神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	62,296	2,199	28.33	44,436	71.33	30	8	8	2	12	53.08
20200117	62,296	2,134	29.19	44,563	71.53	30	8	8	2	12	53.08	73.50
20200110	62,296	2,151	28.96	44,561	71.53	30	8	8	2	12	53.09	68.90
20200103	62,296	2,192	28.42	44,592	71.58	30	8	8	2	12	53.09	70.50
20191227	62,296	2,232	27.91	44,606	71.60	30	8	8	2	12	53.09	67.50
20191220	62,296	2,248	27.71	45,016	72.26	31	7	10	2	12	52.69	67.90
20191213	62,296	2,293	27.17	45,027	72.28	31	7	10	2	12	52.69	66.90
20191206	62,296	2,217	28.10	45,108	72.41	31	7	10	2	12	52.69	62.00
20191129	62,296	2,244	27.76	45,135	72.45	31	7	10	2	12	52.69	65.00
20191122	62,296	2,252	27.66	45,236	72.62	31	7	9	3	12	52.69	66.80
20191115	62,296	2,209	28.20	45,273	72.67	31	7	9	3	12	52.69	66.30
20191108	62,296	2,273	27.41	45,364	72.82	31	7	9	3	12	52.69	69.00
20191101	62,296	2,155	28.91	45,354	72.80	31	7	9	3	12	52.69	50.80
20191025	62,296	2,171	28.69	45,354	72.80	31	7	9	3	12	52.69	50.80
20191018	62,296	2,175	28.64	45,355	72.81	31	7	9	3	12	52.69	51.00
20191009	62,296	2,181	28.56	45,355	72.81	31	7	9	3	12	52.69	46.85
20191004	62,296	2,184	28.52	45,355	72.81	31	7	9	3	12	52.69	46.50
20190927	62,296	2,187	28.48	45,355	72.81	31	7	9	3	12	52.69	46.55
20190920	62,296	2,196	28.37	45,356	72.81	31	7	9	3	12	52.69	47.80
20190912	62,296	2,208	28.21	45,356	72.81	31	7	9	3	12	52.69	47.75
20190906	62,296	2,214	28.14	45,356	72.81	31	7	9	3	12	52.69	48.00
20190830	62,296	2,204	28.27	45,356	72.81	31	7	9	3	12	52.69	44.60
20190823	62,296	2,209	28.20	45,356	72.81	31	7	9	3	12	52.69	44.60
20190816	62,296	2,173	28.67	45,440	72.94	31	7	9	2	13	54.37	44.15
20190808	62,296	2,164	28.79	45,444	72.95	31	7	9	2	13	54.38	44.25
20190802	62,296	2,149	28.99	45,444	72.95	31	7	9	2	13	54.38	44.70
20190726	62,296	2,147	29.02	45,444	72.95	31	7	9	2	13	54.38	45.00
20190719	62,296	2,148	29.00	45,444	72.95	31	7	9	2	13	54.38	45.00
20190712	62,296	2,128	29.27	45,446	72.95	31	7	9	2	13	54.38	48.70
20190705	62,296	2,124	29.33	45,451	72.96	31	7	9	2	13	54.39	49.00
20190628	62,296	2,118	29.41	45,476	73.00	31	7	9	2	13	54.43	48.95
20190621	62,296	2,122	29.36	45,452	72.96	31	7	9	2	13	54.39	48.45
20190614	62,296	2,120	29.39	45,452	72.96	31	7	9	2	13	54.39	47.40
20190606	62,296	2,108	29.55	45,452	72.96	31	7	9	2	13	54.39	47.55
20190531	62,296	2,106	29.58	45,432	72.93	31	7	9	2	13	54.36	49.15
20190524	62,296	2,103	29.62	45,432	72.93	31	7	9	2	13	54.36	48.50
20190517	62,296	2,099	29.68	45,423	72.91	31	7	9	2	13	54.34	50.00
20190510	62,296	2,110	29.52	45,415	72.90	31	7	9	2	13	54.33	49.80
20190503	62,296	2,100	29.66	45,415	72.90	31	7	9	2	13	54.33	53.80
20190426	62,296	2,091	29.79	45,415	72.90	31	7	9	2	13	54.33	54.50
20190419	62,296	2,061	30.23	45,420	72.91	31	7	9	2	13	54.34	55.10
