神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	206,070	32,997	6.25	103,340	50.15	31	6	5	2	18	46.33	27.15
20231124	206,070	33,750	6.11	100,912	48.97	29	8	3	1	17	45.68	27.20
20231117	206,070	33,170	6.21	102,030	49.51	28	5	3	1	19	46.76	26.30
20231110	206,070	33,827	6.09	97,150	47.14	23	3	3	1	16	44.90	24.10
20231103	206,070	34,193	6.03	95,528	46.36	21	1	4	1	15	44.26	25.95
20231027	206,070	33,931	6.07	95,873	46.52	20	2	1	1	16	45.24	25.90
20231020	206,070	33,655	6.12	96,444	46.80	23	5	2	0	16	44.92	25.20
20231013	206,070	32,412	6.36	99,019	48.05	24	3	3	3	15	45.04	24.20
20231006	206,070	32,520	6.34	97,957	47.54	24	4	4	1	15	44.71	23.45
20230928	206,070	32,827	6.28	97,649	47.39	24	5	3	1	15	44.73	22.95
20230922	206,070	32,726	6.30	98,930	48.01	26	7	3	0	16	45.30	23.65
20230915	206,070	32,204	6.40	101,480	49.25	30	10	3	0	17	45.90	23.25
20230908	206,070	32,264	6.39	102,249	49.62	32	10	4	0	18	45.93	23.60
20230901	206,070	32,747	6.29	98,019	47.57	26	5	5	0	16	44.63	25.75
20230825	206,070	32,258	6.39	97,905	47.51	29	13	1	0	15	44.08	26.55
20230818	206,070	31,945	6.45	96,572	46.86	27	8	5	0	14	43.32	22.15
20230811	206,070	31,963	6.45	96,620	46.89	27	9	3	0	15	43.76	22.30
20230804	206,070	32,036	6.43	96,544	46.85	27	9	3	0	15	43.79	22.75
20230728	206,070	31,979	6.44	97,305	47.22	28	9	4	0	15	43.83	22.65
20230721	206,070	31,995	6.44	98,487	47.79	29	8	4	2	15	43.81	23.35
20230714	206,070	32,018	6.44	99,637	48.35	32	10	6	1	15	43.66	25.20
20230707	206,070	32,346	6.37	97,648	47.39	29	9	4	1	15	43.58	24.45
20230630	206,070	31,509	6.54	99,560	48.31	31	9	6	1	15	43.67	24.10
20230621	206,070	31,424	6.56	99,787	48.42	31	8	5	3	15	43.69	24.60
20230616	206,070	31,483	6.55	99,732	48.40	31	9	5	2	15	43.68	24.15
20230609	206,070	31,642	6.51	99,540	48.30	31	9	5	2	15	43.66	24.25
20230602	206,070	31,149	6.62	101,746	49.37	34	9	9	2	14	43.34	25.20
20230526	206,070	31,174	6.61	101,862	49.43	34	9	9	2	14	43.41	22.90
20230519	206,070	31,113	6.62	101,840	49.42	34	9	9	3	13	42.98	23.50
20230512	206,070	31,135	6.62	101,323	49.17	34	11	7	3	13	43.08	23.35
20230505	206,070	31,220	6.60	101,084	49.05	33	10	7	3	13	43.13	25.35
20230428	206,070	31,340	6.58	101,291	49.15	34	10	10	1	13	43.14	25.55
20230421	206,070	31,402	6.56	99,456	48.26	31	10	7	1	13	43.17	24.75
20230414	206,070	31,566	6.53	99,211	48.14	31	10	8	0	13	43.19	25.85
20230407	206,070	31,793	6.48	98,321	47.71	31	12	6	0	13	43.00	25.85
20230331	206,070	31,998	6.44	96,868	47.01	28	9	6	0	13	42.96	25.85
20230324	206,070	31,061	6.63	98,244	47.68	29	6	9	1	13	42.85	25.25
20230317	206,070	31,311	6.58	97,629	47.38	30	13	4	0	13	42.70	22.20
20230310	206,070	31,343	6.57	97,582	47.35	30	12	3	3	12	42.10	21.95
