網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6264 德士通
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6264 德士通
10/21:
7.09 △0.03
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201016
116,355
4,237
27.46
82,812
71.17
36
11
4
3
18
62.27
7.28
20201008
116,355
4,286
27.15
82,524
70.92
35
10
4
3
18
62.37
7.94
20200930
116,355
4,371
26.62
82,570
70.96
35
10
4
3
18
62.40
8.11
20200925
116,355
4,432
26.25
82,600
70.99
35
10
4
3
18
62.38
8.05
20200918
116,355
4,042
28.79
85,827
73.76
38
10
5
4
19
63.87
8.00
20200911
116,355
3,678
31.64
86,775
74.58
38
10
4
5
19
64.31
6.17
20200904
116,355
3,643
31.94
87,244
74.98
38
9
4
6
19
64.28
6.19
20200828
116,355
3,612
32.21
88,183
75.79
39
9
4
7
19
64.29
6.35
20200821
116,355
3,584
32.47
88,234
75.83
39
9
4
7
19
64.33
6.46
20200814
116,355
3,576
32.54
88,745
76.27
40
10
4
7
19
64.38
7.25
20200807
116,355
3,624
32.11
88,857
76.37
41
11
4
7
19
64.13
7.08
20200731
116,355
3,637
31.99
88,715
76.25
41
11
4
8
18
63.19
6.39
20200724
116,355
3,638
31.98
88,918
76.42
42
13
4
7
18
63.26
6.60
20200717
116,355
3,677
31.64
88,766
76.29
40
9
5
8
18
63.32
6.27
20200710
116,355
3,577
32.53
89,411
76.84
41
10
4
9
18
63.32
5.94
20200703
116,355
3,582
32.48
89,494
76.91
41
10
4
9
18
63.33
5.75
20200624
116,355
3,591
32.40
89,145
76.61
40
9
4
9
18
63.33
5.74
20200619
116,355
3,589
32.42
89,157
76.63
40
9
4
9
18
63.33
5.75
20200612
116,355
3,587
32.44
89,188
76.65
40
9
4
9
18
63.33
5.79
20200605
116,355
3,587
32.44
89,161
76.63
40
9
4
9
18
63.28
6.03
20200529
116,355
3,590
32.41
89,194
76.66
40
9
4
9
18
63.28
5.65
20200522
116,355
3,592
32.39
89,213
76.67
40
8
5
9
18
63.27
5.87
20200515
116,355
3,603
32.29
89,196
76.66
40
8
5
9
18
63.26
5.57
20200508
116,355
3,590
32.41
89,160
76.63
40
8
5
9
18
63.23
5.33
20200430
116,355
3,594
32.37
89,006
76.50
40
8
5
9
18
63.10
5.25
20200424
116,355
3,598
32.34
88,992
76.48
40
8
5
9
18
63.07
20200417
116,355
3,593
32.38
88,946
76.44
40
8
5
9
18
63.04
5.23
20200410
116,355
3,598
32.34
88,952
76.45
40
8
5
9
18
63.05
5.14
20200401
116,355
3,597
32.35
88,764
76.29
40
8
5
9
18
62.90
5.12
20200327
116,355
3,600
32.32
89,135
76.61
41
9
5
9
18
62.83
5.47
20200320
116,355
3,609
32.24
89,021
76.51
41
9
5
9
18
62.71
5.36
20200313
116,355
3,616
32.18
88,860
76.37
41
8
6
10
17
61.58
5.58
20200306
116,355
3,626
32.09
88,393
75.97
41
8
6
10
17
61.17
5.97
20200227
116,355
3,631
32.04
88,289
75.88
41
8
6
10
17
61.01
5.86
20200221
116,355
3,627
32.08
88,406
75.98
41
7
7
11
16
60.09
5.91
20200214
116,355
3,625
32.10
88,770
76.29
42
8
6
12
16
60.06
6.00
20200207
116,355
3,626
32.09
88,779
76.30
42
8
6
12
16
60.05
6.09
20200131
116,355
3,627
32.08
88,823
76.34
42
8
6
12
16
60.03
6.17
20200120
116,355
3,627
32.08
88,836
76.35
42
8
6
12
16
60.02
6.25
20200117
116,355
3,625
32.10
88,821
76.34
42
8
6
12
16
60.01
6.18
20200110
116,355
3,631
32.04
88,800
