155
49.09
31
7
6
3
15
44.21
25.90
20210910
206,070
32,863
6.27
102,588
49.78
31
8
4
1
18
46.23
27.50
20210903
206,070
33,188
6.21
101,007
49.02
29
7
3
2
17
45.52
28.30
20210827
206,070
32,641
6.31
102,865
49.92
30
7
3
1
19
46.75
26.85
20210820
206,070
33,069
6.23
101,567
49.29
29
6
4
2
17
45.68
26.30
20210813
206,070
33,611
6.13
100,476
48.76
29
7
4
1
17
45.32
26.95
20210806
206,070
33,758
6.10
103,521
50.24
32
9
4
2
17
45.84
31.20
20210730
206,070
32,795
6.28
106,612
51.74
36
11
5
2
18
46.57
28.90
20210723
206,070
28,095
7.33
118,975
57.74
46
13
10
2
21
50.43
32.05
20210716
206,070
29,212
7.05
114,521
55.57
41
12
5
4
20
49.28
28.85
20210709
206,070
25,962
7.94
118,038
57.28
43
11
8
2
22
51.35
26.60
20210702
206,070
26,702
7.72
114,491
55.56
40
8
9
2
21
49.81
22.50
20210625
206,070
26,655
7.73
114,118
55.38
39
8
6
5
20
49.19
23.10
20210618
206,070
27,033
7.62
112,217
54.46
38
8
7
4
19
48.37
22.15
20210611
206,070
27,730
7.43
109,037
52.91
36
9
5
4
18
47.24
22.65
20210604
206,070
26,785
7.69
109,094
52.94
35
7
5
2
21
48.77
20.90
20210528
206,070
27,057
7.62
108,096
52.46
35
6
7
2
20
47.86
20.65
20210521
206,070
27,163
7.59
107,219
52.03
32
6
5
1
20
48.57
18.80
20210514
206,070
27,192
7.58
108,462
52.63
35
9
5
2
19
47.97
17.55
20210507
206,070
27,476
7.50
108,762
52.78
36
9
4
4
19
47.58
20.70
20210429
206,070
27,646
7.45
108,525
52.66
36
5
8
3
20
47.57
23.00
20210423
206,070
27,713
7.44
109,144
52.96
37
7
9
2
19
47.35
23.05
20210416
206,070
27,467
7.50
109,906
53.33
37
9
7
2
19
47.90
23.10
20210409
206,070
27,786
7.42
109,814
53.29
42
17
7
1
17
46.44
22.50
20210401
206,070
28,242
7.30
104,028
50.48
33
10
5
2
16
45.45
20.50
20210326
206,070
28,586
7.21
102,936
49.95
33
11
4
3
15
44.54
18.90
20210319
206,070
27,664
7.45
105,064
50.98
35
11
4
4
16
45.20
19.15
20210312
206,070
27,679
7.44
103,671
50.31
33
8
7
2
16
45.01
17.85
20210305
206,070
27,731
7.43
103,904
50.42
34
10
6
2
16
45.14
17.80
20210226
206,070
27,850
7.40
102,143
49.57
32
9
5
3
15
44.34
18.05
20210219
206,070
28,083
7.34
100,797
48.91
30
7
5
3
15
44.09
18.00
20210209
206,070
28,248
7.30
100,359
48.70
30
8
4
3
15
44.01
16.75
20210205
206,070
28,291
7.28
100,276
48.66
30
8
4
3
15
43.96
16.75
20210129
206,070
28,377
7.26
99,699
48.38
29
7
4
3
15
43.95
16.75
20210122
206,070
28,425
7.25
100,476
48.76
30
8
4
2
16
44.61
18.15
20210115
206,070
27,792
7.41
104,059
50.50
35
10
5
4
16
44.54
17.15
20210108
206,070
28,050
7.35
104,288
50.61
37
11
7
4
15
43.92
17.85
20201231
206,070
26,264
7.85
105,064
50.98
35
8
6
4
17
45.32
17.65
20201225
206,070