20230303	206,070	31,389	6.57	97,466	47.30	30	11	5	2	12	42.18	22.00
20230224	206,070	31,425	6.56	97,232	47.18	30	11	6	1	12	42.19	21.60
20230217	206,070	31,665	6.51	94,922	46.06	26	8	6	0	12	42.18	20.30
20230210	206,070	31,713	6.50	94,940	46.07	26	8	5	1	12	42.14	18.85
20230203	206,070	31,758	6.49	95,029	46.12	26	8	5	1	12	42.14	19.10
20230117	206,070	31,832	6.47	95,151	46.17	26	8	4	2	12	42.13	17.95
20230113	206,070	31,845	6.47	95,229	46.21	26	8	4	2	12	42.17	17.65
20230106	206,070	31,885	6.46	95,129	46.16	26	9	3	1	13	42.69	17.80
20221230	206,070	31,910	6.46	95,267	46.23	26	9	3	1	13	42.70	17.60
20221223	206,070	31,934	6.45	94,799	46.00	25	9	2	1	13	42.74	17.70
20221216	206,070	31,933	6.45	94,619	45.92	24	8	2	1	13	42.85	18.10
20221209	206,070	31,967	6.45	94,028	45.63	23	7	3	0	13	42.86	18.20
20221202	206,070	31,952	6.45	93,451	45.35	22	7	2	0	13	42.88	18.75
20221125	206,070	31,987	6.44	93,676	45.46	23	7	3	0	13	42.85	18.40
20221118	206,070	32,015	6.44	92,743	45.01	21	5	3	0	13	42.84	18.05
20221111	206,070	32,097	6.42	93,017	45.14	22	6	3	0	13	42.80	17.15
20221104	206,070	32,099	6.42	94,201	45.71	24	8	3	0	13	42.91	16.65
20221028	206,070	32,127	6.41	94,491	45.85	24	8	3	0	13	43.03	15.35
20221021	206,070	32,140	6.41	94,183	45.70	23	6	4	0	13	43.06	15.40
20221014	206,070	32,202	6.40	93,833	45.53	23	7	3	0	13	43.07	15.85
20221007	206,070	32,244	6.39	93,668	45.45	23	7	3	0	13	42.91	16.75
20220930	206,070	32,279	6.38	93,419	45.33	22	6	3	0	13	43.03	16.15
20220923	206,070	32,329	6.37	93,867	45.55	21	4	3	1	13	43.27	17.70
20220916	206,070	32,329	6.37	94,965	46.08	23	5	3	2	13	43.07	18.75
20220908	206,070	32,325	6.37	94,854	46.03	23	6	4	0	13	43.26	18.95
20220902	206,070	32,334	6.37	95,340	46.27	24	6	3	2	13	43.08	19.50
20220826	206,070	32,268	6.39	96,471	46.81	25	6	5	1	13	43.33	19.80
20220819	206,070	32,209	6.40	97,374	47.25	26	6	5	2	13	43.26	21.25
20220812	206,070	32,289	6.38	95,947	46.56	25	7	4	1	13	43.12	20.10
20220805	206,070	32,332	6.37	95,378	46.28	24	6	4	1	13	43.09	19.40
20220729	206,070	32,234	6.39	95,473	46.33	24	6	3	2	13	43.06	19.25
20220722	206,070	32,214	6.40	95,703	46.44	24	5	4	2	13	43.06	19.60
20220715	206,070	32,234	6.39	96,200	46.68	26	7	6	0	13	42.98	19.20
20220708	206,070	32,275	6.38	95,895	46.54	26	7	6	0	13	42.95	19.40
20220701	206,070	32,257	6.39	96,148	46.66	26	7	6	0	13	42.97	18.60
20220624	206,070	32,300	6.38	97,189	47.16	27	6	8	0	13	43.00	20.70
20220617	206,070	32,357	6.37	97,260	47.20	27	6	7	1	13	42.99	21.40
20220610	206,070	32,372	6.37	97,411	47.27	27	6	8	0	13	43.13	23.10
20220602	206,070	32,447	6.35	97,335	47.23	27	6	8	0	13	43.12	23.60
20220527	206,070	32,557	6.33	97,017	47.08	27	7	7	0	13	43.15	22.75