20190412	62,296	2,052	30.36	45,451	72.96	31	7	9	2	13	54.39	55.80
20190403	62,296	2,034	30.63	45,471	72.99	31	7	9	2	13	54.42	55.30
20190329	62,296	2,012	30.96	45,471	72.99	31	7	9	2	13	54.42	55.20
20190322	62,296	2,011	30.98	45,471	72.99	31	7	9	2	13	54.42	56.90
20190315	62,296	1,999	31.16	45,471	72.99	31	7	9	2	13	54.42	57.20
20190308	62,296	1,937	32.16	45,471	72.99	31	7	9	2	13	54.42	56.90
20190227	62,296	1,904	32.72	45,471	72.99	31	7	9	2	13	54.42	57.80
20190222	62,296	1,875	33.22	45,471	72.99	31	7	9	2	13	54.42	57.90
20190215	62,296	1,871	33.30	45,471	72.99	31	7	9	2	13	54.42	59.70
20190130	62,296	1,871	33.30	45,471	72.99	31	7	9	2	13	54.42	57.90
20190125	62,296	1,873	33.26	45,450	72.96	31	7	9	2	13	54.39	56.90
20190118	62,296	1,864	33.42	45,450	72.96	31	7	9	2	13	54.39	57.00
20190111	62,296	1,853	33.62	45,450	72.96	31	7	9	2	13	54.39	57.50
20190104	62,296	1,840	33.86	45,450	72.96	31	7	9	2	13	54.39	55.90
20181228	62,296	1,835	33.95	45,435	72.93	31	7	9	2	13	54.37	57.40
20181222	62,296	1,838	33.89	45,427	72.92	31	7	9	2	13	54.36	56.10
20181214	62,296	1,831	34.02	45,418	72.91	31	7	9	2	13	54.34	57.50
20181207	62,296	1,817	34.29	45,419	72.91	31	7	9	2	13	54.35	54.50
20181130	63,443	1,810	35.05	46,567	73.40	31	7	8	2	14	56.26	54.60
20181123	63,443	1,803	35.19	46,571	73.41	31	7	8	2	14	56.26	54.10
20181116	63,443	1,807	35.11	46,572	73.41	31	7	8	2	14	56.27	54.00
20181109	63,443	1,805	35.15	46,554	73.38	31	7	8	2	14	56.26	55.30
20181102	63,443	1,797	35.30	45,741	72.10	29	5	8	2	14	56.25	55.50
20181026	63,443	1,795	35.34	45,741	72.10	29	5	8	2	14	56.25	55.50
20181019	63,443	1,792	35.40	45,731	72.08	29	5	8	2	14	56.23	60.00
20181012	63,443	1,789	35.46	45,732	72.08	29	5	8	2	14	56.24	57.40
20181005	63,443	1,775	35.74	45,722	72.07	29	5	8	2	14	56.22	63.90
20180928	63,443	1,765	35.94	45,724	72.07	29	5	8	2	14	56.22	75.00
20180921	63,443	1	63,442.63	63,443	100.00	1	0	0	0	1	100.00
20180914	79,303	1,799	44.08	59,012	74.41	33	6	4	7	16	59.13
20180907	79,303	1,811	43.79	59,002	74.40	33	6	4	7	16	59.12	68.60
20180831	79,303	1,817	43.65	58,583	73.87	32	5	4	7	16	59.12	70.80
20180824	79,303	1,840	43.10	58,582	73.87	32	5	4	7	16	59.12	67.20
20180817	79,303	1,840	43.10	58,585	73.88	32	5	4	7	16	59.13	68.10
20180810	79,303	1,843	43.03	58,592	73.88	32	5	4	7	16	59.14	70.40
20180803	79,303	1,846	42.96	58,593	73.89	32	5	4	7	16	59.14	69.20
20180727	79,303	1,854	42.77	58,594	73.89	32	5	4	7	16	59.14	71.00
20180720	79,303	1,853	42.80	58,594	73.89	32	5	4	7	16	59.14	70.80
20180713	79,303	1,836	43.19	58,595	73.89	32	5	4	7	16	59.14	75.10
20180706	79,303	1,826	43.43	58,644	73.95	32	5	4	7	16	59.20	76.10
20180629	79,303	1,836	43.19	58,486	73.75	32	5	4	7	16	59.00	79.30
20180622	79,303	1,859	42.66	58,219	73.41	32	5	4	7	16	58.66	78.80