26,199
7.87
104,490
50.71
35
9
5
4
17
45.18
15.40
20201218
206,070
26,333
7.83
104,010
50.47
35
9
7
4
15
44.09
15.60
20201211
206,070
26,515
7.77
103,698
50.32
34
10
6
3
15
44.42
15.65
20201204
206,070
25,851
7.97
106,229
51.55
35
9
6
5
15
45.07
16.40
20201127
206,070
25,520
8.07
107,146
51.99
36
10
5
4
17
46.17
14.85
20201120
206,070
25,589
8.05
107,233
52.04
36
10
6
3
17
46.30
14.35
20201113
206,070
25,499
8.08
106,740
51.80
35
10
5
3
17
46.30
14.00
20201106
206,070
25,609
8.05
106,657
51.76
35
10
6
4
15
45.45
13.70
20201030
206,070
25,622
8.04
106,930
51.89
35
10
6
4
15
45.59
13.35
20201023
206,070
25,630
8.04
107,363
52.10
35
10
5
4
16
46.11
14.10
20201016
206,070
25,634
8.04
108,464
52.63
36
11
5
4
16
46.48
14.10
20201008
206,070
25,672
8.03
108,144
52.48
36
11
5
4
16
46.29
14.70
20200930
206,070
25,721
8.01
107,926
52.37
36
10
6
4
16
46.11
14.65
20200925
206,070
25,752
8.00
106,973
51.91
34
10
4
4
16
46.32
13.85
20200918
206,070
25,897
7.96
105,949
51.41
33
11
3
4
15
45.83
15.65
20200911
206,070
25,741
8.01
106,507
51.68
33
9
5
3
16
46.40
15.00
20200904
206,070
25,850
7.97
105,957
51.42
33
10
4
3
16
46.30
15.00
20200828
206,070
26,003
7.92
105,215
51.06
33
11
4
2
16
46.09
14.10
20200821
206,070
26,078
7.90
105,341
51.12
34
12
5
2
15
45.55
13.75
20200814
206,070
26,142
7.88
105,536
51.21
33
9
6
3
15
45.62
14.55
20200807
206,070
26,348
7.82
104,980
50.94
34
13
3
3
15
45.60
14.50
20200731
206,070
26,191
7.87
103,754
50.35
32
11
2
3
16
45.68
14.80
20200724
206,070
25,949
7.94
105,527
51.21
32
9
3
3
17
46.83
13.60
20200717
206,070
26,138
7.88
104,610
50.76
30
7
4
3
16
46.43
13.25
20200710
206,070
26,116
7.89
104,442
50.68
29
6
3
4
16
46.47
13.45
20200703
206,070
26,295
7.84
103,913
50.43
29
5
4
4
16
46.16
12.90
20200624
206,070
26,337
7.82
104,312
50.62
29
5
4
3
17
46.79
12.75
20200619
206,070
26,295
7.84
104,148
50.54
30
5
5
3
17
46.43
13.10
20200612
206,070
26,294
7.84
104,321
50.62
31
6
5
3
17
46.21
12.25
20200605
206,070
26,289
7.84
104,867
50.89
31
7
4
3
17
46.58
13.50
20200529
206,070
26,457
7.79
104,643
50.78
31
7
4
3
17
46.42
13.25
20200522
206,070
26,398
7.81
103,588
50.27
30
7
3
2
18
46.71
13.20
20200515
206,070
26,310
7.83
103,531
50.24
31
8
3
2
18
46.51
12.30
20200508
206,070
26,340
7.82
103,673
50.31
31
8
3
2
18
46.49
12.55
20200430
206,070
26,392
7.81
103,576
50.26
31
7
4
2
18
46.36
12.00
20200424
206,070
26,419
7.80
103,878
50.41
31
7
4
2
18
46.52
11.70
20200417
206,070
26,418
7.80
103,258
50.11
30
6
4
2
18
46.44
10.85
20200410
206,070
26,387
7.81
102,702
49.84
30
6
4
2
18
46.20
