網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6168 宏齊
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6168 宏齊
3/27:
25.75 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
206,070
31,061
6.63
98,244
47.68
29
6
9
1
13
42.85
25.25
20230317
206,070
31,311
6.58
97,629
47.38
30
13
4
0
13
42.70
22.20
20230310
206,070
31,343
6.57
97,582
47.35
30
12
3
3
12
42.10
21.95
20230303
206,070
31,389
6.57
97,466
47.30
30
11
5
2
12
42.18
22.00
20230224
206,070
31,425
6.56
97,232
47.18
30
11
6
1
12
42.19
21.60
20230217
206,070
31,665
6.51
94,922
46.06
26
8
6
0
12
42.18
20.30
20230210
206,070
31,713
6.50
94,940
46.07
26
8
5
1
12
42.14
18.85
20230203
206,070
31,758
6.49
95,029
46.12
26
8
5
1
12
42.14
19.10
20230117
206,070
31,832
6.47
95,151
46.17
26
8
4
2
12
42.13
17.95
20230113
206,070
31,845
6.47
95,229
46.21
26
8
4
2
12
42.17
17.65
20230106
206,070
31,885
6.46
95,129
46.16
26
9
3
1
13
42.69
17.80
20221230
206,070
31,910
6.46
95,267
46.23
26
9
3
1
13
42.70
17.60
20221223
206,070
31,934
6.45
94,799
46.00
25
9
2
1
13
42.74
17.70
20221216
206,070
31,933
6.45
94,619
45.92
24
8
2
1
13
42.85
18.10
20221209
206,070
31,967
6.45
94,028
45.63
23
7
3
0
13
42.86
18.20
20221202
206,070
31,952
6.45
93,451
45.35
22
7
2
0
13
42.88
18.75
20221125
206,070
31,987
6.44
93,676
45.46
23
7
3
0
13
42.85
18.40
20221118
206,070
32,015
6.44
92,743
45.01
21
5
3
0
13
42.84
18.05
20221111
206,070
32,097
6.42
93,017
45.14
22
6
3
0
13
42.80
17.15
20221104
206,070
32,099
6.42
94,201
45.71
24
8
3
0
13
42.91
16.65
20221028
206,070
32,127
6.41
94,491
45.85
24
8
3
0
13
43.03
15.35
20221021
206,070
32,140
6.41
94,183
45.70
23
6
4
0
13
43.06
15.40
20221014
206,070
32,202
6.40
93,833
45.53
23
7
3
0
13
43.07
15.85
20221007
206,070
32,244
6.39
93,668
45.45
23
7
3
0
13
42.91
16.75
20220930
206,070
32,279
6.38
93,419
45.33
22
6
3
0
13
43.03
16.15
20220923
206,070
32,329
6.37
93,867
45.55
21
4
3
1
13
43.27
17.70
20220916
206,070
32,329
6.37
94,965
46.08
23
5
3
2
13
43.07
18.75
20220908
206,070
32,325
6.37
94,854
46.03
23
6
4
0
13
43.26
18.95
20220902
206,070
32,334
6.37
95,340
46.27
24
6
3
2
13
43.08
19.50
20220826
206,070
32,268
6.39
96,471
46.81
25
6
5
1
13
43.33
19.80
20220819
206,070
32,209
6.40
97,374
47.25
26
6
5
2
13
43.26
21.25
20220812
206,070
32,289
6.38
95,947
46.56
25
7
4
1
13
43.12
20.10
20220805
206,070
32,332
6.37
95,378
46.28
24
6
4
1
13
43.09
19.40
20220729
206,070
32,234
6.39
95,473
46.33
24
6
3
2
13
43.06
19.25
20220722
206,070
32,214
6.40
95,703
46.44
24
5
4
2
13
43.06
19.60
20220715
206,070
32,234
6.39
96,200
46.68
26
7
6
0
13
42.98
19.20
20220708
206,070
32,275
6.38
