網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6264 德士通
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6264 德士通
6/24:
8.72 △0.04
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
116,355
3,907
29.78
82,078
70.54
35
10
6
2
17
61.08
8.72
20220617
116,355
3,905
29.80
82,058
70.52
35
10
6
2
17
61.08
9.00
20220610
116,355
3,910
29.76
81,726
70.24
35
10
5
3
17
60.77
9.05
20220602
116,355
3,908
29.77
81,559
70.10
35
10
5
3
17
60.63
8.00
20220527
116,355
3,906
29.79
81,560
70.10
35
10
5
3
17
60.66
8.08
20220520
116,355
3,907
29.78
81,563
70.10
35
10
5
3
17
60.67
7.86
20220513
116,355
3,910
29.76
81,535
70.07
35
10
5
3
17
60.64
8.17
20220506
116,355
3,921
29.67
81,487
70.03
35
10
5
3
17
60.62
8.11
20220429
116,355
3,927
29.63
81,444
70.00
35
10
5
3
17
60.63
8.35
20220422
116,355
3,940
29.53
81,420
69.98
35
10
5
3
17
60.64
8.64
20220415
116,355
3,939
29.54
81,532
70.07
35
10
5
3
17
60.78
8.76
20220408
116,355
3,943
29.51
81,482
70.03
35
11
4
3
17
60.80
8.88
20220401
116,355
3,957
29.40
81,418
69.97
35
11
4
3
17
60.79
9.09
20220325
116,355
3,960
29.38
81,482
70.03
35
12
3
3
17
60.97
9.38
20220318
116,355
3,978
29.25
81,491
70.04
35
12
3
3
17
60.97
8.93
20220311
116,355
3,979
29.24
81,520
70.06
35
12
3
3
17
60.99
9.00
20220304
116,355
3,996
29.12
81,477
70.02
35
12
3
3
17
61.00
9.07
20220225
116,355
4,005
29.05
81,453
70.00
35
12
3
3
17
61.00
9.06
20220218
116,355
4,004
29.06
80,710
69.36
33
10
4
2
17
61.13
9.01
20220211
116,355
4,016
28.97
80,781
69.43
33
10
4
2
17
61.19
9.08
20220126
116,355
4,019
28.95
80,878
69.51
33
10
4
2
17
61.27
9.03
20220121
116,355
4,017
28.97
81,098
69.70
33
10
4
3
16
60.64
8.64
20220114
116,355
4,011
29.01
81,399
69.96
34
11
4
3
16
60.57
8.95
20220107
116,355
4,009
29.02
81,713
70.23
34
10
4
4
16
60.49
9.92
20211230
116,355
3,916
29.71
81,687
70.20
34
10
5
3
16
60.54
8.95
20211224
116,355
3,914
29.73
81,544
70.08
34
10
5
4
15
59.57
8.87
20211217
116,355
3,907
29.78
81,615
70.14
34
10
5
4
15
59.62
8.70
20211210
116,355
3,907
29.78
81,582
70.11
34
10
5
4
15
59.60
8.81
20211203
116,355
3,908
29.77
81,549
70.09
34
10
5
4
15
59.58
8.88
20211126
116,355
3,917
29.71
81,549
70.09
34
10
5
4
15
59.58
8.83
20211119
116,355
3,885
29.95
82,232
70.67
35
10
5
5
15
59.40
9.19
20211112
116,355
3,896
29.87
82,256
70.69
35
10
5
4
16
60.25
8.99
20211105
116,355
3,904
29.80