10.25
20200401
206,070
26,347
7.82
102,529
49.75
30
6
4
2
18
46.12
9.91
20200327
206,070
26,334
7.83
102,270
49.63
30
6
4
2
18
45.99
10.05
20200320
206,070
26,354
7.82
101,495
49.25
30
6
4
2
18
45.59
9.83
20200313
206,070
26,404
7.80
101,401
49.21
30
6
3
1
20
46.40
11.50
20200306
206,070
26,364
7.82
101,310
49.16
30
6
3
1
20
46.37
11.95
20200227
206,070
26,361
7.82
101,043
49.03
30
6
3
1
20
46.25
11.70
20200221
206,070
26,298
7.84
101,080
49.05
30
6
3
1
20
46.27
12.35
20200214
206,070
26,275
7.84
100,753
48.89
29
6
4
1
18
45.75
12.05
20200207
206,070
26,205
7.86
100,667
48.85
29
6
3
2
18
45.66
11.75
20200131
206,070
26,153
7.88
100,995
49.01
30
7
3
3
17
45.12
11.80
20200120
206,070
26,166
7.88
100,506
48.77
29
6
3
3
17
45.07
13.05
20200117
206,070
26,156
7.88
100,541
48.79
29
6
3
3
17
45.06
13.00
20200110
206,070
26,167
7.88
100,500
48.77
29
6
3
2
18
45.48
12.95
20200103
206,070
26,163
7.88
100,631
48.83
29
6
3
2
18
45.51
13.50
20191227
206,070
26,196
7.87
100,770
48.90
29
6
3
2
18
45.57
13.75
20191220
206,070
26,236
7.85
99,936
48.50
28
5
3
2
18
45.39
13.90
20191213
206,070
26,341
7.82
98,989
48.04
28
5
4
2
17
44.57
13.00
20191206
206,070
26,356
7.82
98,963
48.02
28
5
4
2
17
44.57
12.75
20191129
206,070
26,367
7.82
98,968
48.03
28
5
4
2
17
44.58
12.70
20191122
206,070
26,414
7.80
98,729
47.91
28
5
4
4
15
43.50
12.80
20191115
206,070
26,470
7.79
98,709
47.90
28
5
4
5
14
43.08
12.80
20191108
206,070
26,542
7.76
98,500
47.80
28
6
3
5
14
43.11
12.80
20191101
206,070
26,578
7.75
98,514
47.81
28
6
3
5
14
43.11
12.90
20191025
206,070
26,634
7.74
98,465
47.78
28
6
3
5
14
43.10
13.10
20191018
206,070
26,636
7.74
98,392
47.75
28
5
3
7
13
42.37
12.80
20191009
206,070
26,696
7.72
98,765
47.93
29
6
3
6
14
42.84
12.90
20191004
206,070
26,677
7.72
98,701
47.90
29
6
4
4
15
43.29
13.05
20190927
206,070
26,684
7.72
98,905
48.00
30
7
4
5
14
42.73
12.60
20190920
206,070
26,668
7.73
99,284
48.18
31
8
4
5
14
42.64
13.50
20190912
206,070
26,700
7.72
98,826
47.96
30
8
3
4
15
43.15
13.45
20190906
206,070
26,739
7.71
98,725
47.91
30
8
3
4
15
43.15
13.75
20190830
206,070
26,733
7.71
98,979
48.03
31
9
4
4
14
42.69
13.50
20190823
206,070
26,741
7.71
98,021
47.57
31
10
5
4
12
41.53
14.40
20190816
206,070
26,805
7.69
98,348
47.73
31
7
6
6
12
41.51
14.00
20190808
206,070
26,822
7.68
98,736
47.91
32
8
6
6
12
41.48
14.10
20190802
206,070
26,805
7.69
98,750
47.92
32
8
7
5
12
41.49
14.65
20190726
206,070
26,873
7.67
98,730
47.91
32
8
7
5
12
41.49
15.35
20190719
206,070
26,848
7.68
98,759
47.93
32
8
6
7
11
40.91
15.10
20190712
206,070