95,895
46.54
26
7
6
0
13
42.95
19.40
20220701
206,070
32,257
6.39
96,148
46.66
26
7
6
0
13
42.97
18.60
20220624
206,070
32,300
6.38
97,189
47.16
27
6
8
0
13
43.00
20.70
20220617
206,070
32,357
6.37
97,260
47.20
27
6
7
1
13
42.99
21.40
20220610
206,070
32,372
6.37
97,411
47.27
27
6
8
0
13
43.13
23.10
20220602
206,070
32,447
6.35
97,335
47.23
27
6
8
0
13
43.12
23.60
20220527
206,070
32,557
6.33
97,017
47.08
27
7
7
0
13
43.15
22.75
20220520
206,070
32,653
6.31
96,949
47.05
27
7
7
0
13
43.15
22.60
20220513
206,070
32,788
6.28
95,738
46.46
25
6
6
0
13
43.10
21.35
20220506
206,070
32,845
6.27
95,821
46.50
25
6
6
0
13
43.09
21.80
20220429
206,070
32,910
6.26
96,060
46.62
25
6
6
0
13
43.15
21.10
20220422
206,070
32,584
6.32
96,397
46.78
25
5
7
0
13
43.21
22.85
20220415
206,070
32,514
6.34
96,576
46.87
25
5
6
1
13
43.26
22.45
20220408
206,070
32,463
6.35
97,193
47.17
25
4
6
1
14
43.79
23.35
20220401
206,070
32,413
6.36
97,433
47.28
26
5
7
0
14
43.77
24.15
20220325
206,070
32,363
6.37
96,891
47.02
26
5
7
0
14
43.57
24.35
20220318
206,070
32,493
6.34
96,306
46.73
25
4
7
0
14
43.50
23.80
20220311
206,070
32,599
6.32
96,454
46.81
26
5
7
1
13
42.86
23.30
20220304
206,070
32,675
6.31
96,583
46.87
26
5
7
1
13
42.87
24.25
20220225
206,070
32,736
6.29
96,766
46.96
27
6
8
0
13
42.81
24.55
20220218
206,070
32,762
6.29
97,416
47.27
28
7
8
0
13
42.94
26.05
20220211
206,070
32,891
6.27
96,451
46.80
27
7
6
1
13
42.70
26.30
20220126
206,070
33,080
6.23
96,062
46.62
27
7
7
0
13
42.69
24.50
20220121
206,070
33,213
6.20
94,872
46.04
25
6
6
0
13
42.61
25.70
20220114
206,070
33,494
6.15
93,988
45.61
24
6
4
1
13
42.49
25.60
20220107
206,070
33,485
6.15
95,668
46.43
28
10
5
0
13
42.45
25.80
20211230
206,070
33,533
6.15
95,267
46.23
25
7
4
1
13
42.69
27.40
20211224
206,070
33,038
6.24
98,082
47.60
30
11
4
2
13
42.67
27.60
20211217
206,070
32,808
6.28
99,711
48.39
30
9
5
1
15
44.02
27.10
20211210
206,070
33,478
6.16
96,684
46.92
28
9
5
1
13
42.79
27.05
20211203
206,070
33,509
6.15
97,835
47.48
29
9
5
1
14
43.35
27.65
20211126
206,070
34,139
6.04
95,036
46.12
24
5
3
3
13
42.81
26.30
20211119
206,070
34,405
5.99
94,272
45.75
23
5
5
0
13
42.86
27.60
20211112
206,070
33,292
6.19
97,697
47.41
28
8
5
2
13
43.03
25.75
20211105
206,070
33,610
6.13
97,269
47.20
26
6
4
3
13
43.09
26.50
20211029
206,070
32,051
6.43
102,249
49.62
30
7
3
4
16
45.17
25.00
20211022
206,070
31,627
6.52
105,305
51.10
32
5
6
4
17
46.08
24.70
20211015
206,070
31,783
6.48
104,938
50.92
33
5
7
4
17
45.64
23.45
20211008
206,070
31,952
6.45
103,907
50.42
32
4
7
4
17
45.30
23.60
20211001
206,070
32,487
6.34
101,306