82,782
71.15
36
11
5
4
16
60.35
8.91
20211029
116,355
3,913
29.74
82,772
71.14
36
11
5
4
16
60.35
9.10
20211022
116,355
3,914
29.73
82,753
71.12
36
11
5
4
16
60.35
9.10
20211015
116,355
3,915
29.72
82,680
71.06
36
11
5
5
15
59.45
9.36
20211008
116,355
3,925
29.64
82,631
71.02
36
11
5
4
16
60.42
9.04
20211001
116,355
3,925
29.64
82,596
70.99
36
11
5
4
16
60.41
8.94
20210924
116,355
3,924
29.65
82,498
70.90
36
11
5
4
16
60.34
9.26
20210917
116,355
3,938
29.55
82,553
70.95
36
11
5
4
16
60.39
9.58
20210910
116,355
3,973
29.29
82,046
70.51
35
11
4
4
16
60.43
9.90
20210903
116,355
3,990
29.16
81,588
70.12
34
10
4
4
16
60.43
9.26
20210827
116,355
4,013
28.99
81,877
70.37
35
11
4
4
16
60.32
9.22
20210820
116,355
4,032
28.86
81,617
70.14
35
11
4
4
16
60.04
9.11
20210813
116,355
4,045
28.77
81,761
70.27
35
10
4
5
16
59.91
9.06
20210806
116,355
4,030
28.87
81,840
70.34
35
10
4
5
16
60.00
9.44
20210730
116,355
4,041
28.79
81,815
70.31
35
10
4
5
16
59.99
9.58
20210723
116,355
4,044
28.77
81,982
70.46
35
11
3
5
16
60.18
9.95
20210716
116,355
4,075
28.55
82,397
70.81
36
11
4
5
16
60.18
10.35
20210709
116,355
4,108
28.32
82,305
70.74
35
11
3
5
16
60.45
11.25
20210702
116,355
4,155
28.00
82,083
70.54
35
11
3
5
16
60.27
11.50
20210625
116,355
4,184
27.81
82,138
70.59
35
10
4
5
16
60.30
9.43
20210618
116,355
4,192
27.76
82,144
70.60
35
10
4
5
16
60.31
9.36
20210611
116,355
4,220
27.57
82,139
70.59
35
10
4
5
16
60.30
9.31
20210604
116,355
4,244
27.42
82,107
70.57
35
10
4
5
16
60.27
9.74
20210528
116,355
4,265
27.28
82,112
70.57
35
10
4
4
17
61.14
9.47
20210521
116,355
4,297
27.08
81,703
70.22
34
10
3
4
17
61.15
9.50
20210514
116,355
4,336
26.83
81,563
70.10
34
11
2
4
17
61.19
9.33
20210507
116,355
4,449
26.15
81,593
70.12
34
11
2
4
17
61.32
11.15
20210429
116,355
4,678
24.87
81,539
70.08
34
11
2
4
17
61.33
11.05
20210423
116,355
4,114
28.28
82,638
71.02
34
9
4
3
18
62.67
10.00
20210416
116,355
4,075
28.55
82,707
71.08
34
10
3
3
18
62.73
9.25
20210409
116,355
3,831
30.37
83,043
71.37
34
8
4
4
18
62.74
7.20
20210401
116,355
3,824
30.43
83,080
71.40
34
8
4
4
18
62.74
7.10
20210326
116,355
3,820
30.46
83,090
71.41
34
8
4
4
18
62.75
7.24
20210319
116,355
3,825
30.42
83,125
71.44
34
8
4
3
19
63.62
7.39
20210312
116,355
3,844
30.27
83,123
71.44
34
8
4
3
19
63.62
7.54
20210305
116,355
3,871
30.06
83,142
71.45
34
8
4
4