20220520	206,070	32,653	6.31	96,949	47.05	27	7	7	0	13	43.15	22.60
20220513	206,070	32,788	6.28	95,738	46.46	25	6	6	0	13	43.10	21.35
20220506	206,070	32,845	6.27	95,821	46.50	25	6	6	0	13	43.09	21.80
20220429	206,070	32,910	6.26	96,060	46.62	25	6	6	0	13	43.15	21.10
20220422	206,070	32,584	6.32	96,397	46.78	25	5	7	0	13	43.21	22.85
20220415	206,070	32,514	6.34	96,576	46.87	25	5	6	1	13	43.26	22.45
20220408	206,070	32,463	6.35	97,193	47.17	25	4	6	1	14	43.79	23.35
20220401	206,070	32,413	6.36	97,433	47.28	26	5	7	0	14	43.77	24.15
20220325	206,070	32,363	6.37	96,891	47.02	26	5	7	0	14	43.57	24.35
20220318	206,070	32,493	6.34	96,306	46.73	25	4	7	0	14	43.50	23.80
20220311	206,070	32,599	6.32	96,454	46.81	26	5	7	1	13	42.86	23.30
20220304	206,070	32,675	6.31	96,583	46.87	26	5	7	1	13	42.87	24.25
20220225	206,070	32,736	6.29	96,766	46.96	27	6	8	0	13	42.81	24.55
20220218	206,070	32,762	6.29	97,416	47.27	28	7	8	0	13	42.94	26.05
20220211	206,070	32,891	6.27	96,451	46.80	27	7	6	1	13	42.70	26.30
20220126	206,070	33,080	6.23	96,062	46.62	27	7	7	0	13	42.69	24.50
20220121	206,070	33,213	6.20	94,872	46.04	25	6	6	0	13	42.61	25.70
20220114	206,070	33,494	6.15	93,988	45.61	24	6	4	1	13	42.49	25.60
20220107	206,070	33,485	6.15	95,668	46.43	28	10	5	0	13	42.45	25.80
20211230	206,070	33,533	6.15	95,267	46.23	25	7	4	1	13	42.69	27.40
20211224	206,070	33,038	6.24	98,082	47.60	30	11	4	2	13	42.67	27.60
20211217	206,070	32,808	6.28	99,711	48.39	30	9	5	1	15	44.02	27.10
20211210	206,070	33,478	6.16	96,684	46.92	28	9	5	1	13	42.79	27.05
20211203	206,070	33,509	6.15	97,835	47.48	29	9	5	1	14	43.35	27.65
20211126	206,070	34,139	6.04	95,036	46.12	24	5	3	3	13	42.81	26.30
20211119	206,070	34,405	5.99	94,272	45.75	23	5	5	0	13	42.86	27.60
20211112	206,070	33,292	6.19	97,697	47.41	28	8	5	2	13	43.03	25.75
20211105	206,070	33,610	6.13	97,269	47.20	26	6	4	3	13	43.09	26.50
20211029	206,070	32,051	6.43	102,249	49.62	30	7	3	4	16	45.17	25.00
20211022	206,070	31,627	6.52	105,305	51.10	32	5	6	4	17	46.08	24.70
20211015	206,070	31,783	6.48	104,938	50.92	33	5	7	4	17	45.64	23.45
20211008	206,070	31,952	6.45	103,907	50.42	32	4	7	4	17	45.30	23.60
20211001	206,070	32,487	6.34	101,306	49.16	30	5	7	3	15	44.27	23.00
20210924	206,070	32,680	6.31	99,942	48.50	29	6	6	2	15	44.22	25.40
20210917	206,070	32,928	6.26	101,155	49.09	31	7	6	3	15	44.21	25.90
20210910	206,070	32,863	6.27	102,588	49.78	31	8	4	1	18	46.23	27.50
20210903	206,070	33,188	6.21	101,007	49.02	29	7	3	2	17	45.52	28.30
20210827	206,070	32,641	6.31	102,865	49.92	30	7	3	1	19	46.75	26.85
20210820	206,070	33,069	6.23	101,567	49.29	29	6	4	2	17	45.68	26.30
20210813	206,070	33,611	6.13	100,476	48.76	29	7	4	1	17	45.32	26.95
20210806	206,070	33,758	6.10	103,521	50.24	32	9	4	2	17	45.84	31.20