49.16
30
5
7
3
15
44.27
23.00
20210924
206,070
32,680
6.31
99,942
48.50
29
6
6
2
15
44.22
25.40
20210917
206,070
32,928
6.26
101,155
49.09
31
7
6
3
15
44.21
25.90
20210910
206,070
32,863
6.27
102,588
49.78
31
8
4
1
18
46.23
27.50
20210903
206,070
33,188
6.21
101,007
49.02
29
7
3
2
17
45.52
28.30
20210827
206,070
32,641
6.31
102,865
49.92
30
7
3
1
19
46.75
26.85
20210820
206,070
33,069
6.23
101,567
49.29
29
6
4
2
17
45.68
26.30
20210813
206,070
33,611
6.13
100,476
48.76
29
7
4
1
17
45.32
26.95
20210806
206,070
33,758
6.10
103,521
50.24
32
9
4
2
17
45.84
31.20
20210730
206,070
32,795
6.28
106,612
51.74
36
11
5
2
18
46.57
28.90
20210723
206,070
28,095
7.33
118,975
57.74
46
13
10
2
21
50.43
32.05
20210716
206,070
29,212
7.05
114,521
55.57
41
12
5
4
20
49.28
28.85
20210709
206,070
25,962
7.94
118,038
57.28
43
11
8
2
22
51.35
26.60
20210702
206,070
26,702
7.72
114,491
55.56
40
8
9
2
21
49.81
22.50
20210625
206,070
26,655
7.73
114,118
55.38
39
8
6
5
20
49.19
23.10
20210618
206,070
27,033
7.62
112,217
54.46
38
8
7
4
19
48.37
22.15
20210611
206,070
27,730
7.43
109,037
52.91
36
9
5
4
18
47.24
22.65
20210604
206,070
26,785
7.69
109,094
52.94
35
7
5
2
21
48.77
20.90
20210528
206,070
27,057
7.62
108,096
52.46
35
6
7
2
20
47.86
20.65
20210521
206,070
27,163
7.59
107,219
52.03
32
6
5
1
20
48.57
18.80
20210514
206,070
27,192
7.58
108,462
52.63
35
9
5
2
19
47.97
17.55
20210507
206,070
27,476
7.50
108,762
52.78
36
9
4
4
19
47.58
20.70
20210429
206,070
27,646
7.45
108,525
52.66
36
5
8
3
20
47.57
23.00
20210423
206,070
27,713
7.44
109,144
52.96
37
7
9
2
19
47.35
23.05
20210416
206,070
27,467
7.50
109,906
53.33
37
9
7
2
19
47.90
23.10
20210409
206,070
27,786
7.42
109,814
53.29
42
17
7
1
17
46.44
22.50
20210401
206,070
28,242
7.30
104,028
50.48
33
10
5
2
16
45.45
20.50
20210326
206,070
28,586
7.21
102,936
49.95
33
11
4
3
15
44.54
18.90
20210319
206,070
27,664
7.45
105,064
50.98
35
11
4
4
16
45.20
19.15
20210312
206,070
27,679
7.44
103,671
50.31
33
8
7
2
16
45.01
17.85
20210305
206,070
27,731
7.43
103,904
50.42
34
10
6
2
16
45.14
17.80
20210226
206,070
27,850
7.40
102,143
49.57
32
9
5
3
15
44.34
18.05
20210219
206,070
28,083
7.34
100,797
48.91
30
7
5
3
15
44.09
18.00
20210209
206,070
28,248
7.30
100,359
48.70
30
8
4
3
15
44.01
16.75
20210205
206,070
28,291
7.28
100,276
48.66
30
8
4
3
15
43.96
16.75
20210129
206,070
28,377
7.26
99,699
48.38
29
7
4
3
15
43.95
16.75
20210122
206,070
28,425
7.25
100,476
48.76
30
8
4
2
16
44.61
18.15
20210115
206,070
27,792
7.41
104,059
50.50
35
10
5
4
16
44.54
17.15
20210108
206,070
28,050
7.35
104,288
50.61
37
11
7
4
15
43.92
17.85
20201231