18
62.80
7.34
20210226
116,355
3,883
29.97
83,044
71.37
34
8
4
4
18
62.77
7.26
20210219
116,355
3,915
29.72
82,928
71.27
34
8
4
4
18
62.74
7.42
20210209
116,355
3,925
29.64
82,910
71.26
34
8
4
4
18
62.72
6.87
20210205
116,355
3,928
29.62
82,861
71.21
34
8
4
4
18
62.68
6.87
20210129
116,355
3,940
29.53
82,896
71.24
34
8
4
4
18
62.71
6.97
20210122
116,355
3,946
29.49
82,871
71.22
34
8
4
4
18
62.69
6.86
20210115
116,355
3,953
29.43
82,886
71.23
34
8
4
4
18
62.70
7.17
20210108
116,355
4,015
28.98
82,866
71.22
34
8
4
4
18
62.67
7.43
20201231
116,355
4,062
28.64
82,706
71.08
34
8
4
4
18
62.53
7.21
20201225
116,355
4,090
28.45
83,130
71.44
35
9
4
4
18
62.57
6.82
20201218
116,355
4,100
28.38
83,109
71.43
35
9
5
3
18
62.57
6.67
20201211
116,355
4,102
28.37
83,111
71.43
35
9
5
3
18
62.56
6.76
20201204
116,355
4,122
28.23
83,274
71.57
36
10
5
3
18
62.41
7.07
20201127
116,355
4,153
28.02
83,187
71.49
36
10
5
3
18
62.33
6.92
20201120
116,355
4,194
27.74
82,909
71.26
36
11
4
3
18
62.31
6.47
20201113
116,355
4,180
27.84
82,733
71.10
36
11
4
3
18
62.19
6.62
20201106
116,355
4,207
27.66
82,733
71.10
36
11
4
3
18
62.18
6.89
20201030
116,355
4,221
27.57
82,774
71.14
36
11
4
3
18
62.22
6.62
20201023
116,355
4,232
27.49
82,731
71.10
36
11
4
3
18
62.18
6.95
20201016
116,355
4,237
27.46
82,812
71.17
36
11
4
3
18
62.27
7.28
20201008
116,355
4,286
27.15
82,524
70.92
35
10
4
3
18
62.37
7.94
20200930
116,355
4,371
26.62
82,570
70.96
35
10
4
3
18
62.40
8.11
20200925
116,355
4,432
26.25
82,600
70.99
35
10
4
3
18
62.38
8.05
20200918
116,355
4,042
28.79
85,827
73.76
38
10
5
4
19
63.87
8.00
20200911
116,355
3,678
31.64
86,775
74.58
38
10
4
5
19
64.31
6.17
20200904
116,355
3,643
31.94
87,244
74.98
38
9
4
6
19
64.28
6.19
20200828
116,355
3,612
32.21
88,183
75.79
39
9
4
7
19
64.29
6.35
20200821
116,355
3,584
32.47
88,234
75.83
39
9
4
7
19
64.33
6.46
20200814
116,355
3,576
32.54
88,745
76.27
40
10
4
7
19
64.38
7.25
20200807
116,355
3,624
32.11
88,857
76.37
41
11
4
7
19
64.13
7.08
20200731
116,355
3,637
31.99
88,715
76.25
41
11
4
8
18
63.19
6.39
20200724
116,355
3,638
31.98
88,918
76.42
42
13
4
7
18
63.26
6.60
20200717
116,355
3,677
31.64
88,766
76.29
40
9
5
8
18
63.32
6.27
20200710
116,355
3,577
32.53
89,411
76.84
41
10
4
9
18
63.32
5.94
20200703
116,355
3,582
32.48
89,494
76.91
41
10
4
9
18
63.33
5.75
20200624
116,355
3,591