26,912
7.66
97,767
47.44
30
7
6
6
11
40.92
14.90
20190705
206,070
27,027
7.62
97,163
47.15
29
7
6
4
12
41.44
15.05
20190628
206,070
26,994
7.63
97,516
47.32
30
8
6
4
12
41.53
14.30
20190621
206,070
26,918
7.66
98,101
47.61
31
9
6
3
13
42.03
14.50
20190614
206,070
26,948
7.65
97,512
47.32
29
6
7
3
13
42.11
14.25
20190606
206,070
26,938
7.65
98,431
47.77
30
7
6
4
13
42.16
14.10
20190531
206,070
26,952
7.65
98,909
48.00
31
8
6
4
13
42.19
14.40
20190524
206,070
26,921
7.65
99,905
48.48
33
10
6
4
13
42.22
13.90
20190517
206,070
26,941
7.65
99,946
48.50
33
10
6
4
13
42.23
13.90
20190510
206,070
26,949
7.65
99,557
48.31
31
7
7
3
14
42.83
14.80
20190503
206,070
26,813
7.69
101,315
49.17
31
7
7
3
14
43.67
16.05
20190426
206,070
26,528
7.77
102,015
49.51
32
8
7
3
14
43.96
16.50
20190419
206,070
26,395
7.81
104,274
50.60
36
12
5
4
15
44.45
16.60
20190412
206,070
26,372
7.81
104,343
50.64
37
12
6
3
16
44.52
16.45
20190403
206,070
26,193
7.87
102,777
49.88
34
9
6
2
17
44.95
15.80
20190329
206,070
26,117
7.89
102,928
49.95
34
9
6
3
16
44.62
15.45
20190322
206,070
25,864
7.97
103,913
50.43
33
7
6
3
17
45.55
14.90
20190315
206,070
25,602
8.05
105,323
51.11
37
12
6
3
16
44.94
15.40
20190308
206,070
25,931
7.95
104,763
50.84
34
9
6
2
17
45.87
14.25
20190227
206,070
25,614
8.05
106,004
51.44
36
11
5
3
17
45.92
14.15
20190222
206,070
25,338
8.13
105,319
51.11
35
9
6
3
17
45.72
14.25
20190215
206,070
25,340
8.13
105,623
51.26
36
11
5
4
16
45.31
13.50
20190130
206,070
25,353
8.13
105,077
50.99
35
10
6
2
17
45.77
12.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
95,738
46.44
25
95,821
46.49
25
96,060
46.61
* 600 張以上
19
92,784
45.01
19
92,809
45.03
19
92,963
45.11
* 800 張以上
13
88,811
43.09
13
88,801
43.09
13
88,923
43.15
* 1000 張以上
13
88,811
43.09
13
88,801
43.09
13
88,923
43.15
1-999股
13,030
933
0.45
13,057
936
0.45
13,073
938
0.45
1-5張
15,528
31,987
15.52
15,575
32,097
15.57
15,628
32,161
15.60
5-10張
2,344
18,304
8.88
2,331
18,178
8.82
2,329
18,154
8.80
10-15張
678
8,516
4.13
681
8,565
4.15
681
8,558
4.15
15-20張
396
7,295
3.53
393
7,228
3.50
393
7,242
3.51
20-30張
328
8,254
4.00
320
8,080
3.92
326
8,232
3.99
30-40張
138
4,854
2.35
137
4,822
2.34
137
4,834
2.34
40-50張
83
3,838
1.86
87
4,019
1.95
82
3,809
1.84
50-100張
149
10,478
5.08
150
10,555
5.12
147
10,349
5.02
100-200張
63
8,977
4.35
65
9,250
4.48
63
8,840
4.28
200-400張
26
6,897
3.34
24
6,519
3.16
26
6,892
3.34
400-600張
6
2,954
1.43
6
3,012
1.46
6
3,097
1.50
600-800張
6
3,973
1.92
6
4,008
1.94
6
4,040
1.96
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