206,070
26,264
7.85
105,064
50.98
35
8
6
4
17
45.32
17.65
20201225
206,070
26,199
7.87
104,490
50.71
35
9
5
4
17
45.18
15.40
20201218
206,070
26,333
7.83
104,010
50.47
35
9
7
4
15
44.09
15.60
20201211
206,070
26,515
7.77
103,698
50.32
34
10
6
3
15
44.42
15.65
20201204
206,070
25,851
7.97
106,229
51.55
35
9
6
5
15
45.07
16.40
20201127
206,070
25,520
8.07
107,146
51.99
36
10
5
4
17
46.17
14.85
20201120
206,070
25,589
8.05
107,233
52.04
36
10
6
3
17
46.30
14.35
20201113
206,070
25,499
8.08
106,740
51.80
35
10
5
3
17
46.30
14.00
20201106
206,070
25,609
8.05
106,657
51.76
35
10
6
4
15
45.45
13.70
20201030
206,070
25,622
8.04
106,930
51.89
35
10
6
4
15
45.59
13.35
20201023
206,070
25,630
8.04
107,363
52.10
35
10
5
4
16
46.11
14.10
20201016
206,070
25,634
8.04
108,464
52.63
36
11
5
4
16
46.48
14.10
20201008
206,070
25,672
8.03
108,144
52.48
36
11
5
4
16
46.29
14.70
20200930
206,070
25,721
8.01
107,926
52.37
36
10
6
4
16
46.11
14.65
20200925
206,070
25,752
8.00
106,973
51.91
34
10
4
4
16
46.32
13.85
20200918
206,070
25,897
7.96
105,949
51.41
33
11
3
4
15
45.83
15.65
20200911
206,070
25,741
8.01
106,507
51.68
33
9
5
3
16
46.40
15.00
20200904
206,070
25,850
7.97
105,957
51.42
33
10
4
3
16
46.30
15.00
20200828
206,070
26,003
7.92
105,215
51.06
33
11
4
2
16
46.09
14.10
20200821
206,070
26,078
7.90
105,341
51.12
34
12
5
2
15
45.55
13.75
20200814
206,070
26,142
7.88
105,536
51.21
33
9
6
3
15
45.62
14.55
20200807
206,070
26,348
7.82
104,980
50.94
34
13
3
3
15
45.60
14.50
20200731
206,070
26,191
7.87
103,754
50.35
32
11
2
3
16
45.68
14.80
20200724
206,070
25,949
7.94
105,527
51.21
32
9
3
3
17
46.83
13.60
20200717
206,070
26,138
7.88
104,610
50.76
30
7
4
3
16
46.43
13.25
20200710
206,070
26,116
7.89
104,442
50.68
29
6
3
4
16
46.47
13.45
20200703
206,070
26,295
7.84
103,913
50.43
29
5
4
4
16
46.16
12.90
20200624
206,070
26,337
7.82
104,312
50.62
29
5
4
3
17
46.79
12.75
20200619
206,070
26,295
7.84
104,148
50.54
30
5
5
3
17
46.43
13.10
20200612
206,070
26,294
7.84
104,321
50.62
31
6
5
3
17
46.21
12.25
20200605
206,070
26,289
7.84
104,867
50.89
31
7
4
3
17
46.58
13.50
20200529
206,070
26,457
7.79
104,643
50.78
31
7
4
3
17
46.42
13.25
20200522
206,070
26,398
7.81
103,588
50.27
30
7
3
2
18
46.71
13.20
20200515
206,070
26,310
7.83
103,531
50.24
31
8
3
2
18
46.51
12.30
20200508
206,070
26,340
7.82
103,673
50.31
31
8
3
2
18
46.49
12.55
20200430
206,070
26,392
7.81
103,576
50.26
31
7
4
2
18
46.36
12.00
20200424
206,070
26,419
7.80
103,878
50.41
31
7
4
2
18
46.52
11.70
20200417
206,070
26,418
7.80
103,258
50.11
30
6
4
2
18
46.44
10.85
20200410
206,070
26,387
7.81