32.40
89,145
76.61
40
9
4
9
18
63.33
5.74
20200619
116,355
3,589
32.42
89,157
76.63
40
9
4
9
18
63.33
5.75
20200612
116,355
3,587
32.44
89,188
76.65
40
9
4
9
18
63.33
5.79
20200605
116,355
3,587
32.44
89,161
76.63
40
9
4
9
18
63.28
6.03
20200529
116,355
3,590
32.41
89,194
76.66
40
9
4
9
18
63.28
5.65
20200522
116,355
3,592
32.39
89,213
76.67
40
8
5
9
18
63.27
5.87
20200515
116,355
3,603
32.29
89,196
76.66
40
8
5
9
18
63.26
5.57
20200508
116,355
3,590
32.41
89,160
76.63
40
8
5
9
18
63.23
5.33
20200430
116,355
3,594
32.37
89,006
76.50
40
8
5
9
18
63.10
5.25
20200424
116,355
3,598
32.34
88,992
76.48
40
8
5
9
18
63.07
20200417
116,355
3,593
32.38
88,946
76.44
40
8
5
9
18
63.04
5.23
20200410
116,355
3,598
32.34
88,952
76.45
40
8
5
9
18
63.05
5.14
20200401
116,355
3,597
32.35
88,764
76.29
40
8
5
9
18
62.90
5.12
20200327
116,355
3,600
32.32
89,135
76.61
41
9
5
9
18
62.83
5.47
20200320
116,355
3,609
32.24
89,021
76.51
41
9
5
9
18
62.71
5.36
20200313
116,355
3,616
32.18
88,860
76.37
41
8
6
10
17
61.58
5.58
20200306
116,355
3,626
32.09
88,393
75.97
41
8
6
10
17
61.17
5.97
20200227
116,355
3,631
32.04
88,289
75.88
41
8
6
10
17
61.01
5.86
20200221
116,355
3,627
32.08
88,406
75.98
41
7
7
11
16
60.09
5.91
20200214
116,355
3,625
32.10
88,770
76.29
42
8
6
12
16
60.06
6.00
20200207
116,355
3,626
32.09
88,779
76.30
42
8
6
12
16
60.05
6.09
20200131
116,355
3,627
32.08
88,823
76.34
42
8
6
12
16
60.03
6.17
20200120
116,355
3,627
32.08
88,836
76.35
42
8
6
12
16
60.02
6.25
20200117
116,355
3,625
32.10
88,821
76.34
42
8
6
12
16
60.01
6.18
20200110
116,355
3,631
32.04
88,800
76.32
42
8
6
12
16
59.99
6.04
20200103
116,355
3,639
31.97
88,771
76.29
42
8
6
12
16
59.97
6.02
20191227
116,355
3,650
31.88
88,698
76.23
42
8
7
11
16
59.95
6.05
20191220
116,355
3,652
31.86
88,550
76.10
42
8
7
11
16
59.92
6.06
20191213
116,355
3,661
31.78
88,544
76.10
42
8
6
12
16
59.89
6.03
20191206
116,355
3,669
31.71
88,493
76.05
42
9
5
12
16
59.86
6.03
20191129
116,355
3,670
31.70
88,480
76.04
42
9
5
12
16
59.83
6.02
20191122
116,355
3,680
31.62
88,381
75.96
42
9
5
12
16
59.81
6.03
20191115
116,355
3,691
31.52
88,366
75.95
42
9
5
11
17
60.64
6.00
20191108
116,355
3,693
31.51
88,296
75.88
42
9
5
11
17
60.61
6.00
20191101
116,355
3,697
31.47
88,261
75.85
42
9
5
11
17
60.60
6.02
20191025
116,355
3,698
31.46
88,236
75.83
42
9
6
10
17
60.59