13
88,811
43.09
13
88,801
43.09
13
88,923
43.15
合計
32,788
206,070
100.00
32,845
206,070
100.00
32,910
206,070
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.45
15.52
8.88
4.13
3.53
4.00
2.35
1.86
5.08
4.35
3.34
1.43
1.92
0.00
43.09
20220506
0.45
15.57
8.82
4.15
3.50
3.92
2.34
1.95
5.12
4.48
3.16
1.46
1.94
0.00
43.09
20220429
0.45
15.60
8.80
4.15
3.51
3.99
2.34
1.84
5.02
4.28
3.34
1.50
1.96
0.00
43.15
20220422
0.45
15.57
8.74
4.09
3.46
3.96
2.05
1.84
5.04
4.38
3.58
1.22
2.34
0.00
43.21
20220415
0.45
15.60
8.67
4.12
3.42
3.99
2.10
1.97
4.86
4.43
3.47
1.21
1.96
0.41
43.26
20220408
0.45
15.59
8.69
4.08
3.40
4.01
1.98
1.92
4.96
4.46
3.23
0.99
1.96
0.41
43.78
20220401
0.45
15.58
8.68
4.09
3.33
3.93
2.09
1.92
4.92
4.26
3.41
1.20
2.30
0.00
43.76
20220325
0.46
15.61
8.65
4.03
3.30
4.05
1.98
1.89
4.94
4.27
3.76
1.14
2.30
0.00
43.57
20220318
0.46
15.73
8.66
4.07
3.35
3.98
2.06
1.86
4.87
4.32
3.87
0.95
2.28
0.00
43.49
20220311
0.46
15.83
8.67
4.03
3.34
4.03
2.00
1.95
4.80
4.39
3.65
1.14
2.33
0.46
42.85
20220304
0.46
15.90
8.62
4.08
3.36
3.97
1.94
1.81
4.78
4.37
3.78
1.17
2.37
0.44
42.86
20220225
0.46
15.95
8.63
4.05
3.33
3.99
1.97
1.76
4.92
4.45
3.47
1.40
2.74
0.00
42.80
20220218
0.46
15.99
8.63
3.97
3.30
3.98
1.98
1.81
4.89
4.32
3.32
1.67
2.66
0.00
42.93
20220211
0.46
16.10
8.69
3.98
3.35
3.97
1.93
1.81
4.88
4.45
3.53
1.65
2.03
0.40
42.70
20220126
0.46
16.23
8.78
4.01
3.35
4.05
1.95
1.78
4.68
4.59
3.46
1.58
2.33
0.00
42.69
20220121
0.46
16.32
8.72
3.98
3.20
3.95
2.01
1.74
4.80
4.46
4.26
1.40
2.01
0.00
42.61
20220114
0.46
16.58
8.75
3.97
3.31
4.00
2.00
1.83
4.97
4.39
4.07
1.37
1.33
0.41
42.48
20220107
0.46
16.57
8.68
3.94
3.27
3.97
2.05
1.93
4.75
4.15
3.76
2.32
1.64
0.00
42.44
20211230
0.47
16.56
8.47
3.86
3.37
3.87
1.97
1.82
4.64
4.16
4.53
1.76
1.37
0.39
42.69
20211224
0.46
16.09
8.34
3.82
3.27
3.84
1.91
1.84
4.85
4.23
3.70
2.66
1.32
0.93
42.67
20211217
0.47
15.91
8.16
3.75
3.17
3.64
1.84
1.82
4.83
4.02
3.96
2.20
1.69
0.47
44.01
20211210
0.47
16.44
8.47
3.91
3.19
3.77
1.92
1.93
5.10
4.10
3.72
2.06
1.66
0.39
42.79
20211203
0.47
16.49
8.53
3.78
3.17
3.61
1.87
1.77
4.81
4.44
3.54
2.09
1.64
0.39
43.35
20211126
0.47
16.94
8.75
3.85
3.16
3.69
1.84
1.72
4.76
4.39
4.26
1.16
0.96
1.17
42.80
20211119
0.48
17.25
8.89
3.86
3.20
3.65
1.87
1.84
4.79
4.23
4.14
1.18
1.70
0.00
42.85
20211112
0.47
16.30
8.39
3.92
3.15
3.57
1.89
1.78
4.66
4.87
3.53
1.84
1.70
0.82
43.03
20211105
0.48
16.40
8.32
3.81
3.20
3.47
1.93
1.92
4.71
4.60
3.92
1.40
1.41
1.30
43.08
20211029
0.48
15.16
8.18
3.76
2.93
3.60
1.96
1.70
4.72
4.75
3.08