102,702
49.84
30
6
4
2
18
46.20
10.25
20200401
206,070
26,347
7.82
102,529
49.75
30
6
4
2
18
46.12
9.91
20200327
206,070
26,334
7.83
102,270
49.63
30
6
4
2
18
45.99
10.05
20200320
206,070
26,354
7.82
101,495
49.25
30
6
4
2
18
45.59
9.83
20200313
206,070
26,404
7.80
101,401
49.21
30
6
3
1
20
46.40
11.50
20200306
206,070
26,364
7.82
101,310
49.16
30
6
3
1
20
46.37
11.95
20200227
206,070
26,361
7.82
101,043
49.03
30
6
3
1
20
46.25
11.70
20200221
206,070
26,298
7.84
101,080
49.05
30
6
3
1
20
46.27
12.35
20200214
206,070
26,275
7.84
100,753
48.89
29
6
4
1
18
45.75
12.05
20200207
206,070
26,205
7.86
100,667
48.85
29
6
3
2
18
45.66
11.75
20200131
206,070
26,153
7.88
100,995
49.01
30
7
3
3
17
45.12
11.80
20200120
206,070
26,166
7.88
100,506
48.77
29
6
3
3
17
45.07
13.05
20200117
206,070
26,156
7.88
100,541
48.79
29
6
3
3
17
45.06
13.00
20200110
206,070
26,167
7.88
100,500
48.77
29
6
3
2
18
45.48
12.95
20200103
206,070
26,163
7.88
100,631
48.83
29
6
3
2
18
45.51
13.50
20191227
206,070
26,196
7.87
100,770
48.90
29
6
3
2
18
45.57
13.75
20191220
206,070
26,236
7.85
99,936
48.50
28
5
3
2
18
45.39
13.90
20191213
206,070
26,341
7.82
98,989
48.04
28
5
4
2
17
44.57
13.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
98,244
47.66
30
97,629
47.36
30
97,582
47.33
* 600 張以上
23
95,069
46.12
17
90,840
44.07
18
91,552
44.41
* 800 張以上
14
89,121
43.24
13
88,000
42.70
15
89,492
43.42
* 1000 張以上
13
88,307
42.85
13
88,000
42.70
12
86,760
42.10
1-999股
12,970
892
0.43
12,959
889
0.43
12,925
893
0.43
1-5張
14,080
29,222
14.18
14,210
29,604
14.36
14,270
29,744
14.43
5-10張
2,142
16,619
8.06
2,218
17,200
8.34
2,234
17,338
8.41
10-15張
652
8,113
3.93
683
8,517
4.13
675
8,419
4.08
15-20張
376
6,921
3.35
383
7,043
3.41
381
6,992
3.39
20-30張
322
8,075
3.91
340
8,518
4.13
332
8,323
4.03
30-40張
136
4,765
2.31
140
4,902
2.37
143
5,030
2.44
40-50張
98
4,530
2.19
97
4,507
2.18
102
4,731
2.29
50-100張
160
11,340
5.50
161
11,491
5.57
164
11,881
5.76
100-200張
69
9,800
4.75
66
9,191
4.46
64
8,853
4.29
200-400張
27
7,547
3.66
24
6,578
3.19
23
6,283
3.04
400-600張
6
3,175
1.54
13
6,789
3.29
12
6,030
2.92
600-800張
9
5,948
2.88
4
2,840
1.37
3
2,060
0.99
800-1,000張
1
814
0.39
0
0
0.00
3
2,732
1.32
1,000張以上
13
88,307
42.85
13
88,000
42.70
12
86,760
42.10
合計
31,061
206,070
100.00
31,311
206,070
100.00
31,343
206,070
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.43
14.18
8.06
3.93
3.35
3.91
2.31
2.19
5.50
4.75
3.66
1.54
2.88
0.39
42.85
20230317
0.43
14.36
8.34
4.13
3.41
4.13
2.37
2.18
5.57
4.46
3.19
3.29
1.37
0.00
42.70
20230310
0.43
14.43
8.41
4.08
3.39
4.03
2.44
2.29
5.76
4.29
3.04
2.92
0.99