20210730	206,070	32,795	6.28	106,612	51.74	36	11	5	2	18	46.57	28.90
20210723	206,070	28,095	7.33	118,975	57.74	46	13	10	2	21	50.43	32.05
20210716	206,070	29,212	7.05	114,521	55.57	41	12	5	4	20	49.28	28.85
20210709	206,070	25,962	7.94	118,038	57.28	43	11	8	2	22	51.35	26.60
20210702	206,070	26,702	7.72	114,491	55.56	40	8	9	2	21	49.81	22.50
20210625	206,070	26,655	7.73	114,118	55.38	39	8	6	5	20	49.19	23.10
20210618	206,070	27,033	7.62	112,217	54.46	38	8	7	4	19	48.37	22.15
20210611	206,070	27,730	7.43	109,037	52.91	36	9	5	4	18	47.24	22.65
20210604	206,070	26,785	7.69	109,094	52.94	35	7	5	2	21	48.77	20.90
20210528	206,070	27,057	7.62	108,096	52.46	35	6	7	2	20	47.86	20.65
20210521	206,070	27,163	7.59	107,219	52.03	32	6	5	1	20	48.57	18.80
20210514	206,070	27,192	7.58	108,462	52.63	35	9	5	2	19	47.97	17.55
20210507	206,070	27,476	7.50	108,762	52.78	36	9	4	4	19	47.58	20.70
20210429	206,070	27,646	7.45	108,525	52.66	36	5	8	3	20	47.57	23.00
20210423	206,070	27,713	7.44	109,144	52.96	37	7	9	2	19	47.35	23.05
20210416	206,070	27,467	7.50	109,906	53.33	37	9	7	2	19	47.90	23.10
20210409	206,070	27,786	7.42	109,814	53.29	42	17	7	1	17	46.44	22.50
20210401	206,070	28,242	7.30	104,028	50.48	33	10	5	2	16	45.45	20.50
20210326	206,070	28,586	7.21	102,936	49.95	33	11	4	3	15	44.54	18.90
20210319	206,070	27,664	7.45	105,064	50.98	35	11	4	4	16	45.20	19.15
20210312	206,070	27,679	7.44	103,671	50.31	33	8	7	2	16	45.01	17.85
20210305	206,070	27,731	7.43	103,904	50.42	34	10	6	2	16	45.14	17.80
20210226	206,070	27,850	7.40	102,143	49.57	32	9	5	3	15	44.34	18.05
20210219	206,070	28,083	7.34	100,797	48.91	30	7	5	3	15	44.09	18.00
20210209	206,070	28,248	7.30	100,359	48.70	30	8	4	3	15	44.01	16.75
20210205	206,070	28,291	7.28	100,276	48.66	30	8	4	3	15	43.96	16.75
20210129	206,070	28,377	7.26	99,699	48.38	29	7	4	3	15	43.95	16.75
20210122	206,070	28,425	7.25	100,476	48.76	30	8	4	2	16	44.61	18.15
20210115	206,070	27,792	7.41	104,059	50.50	35	10	5	4	16	44.54	17.15
20210108	206,070	28,050	7.35	104,288	50.61	37	11	7	4	15	43.92	17.85
20201231	206,070	26,264	7.85	105,064	50.98	35	8	6	4	17	45.32	17.65
20201225	206,070	26,199	7.87	104,490	50.71	35	9	5	4	17	45.18	15.40
20201218	206,070	26,333	7.83	104,010	50.47	35	9	7	4	15	44.09	15.60
20201211	206,070	26,515	7.77	103,698	50.32	34	10	6	3	15	44.42	15.65
20201204	206,070	25,851	7.97	106,229	51.55	35	9	6	5	15	45.07	16.40
20201127	206,070	25,520	8.07	107,146	51.99	36	10	5	4	17	46.17	14.85
20201120	206,070	25,589	8.05	107,233	52.04	36	10	6	3	17	46.30	14.35
20201113	206,070	25,499	8.08	106,740	51.80	35	10	5	3	17	46.30	14.00
20201106	206,070	25,609	8.05	106,657	51.76	35	10	6	4	15	45.45	13.70