1.67
1.00
1.75
45.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
20.80
21.65
22.25
20.30
0.55
21.32
3,742
-
2022-04
24.25
21.10
24.25
19.70
-3.20
22.53
10,467
5.08
2022-03
25.00
24.30
25.35
22.05
-0.25
23.82
14,431
7.00
2022-02
24.65
24.55
26.75
24.35
0.05
25.69
11,990
5.82
2022-01
27.65
24.50
27.65
24.30
-2.90
26.16
29,697
14.41
2021-12
26.80
27.40
29.25
26.60
0.10
27.53
84,294
40.91
2021-11
25.45
27.30
30.25
25.00
2.85
27.14
143,678
69.72
2021-10
24.00
25.00
25.90
21.60
0.80
23.67
42,320
20.54
2021-09
27.90
24.20
29.75
23.85
-3.65
26.35
55,037
26.71
2021-08
29.10
27.85
33.85
24.80
-0.15
28.26
171,265
83.11
2021-07
24.00
28.90
36.75
21.95
4.60
27.96
412,752
200.30
2021-06
20.90
24.30
24.50
20.45
3.55
22.10
82,764
40.16
2021-05
23.00
20.75
23.00
16.00
-3.85
19.31
51,184
24.84
2021-04
20.00
23.00
24.80
19.65
4.35
22.75
149,590
72.59
2021-03
18.15
19.45
20.45
17.15
1.40
18.40
60,227
29.23
2021-02
16.60
18.05
18.70
16.30
1.40
17.44
23,899
11.60
2021-01
19.00
16.75
21.20
16.35
-0.10
17.89
125,331
60.82
2020-12
14.90
17.65
17.65
14.55
2.85
15.76
78,231
37.96
2020-11
13.35
14.80
18.05
13.15
1.85
14.31
18,907
9.18
2020-10
14.70
13.35
14.75
13.35
-1.30
14.19
9,575
4.65
2020-09
14.30
14.65
16.40
13.55
0.45
14.93
42,207
20.48
2020-08
14.80
14.20
15.20
13.05
-0.60
14.31
30,915
15.00
2020-07
12.90
14.80
15.20
12.85
1.95
13.56
59,204
28.73
2020-06
13.30
12.85
14.00
12.10
-0.40
13.01
19,460
9.44
2020-05
11.80
13.25
13.90
11.65
1.25
12.63
27,384
13.29
2020-04
9.86
12.00
12.20
9.55
2.03
10.85
10,117
4.91
2020-03
11.10
9.97
12.35
8.94
-1.73
10.82
11,491
5.58
2020-02
11.45
11.70
12.60
10.95
-0.10
11.96
7,181
3.48
2020-01
13.70
11.80
13.85
11.60
-1.80
12.93
6,151
2.98
2019-12
12.75
13.60
14.45
12.55
0.90
13.27
15,887
7.71
2019-11
13.05
12.70
13.15
12.50
-0.25
12.75
5,576
2.71
2019-10
12.65
12.95
13.65
12.65
0.35
12.99
11,090
5.38
2019-09
14.50
12.60
14.50
12.60
-0.90
13.43
7,800
3.78
2019-08
15.10
13.50
15.15
13.25
-0.65
14.17
10,405
5.05
2019-07
14.45
15.15
15.80
14.30
0.85
15.03
16,719
8.11
2019-06
14.40
14.30
14.85
13.90
-0.10
14.23
7,781
3.78
2019-05
16.15
14.40
16.15
13.10
-1.75
14.58
17,643
8.56
2019-04
15.55
16.15
17.75
15.15
0.70
16.40
61,660
29.92
2019-03
14.15
15.45
16.15
13.85
1.30
14.76
37,489
18.19
2019-02
12.85
14.15
14.75
12.70
1.35
13.79
15,875
7.70
2019-01
12.90
12.80
13.35
12.00
-0.10
12.63
7,631
3.70
2018-12
13.60
12.90
13.95
11.90
-0.35
12.74
11,529
5.59
2018-11
12.45
13.25
13.50
12.05
0.85
12.65
7,465
3.62
2018-10
14.50
12.40
14.95
10.40
-2.45
12.73
11,549
5.60
2018-09
16.70
14.60
16.70