76.32
42
8
6
12
16
59.99
6.04
20200103
116,355
3,639
31.97
88,771
76.29
42
8
6
12
16
59.97
6.02
20191227
116,355
3,650
31.88
88,698
76.23
42
8
7
11
16
59.95
6.05
20191220
116,355
3,652
31.86
88,550
76.10
42
8
7
11
16
59.92
6.06
20191213
116,355
3,661
31.78
88,544
76.10
42
8
6
12
16
59.89
6.03
20191206
116,355
3,669
31.71
88,493
76.05
42
9
5
12
16
59.86
6.03
20191129
116,355
3,670
31.70
88,480
76.04
42
9
5
12
16
59.83
6.02
20191122
116,355
3,680
31.62
88,381
75.96
42
9
5
12
16
59.81
6.03
20191115
116,355
3,691
31.52
88,366
75.95
42
9
5
11
17
60.64
6.00
20191108
116,355
3,693
31.51
88,296
75.88
42
9
5
11
17
60.61
6.00
20191101
116,355
3,697
31.47
88,261
75.85
42
9
5
11
17
60.60
6.02
20191025
116,355
3,698
31.46
88,236
75.83
42
9
6
10
17
60.59
6.00
20191018
116,355
3,709
31.37
88,166
75.77
42
9
6
10
17
60.58
6.00
20191009
116,355
3,712
31.35
88,152
75.76
42
9
6
10
17
60.57
6.05
20191004
116,355
3,711
31.35
88,140
75.75
42
9
6
10
17
60.57
6.08
20190927
116,355
3,715
31.32
88,135
75.75
42
9
6
10
17
60.57
6.13
20190920
116,355
3,724
31.24
88,123
75.74
42
9
6
10
17
60.56
6.06
20190912
116,355
3,726
31.23
88,063
75.68
42
9
6
10
17
60.55
6.05
20190906
116,355
3,734
31.16
88,032
75.66
42
9
6
10
17
60.58
6.01
20190830
116,355
3,736
31.14
87,986
75.62
42
9
6
10
17
60.58
5.99
20190823
116,355
3,737
31.14
87,976
75.61
42
9
6
10
17
60.57
6.11
20190816
116,355
3,740
31.11
87,813
75.47
42
10
5
10
17
60.55
6.06
20190808
116,355
3,745
31.07
87,424
75.14
41
9
5
10
17
60.57
6.06
20190802
116,355
3,746
31.06
87,505
75.21
41
9
4
11
17
60.55
6.09
20190726
116,355
3,755
30.99
87,468
75.17
41
9
4
11
17
60.53
6.08
20190719
116,355
3,756
30.98
87,442
75.15
41
9
4
11
17
60.54
6.14
20190712
116,355
3,760
30.95
87,419
75.13
41
9
4
11
17
60.52
6.12
20190705
116,355
3,769
30.87
87,387
75.10
41
9
4
11
17
60.49
6.14
20190628
116,355
3,772
30.85
87,367
75.09
41
9
4
11
17
60.48
6.04
20190621
116,355
3,778
30.80
87,353
75.07
41
9
4
11
17
60.47
6.04
20190614
116,355
3,787
30.72
86,855
74.65
40
8
4
11
17
60.45
6.05
20190606
116,355
3,790
30.70
86,817
74.61
40
8
4
11
17
60.41
6.15
20190531
116,355
3,796
30.65
86,768
74.57
40
8
4
11
17
60.38
20190524
116,355
3,804
30.59
86,743
74.55
40
8
4
11
17
60.38
6.11
20190517
116,355
3,813
30.52
86,745
74.55
40
8
4
11
17
60.37
6.10
20190510
116,355
3,820
30.46
86,715
74.53
40
8
4
11
17
60.34
6.00
20190503
116,355
3,826
30.41
86,611
74.44
40
8
4
11
17
60.25
20190426
116,355
3,834
30.35
86,537
74.37
40
8
4
11
17
60.18
6.16
20190419
116,355
3,843
30.28
86,432
74.28
40
8
4
11
17
60.08
6.16
20190412
116,355
3,844
30.27
86,416
74.27
40
8
4
11
17
60.08
6.15
20190403
116,355
3,858
30.16
86,223
74.10
40
8
4
11
17
59.92
6.19
20190329
116,355
3,859
30.15
86,054
73.96
40
8
4
11
17
59.77
6.15
20190322
116,355
3,863
30.12
85,980
73.89
40
8
4
11
17
59.71
6.14
20190315
116,355
3,866
30.10
85,912
73.84
40
8