20201030	206,070	25,622	8.04	106,930	51.89	35	10	6	4	15	45.59	13.35
20201023	206,070	25,630	8.04	107,363	52.10	35	10	5	4	16	46.11	14.10
20201016	206,070	25,634	8.04	108,464	52.63	36	11	5	4	16	46.48	14.10
20201008	206,070	25,672	8.03	108,144	52.48	36	11	5	4	16	46.29	14.70
20200930	206,070	25,721	8.01	107,926	52.37	36	10	6	4	16	46.11	14.65
20200925	206,070	25,752	8.00	106,973	51.91	34	10	4	4	16	46.32	13.85
20200918	206,070	25,897	7.96	105,949	51.41	33	11	3	4	15	45.83	15.65
20200911	206,070	25,741	8.01	106,507	51.68	33	9	5	3	16	46.40	15.00
20200904	206,070	25,850	7.97	105,957	51.42	33	10	4	3	16	46.30	15.00
20200828	206,070	26,003	7.92	105,215	51.06	33	11	4	2	16	46.09	14.10
20200821	206,070	26,078	7.90	105,341	51.12	34	12	5	2	15	45.55	13.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.44	15.59	8.39	3.64	3.51	3.44	1.92	1.74	4.69	3.79	2.66	1.44	1.56	0.80	46.33
20231124	0.44	16.20	8.65	3.77	3.54	3.37	2.12	1.90	4.89	3.53	2.56	1.82	0.98	0.48	45.67
20231117	0.44	15.83	8.60	3.64	3.57	3.34	1.96	1.70	5.17	3.95	2.24	1.24	1.02	0.48	46.76
20231110	0.44	16.38	8.84	3.83	3.74	3.47	2.14	1.93	5.02	4.51	2.51	0.73	1.05	0.46	44.89
20231103	0.44	16.53	8.85	3.73	3.91	3.57	2.03	1.94	5.08	4.21	3.29	0.25	1.35	0.48	44.26
20231027	0.44	16.30	8.77	3.73	3.77	3.69	2.07	1.96	4.92	4.26	3.51	0.50	0.31	0.45	45.24
20231020	0.44	16.12	8.57	3.79	3.74	3.62	2.00	2.09	4.79	4.95	3.04	1.24	0.63	0.00	44.92
20231013	0.43	15.34	8.29	3.97	3.55	3.50	2.21	1.97	4.38	5.06	3.19	0.69	1.05	1.25	45.04
20231006	0.43	15.48	8.38	4.07	3.56	3.64	2.14	2.02	4.35	4.95	3.38	0.99	1.36	0.45	44.71
20230928	0.43	15.72	8.46	4.09	3.58	3.80	2.15	1.97	4.39	5.08	2.90	1.18	1.01	0.46	44.72
20230922	0.44	15.60	8.45	3.92	3.52	3.58	2.22	1.94	4.39	5.07	2.81	1.70	1.00	0.00	45.30
20230915	0.43	15.19	8.15	3.96	3.34	3.53	2.12	1.80	4.53	4.75	2.89	2.27	1.06	0.00	45.90
20230908	0.43	15.18	8.14	3.97	3.47	3.38	2.13	1.84	4.44	4.65	2.69	2.33	1.36	0.00	45.92
20230901	0.44	15.47	8.27	4.09	3.58	3.66	2.18	2.00	4.73	4.77	3.19	1.21	1.72	0.00	44.63
20230825	0.43	15.17	8.58	4.04	3.70	3.74	2.28	1.75	4.96	4.81	2.98	3.11	0.31	0.00	44.08
20230818	0.42	15.01	8.48	4.25	3.64	3.80	2.32	1.86	5.31	4.85	3.15	1.86	1.68	0.00	43.31
20230811	0.42	15.07	8.45	4.28	3.57	3.71	2.32	1.91	5.35	4.62	3.35	2.13	0.98	0.00	43.76
20230804	0.43	15.10	8.52	4.23	3.59	3.73	2.32	1.84	5.25	4.47	3.62	2.12	0.93	0.00	43.79
20230728	0.43	15.07	8.47	4.13	3.54	3.78	2.27	1.78	5.18	4.75	3.34	2.10	1.27	0.00	43.83
20230721	0.43	15.04	8.30	4.04	3.55	3.60	2.22	1.72	5.34	4.72	3.20	1.85	1.30	0.82	43.80
20230714	0.43	15.00	8.26	3.98	3.48	3.64	2.26	1.77	4.98	4.79	3.01	2.32	1.93	0.43	43.66
20230707	0.43	15.28	8.41	3.99	3.56	3.65	2.37	1.77	5.13	4.60	3.36	2.12	1.24	0.43	43.58