1.32
42.10
20230303
0.43
14.49
8.37
4.15
3.45
4.00
2.40
2.34
5.48
4.48
3.05
2.63
1.60
0.87
42.18
20230224
0.43
14.51
8.44
4.15
3.43
4.02
2.42
2.32
5.28
4.80
2.95
2.55
1.98
0.45
42.18
20230217
0.43
14.72
8.73
4.25
3.61
4.19
2.43
2.23
5.47
4.71
3.12
1.91
1.97
0.00
42.17
20230210
0.43
14.79
8.83
4.31
3.67
4.24
2.55
2.09
5.61
4.55
2.79
1.89
1.61
0.41
42.13
20230203
0.43
14.85
8.89
4.25
3.68
4.30
2.49
2.13
5.52
4.72
2.57
1.92
1.62
0.43
42.13
20230117
0.43
14.88
8.98
4.23
3.71
4.34
2.46
2.20
5.32
4.84
2.39
1.89
1.28
0.86
42.12
20230113
0.43
14.90
9.00
4.29
3.62
4.32
2.48
2.15
5.20
4.93
2.41
1.88
1.28
0.87
42.17
20230106
0.43
14.92
9.02
4.25
3.63
4.36
2.39
2.17
5.18
5.02
2.40
2.08
0.96
0.42
42.68
20221230
0.43
14.94
9.02
4.27
3.60
4.37
2.38
2.19
5.23
5.01
2.28
2.13
0.96
0.42
42.69
20221223
0.43
14.96
9.01
4.27
3.62
4.31
2.41
2.21
5.01
5.25
2.47
2.17
0.66
0.42
42.73
20221216
0.44
14.95
9.01
4.22
3.62
4.28
2.42
2.19
5.12
4.86
2.92
1.97
0.66
0.42
42.85
20221209
0.44
14.99
8.96
4.23
3.55
4.28
2.44
2.19
5.13
4.86
3.24
1.72
1.04
0.00
42.86
20221202
0.43
14.94
9.02
4.24
3.57
4.22
2.41
2.24
5.20
4.86
3.48
1.79
0.67
0.00
42.88
20221125
0.43
14.95
9.04
4.27
3.49
4.29
2.42
2.34
5.20
4.74
3.32
1.64
0.96
0.00
42.84
20221118
0.44
14.98
9.04
4.30
3.57
4.24
2.44
2.24
5.49
4.61
3.59
1.20
0.95
0.00
42.84
20221111
0.43
15.06
9.06
4.31
3.57
4.33
2.42
2.16
5.43
4.56
3.48
1.37
0.96
0.00
42.79
20221104
0.44
15.08
9.02
4.33
3.52
4.23
2.48
2.11
5.36
4.64
3.02
1.84
0.95
0.00
42.91
20221028
0.44
15.13
8.98
4.36
3.51
4.26
2.45
2.11
5.29
4.77
2.79
1.87
0.95
0.00
43.02
20221021
0.44
15.12
8.99
4.35
3.51
4.26
2.45
2.09
5.32
4.71
3.01
1.40
1.24
0.00
43.05
20221014
0.44
15.16
9.01
4.35
3.54
4.20
2.47
2.18
5.20
4.81
3.04
1.58
0.88
0.00
43.06
20221007
0.44
15.18
9.00
4.30
3.53
4.30
2.42
2.09
5.23
4.66
3.33
1.61
0.93
0.00
42.90
20220930
0.44
15.21
9.04
4.31
3.49
4.34
2.36
2.12
5.19
4.63
3.48
1.37
0.93
0.00
43.02
20220923
0.44
15.24
8.96
4.34
3.45
4.25
2.41
2.05
5.00
4.94
3.30
0.95
0.92
0.40
43.26
20220916
0.44
15.26
8.93
4.30
3.48
4.16
2.45
1.96
5.21
4.72
2.96
1.19
0.94
0.86
43.07
20220908
0.44
15.26
8.92
4.29
3.43
4.19
2.48
1.91
5.20
4.78
3.01
1.45
1.31
0.00
43.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
21.75
25.75
26.50
21.50
4.15
22.73
31,929
-
2023-02
18.60
21.60
22.40
18.45
3.10
19.86
15,620
7.58
2023-01
17.50
18.50
18.70
17.50
0.90
17.92
2,919
1.42
2022-12
18.65
17.60
19.25
17.40
-0.80
18.08
6,415
3.11
2022-11
15.40
18.40
18.45
15.40
2.90
17.43
11,310
5.49
2022-10
16.05
15.50
17.15
14.60
-0.65
15.86
5,037
2.44
2022-09
19.85
16.15
19.90
15.50
-3.75
18.08
7,433
3.61
2022-08