4
11
17
59.64
6.05
20190308
116,355
3,875
30.03
85,885
73.81
40
8
4
11
17
59.60
6.10
20190227
116,355
3,880
29.99
85,811
73.75
40
8
4
12
16
58.68
6.08
20190222
116,355
3,884
29.96
85,796
73.74
40
8
4
12
16
58.67
6.10
20190215
116,355
3,900
29.83
85,420
73.41
40
8
4
12
16
58.35
6.11
20190130
116,355
3,902
29.82
85,415
73.41
40
8
4
12
16
58.34
6.18
20190125
116,355
3,906
29.79
85,371
73.37
40
8
4
12
16
58.30
6.17
20190118
116,355
3,907
29.78
85,362
73.36
40
8
4
12
16
58.28
6.09
20190111
116,355
3,916
29.71
85,351
73.35
40
8
4
12
16
58.26
6.25
20190104
116,355
3,918
29.70
85,344
73.35
40
8
4
12
16
58.26
6.18
20181228
116,355
3,920
29.68
85,343
73.35
40
8
4
12
16
58.26
0.00
20181222
116,355
3,920
29.68
85,339
73.34
40
8
4
12
16
58.25
6.15
20181214
116,355
3,927
29.63
85,331
73.34
40
8
4
12
16
58.24
6.15
20181207
116,355
3,935
29.57
85,341
73.35
40
8
4
12
16
58.19
6.19
20181130
116,355
3,933
29.58
85,404
73.40
40
8
4
12
16
58.20
6.33
20181123
116,355
3,935
29.57
85,446
73.44
40
8
4
12
16
58.18
6.16
20181116
116,355
3,937
29.55
85,445
73.43
40
8
4
12
16
58.14
6.39
20181109
116,355
3,930
29.61
85,596
73.56
41
9
4
13
15
57.13
6.50
20181102
116,355
3,932
29.59
85,578
73.55
41
9
4
14
14
56.27
6.50
20181026
116,355
3,935
29.57
85,543
73.52
41
9
4
14
14
56.26
6.55
20181019
116,355
3,941
29.52
85,496
73.48
41
9
4
14
14
56.22
6.45
20181012
116,355
3,943
29.51
85,492
73.47
41
9
4
14
14
56.22
6.45
20181005
116,355
3,961
29.38
85,433
73.42
41
9
4
14
14
56.21
6.83
20180928
116,355
3,972
29.29
85,315
73.32
41
9
4
14
14
56.21
7.03
20180921
116,355
3,966
29.34
85,324
73.33
41
8
7
12
14
56.21
7.27
20180914
116,355
3,997
29.11
84,594
72.70
40
8
6
12
14
56.21
7.10
20180907
116,355
4,009
29.02
84,436
72.57
40
9
5
12
14
56.24
7.31
20180831
116,355
3,985
29.20
85,144
73.18
41
9
6
12
14
56.24
7.21
20180824
116,355
3,979
29.24
84,855
72.93
41
10
6
11
14
56.24
7.30
20180817
116,355
3,995
29.13
84,912
72.98
41
10
6
11
14
56.24
7.33
20180810
116,355
4,006
29.05
84,838
72.91
40
8
6
12
14
56.24
7.16
20180803
116,355
4,012
29.00
84,858
72.93
41
10
6
11
14
56.24
6.90
20180727
116,355
4,010
29.02
84,935
73.00
41
10
6
11
14
56.24
6.89
20180720
116,355
4,024
28.92
84,921
72.98
41
10
6
11
14
56.24
7.01
20180713
116,355
4,007
29.04
84,888
72.96
41
10
6
11
14
56.24
7.32
20180706
116,355
4,028
28.89
84,465
72.59
40
9
6
11
14
56.24
6.61
20180629
116,355
4,029
28.88
84,484
72.61
40
9
6
11
14
56.24
6.78
20180622
116,355
4,036
28.83
84,404
72.54
40
9
6
11
14
56.24
6.60
20180615
116,355
4,031
28.87
84,432
72.56
40
9
6
11
14
56.24
6.67
20180608
116,355
4,032
28.86
84,456
72.58
40
9
6
11
14
56.25
6.58
20180601
116,355
4,041
28.79
84,468
72.59
40
9
6
11
14
56.27
6.71
20180525
116,355
4,048
28.74
84,463
72.59
40
9
6
11
14
56.27
6.85
20180518
116,355
4,045
28.77
84,071
72.25
39
8
6
11
14
56.27
6.89
20180511
116,355
4,046
28.76
84,089
72.27
39
8