6.00
20191018
116,355
3,709
31.37
88,166
75.77
42
9
6
10
17
60.58
6.00
20191009
116,355
3,712
31.35
88,152
75.76
42
9
6
10
17
60.57
6.05
20191004
116,355
3,711
31.35
88,140
75.75
42
9
6
10
17
60.57
6.08
20190927
116,355
3,715
31.32
88,135
75.75
42
9
6
10
17
60.57
6.13
20190920
116,355
3,724
31.24
88,123
75.74
42
9
6
10
17
60.56
6.06
20190912
116,355
3,726
31.23
88,063
75.68
42
9
6
10
17
60.55
6.05
20190906
116,355
3,734
31.16
88,032
75.66
42
9
6
10
17
60.58
6.01
20190830
116,355
3,736
31.14
87,986
75.62
42
9
6
10
17
60.58
5.99
20190823
116,355
3,737
31.14
87,976
75.61
42
9
6
10
17
60.57
6.11
20190816
116,355
3,740
31.11
87,813
75.47
42
10
5
10
17
60.55
6.06
20190808
116,355
3,745
31.07
87,424
75.14
41
9
5
10
17
60.57
6.06
20190802
116,355
3,746
31.06
87,505
75.21
41
9
4
11
17
60.55
6.09
20190726
116,355
3,755
30.99
87,468
75.17
41
9
4
11
17
60.53
6.08
20190719
116,355
3,756
30.98
87,442
75.15
41
9
4
11
17
60.54
6.14
20190712
116,355
3,760
30.95
87,419
75.13
41
9
4
11
17
60.52
6.12
20190705
116,355
3,769
30.87
87,387
75.10
41
9
4
11
17
60.49
6.14
20190628
116,355
3,772
30.85
87,367
75.09
41
9
4
11
17
60.48
6.04
20190621
116,355
3,778
30.80
87,353
75.07
41
9
4
11
17
60.47
6.04
20190614
116,355
3,787
30.72
86,855
74.65
40
8
4
11
17
60.45
6.05
20190606
116,355
3,790
30.70
86,817
74.61
40
8
4
11
17
60.41
6.15
20190531
116,355
3,796
30.65
86,768
74.57
40
8
4
11
17
60.38
20190524
116,355
3,804
30.59
86,743
74.55
40
8
4
11
17
60.38
6.11
20190517
116,355
3,813
30.52
86,745
74.55
40
8
4
11
17
60.37
6.10
20190510
116,355
3,820
30.46
86,715
74.53
40
8
4
11
17
60.34
6.00
20190503
116,355
3,826
30.41
86,611
74.44
40
8
4
11
17
60.25
20190426
116,355
3,834
30.35
86,537
74.37
40
8
4
11
17
60.18
6.16
20190419
116,355
3,843
30.28
86,432
74.28
40
8
4
11
17
60.08
6.16
20190412
116,355
3,844
30.27
86,416
74.27
40
8
4
11
17
60.08
6.15
20190403
116,355
3,858
30.16
86,223
74.10
40
8
4
11
17
59.92
6.19
20190329
116,355
3,859
30.15
86,054
73.96
40
8
4
11
17
59.77
6.15
20190322
116,355
3,863
30.12
85,980
73.89
40
8
4
11
17
59.71
6.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
82,078
70.53
35
82,058
70.50
35
81,726
70.22
* 600 張以上
25
77,070
66.23
25
77,050
66.20
25
76,715
65.92
* 800 張以上
19
72,951
62.69
19
72,945
62.68
20
73,404
63.08
* 1000 張以上
17
71,073
61.08
17
71,067
61.07
17
70,711
60.77
1-999股
1,451
418
0.35