19.25
19.90
21.40
18.50
2.05
20.09
12,172
5.91
2022-07
20.15
19.25
20.15
18.15
-0.80
19.10
8,476
4.11
2022-06
23.45
20.05
24.00
19.95
-3.25
21.90
7,700
3.74
2022-05
20.80
23.30
23.50
20.30
2.20
22.00
7,990
3.88
2022-04
24.25
21.10
24.25
19.70
-3.20
22.53
10,467
5.08
2022-03
25.00
24.30
25.35
22.05
-0.25
23.82
14,431
7.00
2022-02
24.65
24.55
26.75
24.35
0.05
25.69
11,990
5.82
2022-01
27.65
24.50
27.65
24.30
-2.90
26.16
29,697
14.41
2021-12
26.80
27.40
29.25
26.60
0.10
27.53
84,294
40.91
2021-11
25.45
27.30
30.25
25.00
2.85
27.14
143,678
69.72
2021-10
24.00
25.00
25.90
21.60
0.80
23.67
42,320
20.54
2021-09
27.90
24.20
29.75
23.85
-3.65
26.35
55,037
26.71
2021-08
29.10
27.85
33.85
24.80
-0.15
28.26
171,265
83.11
2021-07
24.00
28.90
36.75
21.95
4.60
27.96
412,752
200.30
2021-06
20.90
24.30
24.50
20.45
3.55
22.10
82,764
40.16
2021-05
23.00
20.75
23.00
16.00
-3.85
19.31
51,184
24.84
2021-04
20.00
23.00
24.80
19.65
4.35
22.75
149,590
72.59
2021-03
18.15
19.45
20.45
17.15
1.40
18.40
60,227
29.23
2021-02
16.60
18.05
18.70
16.30
1.40
17.44
23,899
11.60
2021-01
19.00
16.75
21.20
16.35
-0.10
17.89
125,331
60.82
2020-12
14.90
17.65
17.65
14.55
2.85
15.76
78,231
37.96
2020-11
13.35
14.80
18.05
13.15
1.85
14.31
18,907
9.18
2020-10
14.70
13.35
14.75
13.35
-1.30
14.19
9,575
4.65
2020-09
14.30
14.65
16.40
13.55
0.45
14.93
42,207
20.48
2020-08
14.80
14.20
15.20
13.05
-0.60
14.31
30,915
15.00
2020-07
12.90
14.80
15.20
12.85
1.95
13.56
59,204
28.73
2020-06
13.30
12.85
14.00
12.10
-0.40
13.01
19,460
9.44
2020-05
11.80
13.25
13.90
11.65
1.25
12.63
27,384
13.29
2020-04
9.86
12.00
12.20
9.55
2.03
10.85
10,117
4.91
2020-03
11.10
9.97
12.35
8.94
-1.73
10.82
11,491
5.58
2020-02
11.45
11.70
12.60
10.95
-0.10
11.96
7,181
3.48
2020-01
13.70
11.80
13.85
11.60
-1.80
12.93
6,151
2.98
2019-12
12.75
13.60
14.45
12.55
0.90
13.27
15,887
7.71
2019-11
13.05
12.70
13.15
12.50
-0.25
12.75
5,576
2.71
2019-10
12.65
12.95
13.65
12.65
0.35
12.99
11,090
5.38
2019-09
14.50
12.60
14.50
12.60
-0.90
13.43
7,800
3.78
2019-08
15.10
13.50
15.15
13.25
-0.65
14.17
10,405
5.05
2019-07
14.45
15.15
15.80
14.30
0.85
15.03
16,719
8.11
2019-06
14.40
14.30
14.85
13.90
-0.10
14.23
7,781
3.78
2019-05
16.15
14.40
16.15
13.10
-1.75
14.58
17,643
8.56
2019-04
15.55
16.15
17.75
15.15
0.70
16.40
61,660
29.92
2019-03
14.15
15.45
16.15
13.85
1.30
14.76
37,489
18.19
2019-02
12.85
14.15
14.75
12.70
1.35
13.79
15,875
7.70
2019-01
12.90
12.80
13.35
12.00
-0.10
12.63
7,631
3.70
2018-12
13.60
12.90
13.95
11.90
-0.35
12.74
11,529
5.59
2018-11
12.45
13.25
13.50
12.05
0.85
12.65
7,465
3.62
2018-10
14.50
12.40
14.95
10.40