20230630	0.42	14.57	8.14	3.99	3.44	3.65	2.51	1.82	5.23	4.69	3.16	2.20	2.01	0.43	43.66
20230621	0.43	14.50	8.11	4.01	3.44	3.69	2.52	1.68	5.25	4.55	3.32	1.94	1.58	1.21	43.68
20230616	0.43	14.53	8.14	4.00	3.39	3.70	2.49	1.75	5.30	4.34	3.48	2.21	1.67	0.83	43.67
20230609	0.43	14.66	8.14	4.04	3.35	3.63	2.53	1.87	5.34	4.52	3.13	2.14	1.64	0.84	43.66
20230602	0.43	14.23	7.98	3.98	3.37	3.54	2.58	1.84	5.05	4.70	2.87	2.16	3.02	0.84	43.34
20230526	0.43	14.26	7.91	4.02	3.25	3.59	2.53	1.82	5.12	4.62	2.97	2.19	2.98	0.84	43.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	27.25	26.10	27.80	26.00	-1.25	26.55	15,409	-
2023-11	26.05	27.35	28.20	24.10	1.30	26.27	120,540	58.49
2023-10	23.10	26.05	29.70	23.10	3.10	25.13	241,142	117.02
2023-09	26.30	22.95	26.85	22.50	-3.25	23.70	49,104	23.83
2023-08	23.10	26.20	27.85	21.50	4.00	23.51	94,106	45.67
2023-07	24.55	23.00	26.75	22.15	-1.10	24.16	42,939	20.84
2023-06	23.50	24.10	25.55	23.15	0.60	24.22	18,924	9.18
2023-05	25.60	23.50	25.95	22.60	-2.05	24.00	13,763	6.68
2023-04	25.70	25.55	26.45	23.95	-0.30	25.50	20,861	10.12
2023-03	21.75	25.85	27.50	21.50	4.25	23.22	59,606	28.93
2023-02	18.60	21.60	22.40	18.45	3.10	19.86	15,620	7.58
2023-01	17.50	18.50	18.70	17.50	0.90	17.92	2,919	1.42
2022-12	18.65	17.60	19.25	17.40	-0.80	18.08	6,415	3.11
2022-11	15.40	18.40	18.45	15.40	2.90	17.43	11,310	5.49
2022-10	16.05	15.50	17.15	14.60	-0.65	15.86	5,037	2.44
2022-09	19.85	16.15	19.90	15.50	-3.75	18.08	7,433	3.61
2022-08	19.25	19.90	21.40	18.50	2.05	20.09	12,172	5.91
2022-07	20.15	19.25	20.15	18.15	-0.80	19.10	8,476	4.11
2022-06	23.45	20.05	24.00	19.95	-3.25	21.90	7,700	3.74
2022-05	20.80	23.30	23.50	20.30	2.20	22.00	7,990	3.88
2022-04	24.25	21.10	24.25	19.70	-3.20	22.53	10,467	5.08
2022-03	25.00	24.30	25.35	22.05	-0.25	23.82	14,431	7.00
2022-02	24.65	24.55	26.75	24.35	0.05	25.69	11,990	5.82
2022-01	27.65	24.50	27.65	24.30	-2.90	26.16	29,697	14.41
2021-12	26.80	27.40	29.25	26.60	0.10	27.53	84,294	40.91
2021-11	25.45	27.30	30.25	25.00	2.85	27.14	143,678	69.72
2021-10	24.00	25.00	25.90	21.60	0.80	23.67	42,320	20.54
2021-09	27.90	24.20	29.75	23.85	-3.65	26.35	55,037	26.71
2021-08	29.10	27.85	33.85	24.80	-0.15	28.26	171,265	83.11
2021-07	24.00	28.90	36.75	21.95	4.60	27.96	412,752	200.30
2021-06	20.90	24.30	24.50	20.45	3.55	22.10	82,764	40.16
2021-05	23.00	20.75	23.00	16.00	-3.85	19.31	51,184	24.84
2021-04	20.00	23.00	24.80	19.65	4.35	22.75	149,590	72.59
2021-03	18.15	19.45	20.45	17.15	1.40	18.40	60,227	29.23
2021-02	16.60	18.05	18.70	16.30	1.40	17.44	23,899	11.60
2021-01	19.00	16.75	21.20	16.35	-0.10	17.89	125,331	60.82
2020-12	14.90	17.65	17.65	14.55	2.85	15.76	78,231	37.96