1,452
420
0.36
1,450
418
0.35
1-5張
1,542
3,336
2.86
1,535
3,319
2.85
1,533
3,300
2.83
5-10張
367
2,834
2.43
368
2,842
2.44
370
2,855
2.45
10-15張
109
1,400
1.20
108
1,391
1.19
115
1,485
1.27
15-20張
105
1,951
1.67
107
1,983
1.70
105
1,943
1.66
20-30張
86
2,185
1.87
89
2,259
1.94
87
2,194
1.88
30-40張
35
1,246
1.07
34
1,209
1.03
36
1,289
1.10
40-50張
33
1,490
1.28
35
1,575
1.35
37
1,663
1.42
50-100張
81
6,027
5.17
78
5,748
4.94
77
5,687
4.88
100-200張
35
5,170
4.44
36
5,291
4.54
37
5,414
4.65
200-400張
28
8,220
7.06
28
8,260
7.09
28
8,381
7.20
400-600張
10
5,008
4.30
10
5,008
4.30
10
5,011
4.30
600-800張
6
4,119
3.54
6
4,105
3.52
5
3,311
2.84
800-1,000張
2
1,878
1.61
2
1,878
1.61
3
2,693
2.31
1,000張以上
17
71,073
61.08
17
71,067
61.07
17
70,711
60.77
合計
3,907
116,355
100.00
3,905
116,355
100.00
3,910
116,355
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.35
2.86
2.43
1.20
1.67
1.87
1.07
1.28
5.17
4.44
7.06
4.30
3.54
1.61
61.08
20220617
0.36
2.85
2.44
1.19
1.70
1.94
1.03
1.35
4.94
4.54
7.09
4.30
3.52
1.61
61.07
20220610
0.35
2.83
2.45
1.27
1.66
1.88
1.10
1.42
4.88
4.65
7.20
4.30
2.84
2.31
60.77
20220602
0.36
2.84
2.47
1.26
1.68
1.81
1.22
1.39
4.95
4.70
7.19
4.30
2.84
2.31
60.63
20220527
0.36
2.84
2.45
1.26
1.65
1.85
1.19
1.39
5.00
4.67
7.18
4.28
2.84
2.31
60.65
20220520
0.36
2.84
2.45
1.25
1.69
1.85
1.19
1.35
5.04
4.68
7.14
4.27
2.84
2.31
60.67
20220513
0.36
2.84
2.48
1.24
1.69
1.85
1.23
1.39
4.91
4.77
7.11
4.27
2.84
2.31
60.64
20220506
0.36
2.85
2.49
1.28
1.67
1.89
1.23
1.27
5.01
4.81
7.06
4.25
2.84
2.31
60.62
20220429
0.36
2.85
2.50
1.25
1.69
1.87
1.23
1.27
5.09
4.81
7.05
4.25
2.79
2.31
60.62
20220422
0.36
2.86
2.51
1.32
1.69
1.87
1.31
1.16
5.08
4.79
7.03
4.25
2.78
2.29
60.63
20220415
0.36
2.86
2.53
1.33
1.69
1.85
1.21
1.16
5.00
4.86
7.03
4.25
2.74
2.29
60.77
20220408
0.36
2.88
2.53
1.36
1.69
1.83
1.09
1.15
5.27
4.71
7.05
4.73
2.19
2.29
60.79
20220401
0.36
2.90
2.52
1.35
1.69
1.94
1.05
1.16
5.21
4.59
7.20
4.69
2.19
2.29
60.79
20220325
0.36
2.89
2.53
1.35
1.71
1.96
0.97
1.24
5.25
4.37
7.31
5.11
1.65
2.29
60.96
20220318
0.36
2.91
2.56
1.37
1.67
1.98
1.03
1.15
5.08
4.79
7.01
5.13
1.68
2.24
60.97
20220311
0.36
2.92
2.58
1.36
1.67
1.98
1.01
1.15
5.05
4.81
6.99
5.14
1.67
2.24
60.99
20220304
0.36
2.96
2.58
1.33
1.68
2.01
1.01
1.15
5.13
4.73
6.98
5.10
1.67
2.24
61.00
20220225
0.36
2.98
2.59
1.35
1.67