6
11
14
56.27
6.79
20180504
116,355
4,053
28.71
84,116
72.29
39
8
6
11
14
56.27
6.87
20180427
116,355
4,059
28.67
84,119
72.29
39
8
6
11
14
56.27
6.69
20180420
116,355
4,060
28.66
84,126
72.30
39
8
6
11
14
56.27
7.02
20180413
116,355
4,064
28.63
84,126
72.30
39
8
6
11
14
56.27
7.01
20180403
116,355
4,074
28.56
84,123
72.30
39
8
6
11
14
56.27
7.20
20180331
116,355
4,074
28.56
84,118
72.29
39
9
5
11
14
56.27
7.23
20180323
116,355
4,076
28.55
84,119
72.29
39
9
5
11
14
56.27
7.40
20180316
116,355
4,075
28.55
84,132
72.31
39
9
5
11
14
56.27
7.46
20180309
116,355
4,097
28.40
83,445
71.72
38
8
5
11
14
56.27
7.16
20180302
116,355
4,109
28.32
83,438
71.71
38
9
4
11
14
56.27
7.52
20180223
116,355
4,121
28.23
83,416
71.69
38
9
4
11
14
56.27
7.65
20180214
116,355
4,118
28.26
83,411
71.69
38
9
4
11
14
56.27
20180209
116,355
4,143
28.08
83,837
72.05
39
9
5
11
14
56.27
7.75
20180202
116,355
4,163
27.95
84,023
72.21
40
10
5
12
13
55.17
7.46
20180126
116,355
4,146
28.06
84,071
72.25
40
10
5
12
13
55.17
6.84
20180119
116,355
4,155
28.00
84,069
72.25
40
10
5
12
13
55.17
6.20
20180112
116,355
4,155
28.00
84,069
72.25
40
10
5
12
13
55.17
6.28
20180105
116,355
4,174
27.88
84,417
72.55
41
11
5
12
13
55.17
6.05
20171229
116,355
4,183
27.82
84,404
72.54
41
11
5
12
13
55.17
6.01
20171222
116,355
4,190
27.77
84,386
72.52
41
11
5
12
13
55.17
6.08
20171215
116,355
4,185
27.80
84,354
72.50
41
11
5
12
13
55.17
6.07
20171208
116,355
4,190
27.77
84,330
72.48
41
11
5
12
13
55.17
6.28
20171201
116,355
4,204
27.68
84,343
72.49
41
11
5
12
13
55.17
5.98
20171124
116,355
4,211
27.63
84,387
72.52
41
10
6
12
13
55.17
6.10
20171117
116,355
4,213
27.62
84,422
72.55
41
10
6
12
13
55.17
6.10
20171110
116,355
4,222
27.56
84,447
72.58
41
10
6
12
13
55.17
6.10
20171103
116,355
4,226
27.53
84,474
72.60
41
10
6
12
13
55.17
6.10
20171027
116,355
4,229
27.51
84,536
72.65
41
10
6
12
13
55.17
6.19
20171020
116,355
4,241
27.44
84,554
72.67
41
10
6
12
13
55.17
6.45
20171013
116,355
4,251
27.37
84,545
72.66
41
10
6
12
13
55.17
6.43
20171006
116,355
4,258
27.33
84,545
72.66
41
10
6
12
13
55.17
6.50
20170930
116,355
4,263
27.29
84,545
72.66
41
10
6
12
13
55.17
6.47
20170922
116,355
4,269
27.26
84,554
72.67
41
10
6
12
13
55.17
6.32
20170915
116,355
4,267
27.27
84,552
72.67
41
10
6
12
13
55.17
6.39
20170908
116,355
4,281
27.18
84,543
72.66
41
10
6
12
13
55.17
6.67
20170901
116,355
4,285
27.15
84,541
72.66
41
10
6
12
13
55.17
6.90
20170825
116,355
4,303
27.04
84,458
72.59
41
10
6
12
13
55.17
6.94
20170818
116,355
4,309
27.00
84,384
72.52
41
11
5
12
13
55.17
6.46
20170811
116,355
4,315
26.97
84,372
72.51
41
11
5
12
13
55.17
6.79
20170804
116,355
4,327
26.89
84,780
72.86
42
12
5
12
13
55.17
6.70
20170728
116,355
4,330
26.87
84,758
72.84
42
12
5
12
13
55.17
6.86
20170721
116,355
4,338
26.82
84,771
72.86
42
12
5
12
13
55.17
7.06
20170714
116,355
4,346
26.77