2020-11	13.35	14.80	18.05	13.15	1.85	14.31	18,907	9.18
2020-10	14.70	13.35	14.75	13.35	-1.30	14.19	9,575	4.65
2020-09	14.30	14.65	16.40	13.55	0.45	14.93	42,207	20.48
2020-08	14.80	14.20	15.20	13.05	-0.60	14.31	30,915	15.00
2020-07	12.90	14.80	15.20	12.85	1.95	13.56	59,204	28.73
2020-06	13.30	12.85	14.00	12.10	-0.40	13.01	19,460	9.44
2020-05	11.80	13.25	13.90	11.65	1.25	12.63	27,384	13.29
2020-04	9.86	12.00	12.20	9.55	2.03	10.85	10,117	4.91
2020-03	11.10	9.97	12.35	8.94	-1.73	10.82	11,491	5.58
2020-02	11.45	11.70	12.60	10.95	-0.10	11.96	7,181	3.48
2020-01	13.70	11.80	13.85	11.60	-1.80	12.93	6,151	2.98
2019-12	12.75	13.60	14.45	12.55	0.90	13.27	15,887	7.71
2019-11	13.05	12.70	13.15	12.50	-0.25	12.75	5,576	2.71
2019-10	12.65	12.95	13.65	12.65	0.35	12.99	11,090	5.38
2019-09	14.50	12.60	14.50	12.60	-0.90	13.43	7,800	3.78
2019-08	15.10	13.50	15.15	13.25	-0.65	14.17	10,405	5.05
2019-07	14.45	15.15	15.80	14.30	0.85	15.03	16,719	8.11
2019-06	14.40	14.30	14.85	13.90	-0.10	14.23	7,781	3.78
2019-05	16.15	14.40	16.15	13.10	-1.75	14.58	17,643	8.56
2019-04	15.55	16.15	17.75	15.15	0.70	16.40	61,660	29.92
2019-03	14.15	15.45	16.15	13.85	1.30	14.76	37,489	18.19
2019-02	12.85	14.15	14.75	12.70	1.35	13.79	15,875	7.70
2019-01	12.90	12.80	13.35	12.00	-0.10	12.63	7,631	3.70
2018-12	13.60	12.90	13.95	11.90	-0.35	12.74	11,529	5.59
2018-11	12.45	13.25	13.50	12.05	0.85	12.65	7,465	3.62
2018-10	14.50	12.40	14.95	10.40	-2.45	12.73	11,549	5.60
2018-09	16.70	14.60	16.70	13.55	-2.10	14.91	10,200	4.95
2018-08	18.20	16.70	18.60	15.80	-0.75	17.17	22,191	10.77
2018-07	19.30	18.10	19.60	17.30	-1.25	18.02	32,141	15.60
2018-06	18.65	19.35	24.00	18.40	0.85	20.05	171,049	83.01
2018-05	18.10	18.50	18.90	17.50	0.45	18.15	17,941	8.71
2018-04	20.60	18.05	20.95	17.50	-2.45	19.27	19,525	9.47
2018-03	20.40	20.50	22.20	19.30	0.25	20.90	71,890	34.89
2018-02	20.65	20.25	21.25	16.50	-0.20	19.05	26,052	12.64
2018-01	19.65	20.45	22.35	19.30	0.80	20.63	91,778	44.54
2017-12	21.20	19.65	22.85	18.60	-1.25	20.29	125,020	60.67
2017-11	16.90	20.90	23.65	16.60	4.05	19.25	186,851	90.67
2017-10	16.65	16.85	19.00	16.10	0.20	17.55	71,302	34.60
2017-09	13.80	16.65	17.35	13.40	2.85	15.05	74,346	36.08
2017-08	10.55	13.80	14.25	10.40	3.45	12.11	65,220	31.65
2017-07	11.10	10.35	11.10	10.30	-0.75	10.63	5,345	2.59
2017-06	10.10	11.10	11.50	10.10	0.95	10.65	14,131	6.86
2017-05	10.20	10.15	10.30	9.56	0.00	10.06	3,647	1.77
2017-04	11.30	10.15	11.30	9.98	-1.00	10.39	6,412	3.11
2017-03	11.10	11.15	11.30	10.10	0.05	10.71	10,648	5.14
2017-02	11.00	11.10	11.40	10.50	0.10	10.90	7,961	3.84
2017-01	11.10	11.00	11.55	10.65	0.15	11.06	8,926	4.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平