13.55
-2.10
14.91
10,200
4.95
2018-08
18.20
16.70
18.60
15.80
-0.75
17.17
22,191
10.77
2018-07
19.30
18.10
19.60
17.30
-1.25
18.02
32,141
15.60
2018-06
18.65
19.35
24.00
18.40
0.85
20.05
171,049
83.01
2018-05
18.10
18.50
18.90
17.50
0.45
18.15
17,941
8.71
2018-04
20.60
18.05
20.95
17.50
-2.45
19.27
19,525
9.47
2018-03
20.40
20.50
22.20
19.30
0.25
20.90
71,890
34.89
2018-02
20.65
20.25
21.25
16.50
-0.20
19.05
26,052
12.64
2018-01
19.65
20.45
22.35
19.30
0.80
20.63
91,778
44.54
2017-12
21.20
19.65
22.85
18.60
-1.25
20.29
125,020
60.67
2017-11
16.90
20.90
23.65
16.60
4.05
19.25
186,851
90.67
2017-10
16.65
16.85
19.00
16.10
0.20
17.55
71,302
34.60
2017-09
13.80
16.65
17.35
13.40
2.85
15.05
74,346
36.08
2017-08
10.55
13.80
14.25
10.40
3.45
12.11
65,220
31.65
2017-07
11.10
10.35
11.10
10.30
-0.75
10.63
5,345
2.59
2017-06
10.10
11.10
11.50
10.10
0.95
10.65
14,131
6.86
2017-05
10.20
10.15
10.30
9.56
0.00
10.06
3,647
1.77
2017-04
11.30
10.15
11.30
9.98
-1.00
10.39
6,412
3.11
2017-03
11.10
11.15
11.30
10.10
0.05
10.71
10,648
5.14
2017-02
11.00
11.10
11.40
10.50
0.10
10.90
7,961
3.84
2017-01
11.10
11.00
11.55
10.65
0.15
11.06
8,926
4.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.89△0.15
2340 光磊
41.90▽-0.05
2349 錸德
8.70±0.00
2374 佳能
22.95▽-0.05
2393 億光
43.80△1.10
2406 國碩
20.15±0.00
2409 友達
17.15△0.15
2426 鼎元
20.90▽-0.30
2429 銘旺科
15.35△0.30
2438 翔耀
11.85▽-0.10
2466 冠西電
32.45△0.25
2486 一詮
35.70△1.25
2489 瑞軒
12.55△0.20
2491 吉祥全
14.60▽-0.15
3008 大立光
1590.00▽-25.00
3019 亞光
63.30△0.30
3024 憶聲
11.75△0.05
3031 佰鴻
18.05△0.20
3038 全台
18.00△0.05
3049 和鑫
11.10△0.10
3050 鈺德
17.30▽-0.05
3051 力特
18.80△0.25
3059 華晶科
35.95△1.15
3149 正達
22.45▽-0.10
3356 奇偶
29.05▽-0.15
3383 新世紀
6.21▽-0.29
3406 玉晶光
335.50▽-12.50
3437 榮創
20.35▽-0.20
3454 晶睿
81.20△3.90
3481 群創
13.35▽-0.10
3504 揚明光
61.40▽-0.60
3535 晶彩科
27.55△2.50
3543 州巧
20.50▽-0.60
3563 牧德
179.50△1.00
3576 聯合再生
20.30▽-0.20
3591 艾笛森
16.00△0.10
3622 洋華
30.35△0.35
3673 TPK-KY
32.15△0.20
3714 富采
59.60△0.50
4934 太極
22.15△0.40
4935 茂林-KY
58.80±0.00
4942 嘉彰
43.00△0.60
4956 光鋐
18.90△0.05
4960 奇美材
11.40△0.15
4976 佳凌
48.50△2.70
5234 達興材料
95.00▽-0.80
5243 乙盛-KY
57.30▽-1.10
5484 慧友
11.60▽-0.05
6116 彩晶
12.45△0.20
6120 達運
10.35▽-0.05
6164 華興
12.20△0.05
6168 宏齊
21.65△0.30
6176 瑞儀
103.00△1.50
6209 今國光
27.30△0.25
6225 天瀚
11.55▽-0.15
6226 光鼎
11.75△0.10
6278 台表科
104.00△0.50
6289 華上
2.55▽-0.06
6405 悅城
23.00▽-0.65
6431 光麗-KY
27.20△0.30
6443 元晶
35.00▽-1.65
6456 GIS-KY
82.40△0.20
6477 安集
52.50▽-1.30
6668 中揚光
37.70△0.30
6706 惠特
147.00▽-7.00
8104 錸寶
47.60▽-0.60
8105 凌巨
10.45△0.10
8215 明基材
33.45△1.05