2.06
1.03
1.19
5.00
4.72
6.99
5.07
1.68
2.24
61.00
20220218
0.36
2.99
2.53
1.43
1.71
2.00
1.09
1.27
5.11
5.00
7.09
4.29
2.37
1.56
61.12
20220211
0.36
3.01
2.58
1.41
1.69
1.97
1.03
1.31
5.10
5.13
6.91
4.29
2.37
1.56
61.18
20220126
0.36
3.01
2.57
1.40
1.69
1.94
1.03
1.31
5.23
4.98
6.90
4.29
2.37
1.56
61.27
20220121
0.35
3.01
2.60
1.38
1.65
1.92
1.09
1.27
5.09
4.78
7.10
4.27
2.36
2.42
60.63
20220114
0.36
3.02
2.57
1.36
1.63
1.97
0.99
1.32
4.89
4.91
6.96
4.67
2.35
2.35
60.57
20220107
0.35
2.99
2.54
1.39
1.67
1.86
1.00
1.16
4.85
5.20
6.71
4.24
2.33
3.15
60.49
20211230
0.35
2.85
2.44
1.32
1.62
1.88
1.06
1.11
5.11
5.25
6.74
4.23
3.02
2.40
60.53
20211224
0.35
2.84
2.44
1.34
1.62
1.84
1.08
1.11
5.15
5.08
6.99
4.23
3.00
3.26
59.57
20211217
0.35
2.85
2.45
1.36
1.57
1.81
1.06
1.23
5.11
5.01
7.01
4.23
3.01
3.26
59.62
20211210
0.35
2.86
2.47
1.32
1.60
1.79
1.03
1.19
4.98
4.98
7.25
4.23
3.01
3.26
59.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
7.99
8.72
9.75
7.89
0.67
8.72
2,104
-
2022-05
8.20
8.05
8.40
7.40
-0.30
8.11
926
0.80
2022-04
9.03
8.35
9.12
7.78
-0.77
8.67
1,343
1.15
2022-03
9.14
9.12
9.49
8.80
0.06
9.09
2,653
2.28
2022-02
9.02
9.06
9.35
8.88
0.03
9.08
2,035
1.75
2022-01
9.00
9.03
10.15
8.60
0.08
9.08
6,183
5.31
2021-12
8.80
8.95
9.09
8.50
0.05
8.85
1,810
1.56
2021-11
9.10
8.90
9.38
8.80
-0.24
9.02
3,391
2.91
2021-10
9.10
9.10
9.45
8.52
-0.13
9.07
1,923
1.65
2021-09
9.50
9.23
10.20
9.05
0.03
9.48
3,337
2.87
2021-08
9.68
9.20
10.20
8.74
-0.31
9.29
2,540
2.18
2021-07
10.75
9.58
11.50
9.31
-1.17
10.38
7,461
6.41
2021-06
9.48
10.75
10.75
9.11
1.28
9.54
5,660
4.86
2021-05
11.05
9.47
11.70
8.50
-2.03
9.77
9,448
8.12
2021-04
7.08
11.05
12.40
6.97
2.98
9.03
21,031
18.08
2021-03
7.20
7.28
7.72
7.02
0.02
7.39
4,118
3.54
2021-02
6.81
7.26
7.42
6.54
0.49
7.04
2,113
1.82
2021-01
7.19
6.97
7.52
6.57
-0.24
7.11
3,863
3.32
2020-12
6.89
7.21
7.38
6.35
0.37
6.81
4,383
3.77
2020-11
6.62
6.84
7.19
6.23
0.22
6.76
4,311
3.71
2020-10
8.23
6.62
8.23
6.60
-1.49
7.33
5,010
4.31
2020-09
6.31
8.11
8.80
6.04
1.80
7.07
22,441
19.29
2020-08
6.50
6.31
7.76
6.19
-0.08
6.81
3,667
3.15
2020-07
5.65
6.39
7.50
5.64
0.61
6.31
5,614
4.82
2020-06
5.63
5.78
6.05
5.50
0.13
5.77
824
0.71
2020-05
5.18
5.65
5.98
5.02
0.40
5.57
1,195
1.03
2020-04
5.03
5.25
5.52
4.81
0.00
5.20
1,073
0.92
2020-03
5.28
5.34
6.05
4.90
-0.53
5.55
1,879