-2.45
12.73
11,549
5.60
2018-09
16.70
14.60
16.70
13.55
-2.10
14.91
10,200
4.95
2018-08
18.20
16.70
18.60
15.80
-0.75
17.17
22,191
10.77
2018-07
19.30
18.10
19.60
17.30
-1.25
18.02
32,141
15.60
2018-06
18.65
19.35
24.00
18.40
0.85
20.05
171,049
83.01
2018-05
18.10
18.50
18.90
17.50
0.45
18.15
17,941
8.71
2018-04
20.60
18.05
20.95
17.50
-2.45
19.27
19,525
9.47
2018-03
20.40
20.50
22.20
19.30
0.25
20.90
71,890
34.89
2018-02
20.65
20.25
21.25
16.50
-0.20
19.05
26,052
12.64
2018-01
19.65
20.45
22.35
19.30
0.80
20.63
91,778
44.54
2017-12
21.20
19.65
22.85
18.60
-1.25
20.29
125,020
60.67
2017-11
16.90
20.90
23.65
16.60
4.05
19.25
186,851
90.67
2017-10
16.65
16.85
19.00
16.10
0.20
17.55
71,302
34.60
2017-09
13.80
16.65
17.35
13.40
2.85
15.05
74,346
36.08
2017-08
10.55
13.80
14.25
10.40
3.45
12.11
65,220
31.65
2017-07
11.10
10.35
11.10
10.30
-0.75
10.63
5,345
2.59
2017-06
10.10
11.10
11.50
10.10
0.95
10.65
14,131
6.86
2017-05
10.20
10.15
10.30
9.56
0.00
10.06
3,647
1.77
2017-04
11.30
10.15
11.30
9.98
-1.00
10.39
6,412
3.11
2017-03
11.10
11.15
11.30
10.10
0.05
10.71
10,648
5.14
2017-02
11.00
11.10
11.40
10.50
0.10
10.90
7,961
3.84
2017-01
11.10
11.00
11.55
10.65
0.15
11.06
8,926
4.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.96△0.06
2340 光磊
41.50△2.55
2349 錸德
9.09△0.31
2374 佳能
20.45±0.00
2393 億光
40.20▽-0.35
2406 國碩
20.30▽-0.10
2409 友達
18.45▽-0.05
2426 鼎元
18.55△0.10
2429 銘旺科
15.15▽-0.75
2438 翔耀
20.75△1.85
2466 冠西電
33.95▽-0.30
2486 一詮
27.70▽-1.20
2489 瑞軒
10.25▽-0.05
2491 吉祥全
11.65▽-0.25
3008 大立光
2260.00▽-40.00
3019 亞光
66.10±0.00
3024 憶聲
14.75▽-0.30
3031 佰鴻
18.15▽-0.10
3038 全台
24.40▽-0.10
3049 和鑫
10.00±0.00
3050 鈺德
15.65△0.65
3051 力特
19.60△0.10
3059 華晶科
35.70△0.15
3149 正達
18.45±0.00
3356 奇偶
43.55±0.00
3383 新世紀
±
3406 玉晶光
388.00▽-7.00
3437 榮創
20.80▽-0.50
3454 晶睿
260.50▽-13.50
3481 群創
14.40▽-0.10
3504 揚明光
87.70△0.70
3535 晶彩科
22.60▽-0.10
3543 州巧
20.35△0.05
3563 牧德
192.50▽-4.00
3576 聯合再生
21.10△0.20
3591 艾笛森
22.45▽-0.45
3622 洋華
29.20▽-0.25
3673 TPK-KY
35.00▽-0.30
3714 富采
54.00▽-1.70
4934 太極
31.15▽-0.60
4935 茂林-KY
59.10▽-0.30
4942 嘉彰
37.90▽-0.15
4956 光鋐
16.80▽-0.35
4960 奇美材
12.60±0.00
4976 佳凌
49.60▽-0.40
5234 達興材料
84.50▽-0.10
5243 乙盛-KY
63.20▽-1.20
5484 慧友
15.80▽-0.25
6116 彩晶
12.90▽-0.10
6120 達運
10.65△0.05
6164 華興
12.00△0.10
6168 宏齊
25.75△0.50
6176 瑞儀
108.50±0.00
6209 今國光
27.15△0.05
6225 天瀚
10.60△0.10
6226 光鼎
12.70△0.40
6278 台表科
96.00△0.70
6289 華上
±
6405 悅城
21.55▽-0.05
6431 光麗-KY
21.85△1.80
6443 元晶
38.80▽-0.05
6456 GIS-KY
82.80▽-0.60
6477 安集
48.55▽-0.20
6668 中揚光
43.70▽-0.90
6706 惠特
97.20▽-2.30
8104 錸寶
41.20▽-0.05
8105 凌巨
14.40±0.00
8215 明基材
37.10±0.00