84,751
72.84
42
12
5
12
13
55.17
6.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
8.23
7.09
8.23
7.00
-1.02
7.63
3,598
-
2020-09
6.31
8.11
8.80
6.04
1.80
7.07
22,441
19.29
2020-08
6.50
6.31
7.76
6.19
-0.08
6.81
3,667
3.15
2020-07
5.65
6.39
7.50
5.64
0.61
6.31
5,614
4.82
2020-06
5.63
5.78
6.05
5.50
0.13
5.77
824
0.71
2020-05
5.18
5.65
5.98
5.02
0.40
5.57
1,195
1.03
2020-04
5.03
5.25
5.52
4.81
0.00
5.20
1,073
0.92
2020-03
5.28
5.34
6.05
4.90
-0.53
5.55
1,879
1.62
2020-02
6.15
5.86
6.15
5.72
-0.31
5.99
877
0.75
2020-01
6.04
6.17
6.30
5.93
0.12
6.09
230
-
2019-12
6.02
6.05
6.11
5.82
0.08
6.03
523
-
2019-11
6.03
6.02
6.06
5.95
0.02
6.02
605
0.52
2019-10
6.06
6.00
6.08
5.93
-0.13
6.04
305
-
2019-09
6.00
6.13
6.34
5.96
0.14
6.07
443
-
2019-08
6.06
5.99
6.18
5.90
-0.08
6.06
883
0.76
2019-07
6.16
6.07
6.24
5.94
0.03
6.11
433
-
2019-06
6.02
6.04
6.17
5.96
-0.15
6.09
324
-
2019-05
6.15
6.13
6.25
5.90
0.00
6.11
426
-
2019-04
6.17
6.16
6.50
6.12
0.25
6.19
183
-
2019-03
6.02
6.15
6.27
6.00
0.07
6.12
727
0.62
2019-02
6.18
6.08
6.18
5.95
-0.10
6.11
599
0.51
2019-01
6.08
6.18
6.29
0.00
0.03
5.29
297
-
2018-12
6.15
0.00
6.48
0.00
-0.04
5.02
491
-
2018-11
0.00
6.33
7.00
0.00
-0.23
5.86
855
0.74
2018-10
7.03
6.64
7.10
0.00
-0.38
6.33
587
0.50
2018-09
7.22
7.03
7.93
6.84
-0.18
7.22
11,607
9.98
2018-08
6.92
7.21
7.50
6.79
0.30
7.13
17,851
15.34
2018-07
6.55
6.91
7.87
6.47
0.13
6.86
2,859
2.46
2018-06
6.50
6.78
6.88
6.37
0.06
6.61
695
0.60
2018-05
6.57
6.72
7.08
6.54
0.02
6.79
512
-
2018-04
7.25
6.70
7.39
6.56
-0.53
6.97
730
0.63
2018-03
7.40
7.23
7.68
7.15
-0.47
7.35
1,301
1.12
2018-02
7.69
7.70
8.19
6.68
0.12
7.61
2,248
1.93
2018-01
6.01
7.58
8.27
5.89
1.57
6.38
2,861
2.46
2017-12
6.08
6.01
6.45
0.00
-0.06
5.78
370
-
2017-11
6.13
6.08
6.28
5.93
-0.07
6.09
640
0.55
2017-10
6.45
6.15
6.67
6.12
-0.32
6.34
269
-
2017-09
6.98
6.47
7.05
6.10
-0.51
6.54
818
0.70
2017-08
6.73
6.98
7.20
6.11
0.13
6.67
1,292
1.11
2017-07
7.25
6.85
7.53
6.31
-0.60
6.97
956
0.82
2017-06
7.55
7.45
7.78
7.16
-0.10
7.49
545
-
2017-05
7.71
7.55
8.20
7.36
-0.16
7.71
1,549
1.33
2017-04
7.91
7.71
8.33
7.55
-0.20
7.82
886
0.76
2017-03
7.61
7.91
8.29
7.55
0.30
7.84
943
0.81
2017-02
0.00
7.61
8.00
0.00
-0.39
7.40
596
0.51
2017-01
7.51
8.04
8.20
7.51
0.53
7.81
456
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2596 綠意
21.25▽-0.10
3188 鑫龍騰
13.70▽-0.10
3489 筌寶
12.00±0.00
4113 聯上
14.30▽-0.05
4416 三圓
83.20△2.50
4907 春雨開發
28.05△0.05
5206 坤悅
16.95▽-0.05
5213 亞昕
15.10▽-0.05
5324 士開
10.05△0.09
5455 訊利電
17.00▽-0.90
5508 永信建設
38.10△0.15
5511 德昌營造
29.75△0.35
5512 力麒建設
10.20▽-0.10
5514 三豐建設
17.80±0.00
5516 雙喜營造
14.60±0.00
5520 力泰建設
43.30△0.10
5523 宏都建設
15.30△0.85
5529 志嘉
8.07▽-0.11
6171 亞銳士
23.80▽-0.05
6186 新潤
27.70△0.10
6212 理銘
58.00±0.00
6219 富旺
15.70▽-0.65
6264 德士通
7.09△0.03
8424 惠普
50.50△0.55
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。