1.62
2020-02
6.15
5.86
6.15
5.72
-0.31
5.99
877
0.75
2020-01
6.04
6.17
6.30
5.93
0.12
6.09
230
-
2019-12
6.02
6.05
6.11
5.82
0.08
6.03
523
-
2019-11
6.03
6.02
6.06
5.95
0.02
6.02
605
0.52
2019-10
6.06
6.00
6.08
5.93
-0.13
6.04
305
-
2019-09
6.00
6.13
6.34
5.96
0.14
6.07
443
-
2019-08
6.06
5.99
6.18
5.90
-0.08
6.06
883
0.76
2019-07
6.16
6.07
6.24
5.94
0.03
6.11
433
-
2019-06
6.02
6.04
6.17
5.96
-0.15
6.09
324
-
2019-05
6.15
6.13
6.25
5.90
0.00
6.11
426
-
2019-04
6.17
6.16
6.50
6.12
0.25
6.19
183
-
2019-03
6.02
6.15
6.27
6.00
0.07
6.12
727
0.62
2019-02
6.18
6.08
6.18
5.95
-0.10
6.11
599
0.51
2019-01
6.08
6.18
6.29
0.00
0.03
5.29
297
-
2018-12
6.15
0.00
6.48
0.00
-0.04
5.02
491
-
2018-11
0.00
6.33
7.00
0.00
-0.23
5.86
855
0.74
2018-10
7.03
6.64
7.10
0.00
-0.38
6.33
587
0.50
2018-09
7.22
7.03
7.93
6.84
-0.18
7.22
11,607
9.98
2018-08
6.92
7.21
7.50
6.79
0.30
7.13
17,851
15.34
2018-07
6.55
6.91
7.87
6.47
0.13
6.86
2,859
2.46
2018-06
6.50
6.78
6.88
6.37
0.06
6.61
695
0.60
2018-05
6.57
6.72
7.08
6.54
0.02
6.79
512
-
2018-04
7.25
6.70
7.39
6.56
-0.53
6.97
730
0.63
2018-03
7.40
7.23
7.68
7.15
-0.47
7.35
1,301
1.12
2018-02
7.69
7.70
8.19
6.68
0.12
7.61
2,248
1.93
2018-01
6.01
7.58
8.27
5.89
1.57
6.38
2,861
2.46
2017-12
6.08
6.01
6.45
0.00
-0.06
5.78
370
-
2017-11
6.13
6.08
6.28
5.93
-0.07
6.09
640
0.55
2017-10
6.45
6.15
6.67
6.12
-0.32
6.34
269
-
2017-09
6.98
6.47
7.05
6.10
-0.51
6.54
818
0.70
2017-08
6.73
6.98
7.20
6.11
0.13
6.67
1,292
1.11
2017-07
7.25
6.85
7.53
6.31
-0.60
6.97
956
0.82
2017-06
7.55
7.45
7.78
7.16
-0.10
7.49
545
-
2017-05
7.71
7.55
8.20
7.36
-0.16
7.71
1,549
1.33
2017-04
7.91
7.71
8.33
7.55
-0.20
7.82
886
0.76
2017-03
7.61
7.91
8.29
7.55
0.30
7.84
943
0.81
2017-02
0.00
7.61
8.00
0.00
-0.39
7.40
596
0.51
2017-01
7.51
8.04
8.20
7.51
0.53
7.81
456
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2596 綠意
19.75±0.00
3188 鑫龍騰
15.85▽-0.05
3489 筌寶
11.20△0.20
4113 聯上
12.85±0.00
4416 三圓
88.70△1.30
4907 春雨開發
24.60△0.05
5206 坤悅
13.70▽-0.25
5213 亞昕
23.10△0.20
5324 士開
9.07△0.03
5455 訊利電
0.00±0.00
5508 永信建設
67.00△0.20
5511 德昌營造
30.40△0.10
5512 力麒建設
8.67△0.09
5514 三豐建設
19.25△1.05
5516 雙喜營造
17.10△0.05
5520 力泰建設
56.20△0.20
5523 宏都建設
28.25▽-0.05
5529 志嘉
14.30±0.00
5543 F-崇佑
56.70△0.20
6171 亞銳士
29.05△0.10
6186 新潤
26.65△0.15
6212 理銘
52.50±0.00
6219 富旺
13.65△0.35
6264 德士通
8.72△0.04
8424 惠普
69.40±0.00