20180615	79,303	1,877	42.25	58,040	73.19	32	5	4	7	16	58.44	79.00
20180608	79,303	1,886	42.05	57,864	72.97	32	5	4	7	16	58.22	79.50
20180601	79,303	1,918	41.35	57,701	72.76	32	5	4	7	16	58.01	78.40
20180525	79,303	1,961	40.44	57,617	72.65	32	5	4	7	16	57.91	77.40
20180518	79,303	1,965	40.36	57,469	72.47	32	5	4	8	15	56.50	74.80
20180511	79,303	1,940	40.88	57,300	72.25	32	5	4	8	15	56.38	77.60
20180504	79,303	1,895	41.85	57,267	72.21	32	5	4	8	15	56.39	80.00
20180427	79,303	1,882	42.14	57,161	72.08	32	5	4	8	15	56.25	80.30
20180420	79,303	1,923	41.24	57,147	72.06	32	5	4	8	15	56.24	89.00
20180413	79,303	1,980	40.05	57,053	71.94	32	5	4	7	16	57.38	82.70
20180403	79,303	2,013	39.40	56,997	71.87	32	5	4	7	16	57.31	80.60
20180331	79,303	2,015	39.36	56,994	71.87	32	5	4	7	16	57.31	82.30
20180323	79,303	2,034	38.99	56,992	71.87	32	5	4	7	16	57.31	80.20
20180316	79,303	2,171	36.53	56,759	71.57	32	5	4	7	16	57.01	82.00
20180309	79,303	2,226	35.63	56,665	71.45	32	5	4	7	16	56.89	73.50
20180302	79,303	2,206	35.95	56,667	71.46	32	5	4	7	16	56.90	71.10
20180223	79,303	2,211	35.87	56,665	71.45	32	5	4	7	16	56.90	72.40
20180214	79,303	2,204	35.98	56,665	71.45	32	5	4	7	16	56.90
20180209	79,303	2,208	35.92	56,651	71.44	32	5	4	7	16	56.88	69.30
20180202	79,303	2,196	36.11	56,670	71.46	32	5	4	7	16	56.91	71.80
20180126	79,303	2,207	35.93	56,666	71.46	32	5	4	7	16	56.91	71.40
20180119	79,303	2,213	35.84	56,670	71.46	32	5	4	7	16	56.91	71.70
20180112	79,303	2,225	35.64	56,676	71.47	32	5	4	7	16	56.92	71.40
20180105	79,303	2,179	36.39	56,689	71.48	32	5	4	7	16	56.94	71.80
20171229	79,303	2,191	36.20	56,696	71.49	32	5	4	7	16	56.95	74.40
20171222	79,303	2,200	36.05	56,699	71.50	32	5	4	7	16	56.95	74.40
20171215	79,303	2,229	35.58	56,608	71.38	32	5	4	7	16	56.84	74.40
20171208	79,303	2,275	34.86	56,433	71.16	32	5	4	8	15	55.55	72.90
20171201	79,303	2,333	33.99	56,329	71.03	32	5	5	7	15	55.55	70.40
20171124	79,303	2,340	33.89	56,209	70.88	32	5	5	7	15	55.55	70.70
20171117	79,303	2,334	33.98	56,129	70.78	32	6	4	7	15	55.55	69.20
20171110	79,303	2,333	33.99	56,487	71.23	33	7	4	7	15	55.55	69.70
20171103	79,303	2,338	33.92	55,989	70.60	32	6	4	7	15	55.55	70.30
20171027	79,303	2,340	33.89	55,989	70.60	32	6	4	7	15	55.55	72.00
20171020	79,303	2,332	34.01	56,442	71.17	33	7	4	7	15	55.55	69.90
20171013	79,303	2,321	34.17	56,487	71.23	33	7	4	8	14	54.28	70.70
20171006	79,303	2,321	34.17	56,515	71.26	33	6	5	8	14	54.28	70.40
20170930	79,303	2,291	34.62	56,271	70.96	32	5	4	9	14	54.27	69.50
20170922	79,303	2,305	34.40	56,271	70.96	32	5	4	9	14	54.27	69.20
20170915	79,303	2,302	34.45	56,271	70.96	32	5	4	9	14	54.27	70.90
20170908	79,303	2,301	34.46	56,271	70.96	32	5	4	9	14	54.27	71.50
20170901	79,303	2,293	34.58	56,245	70.92	32	5	4	9	14	54.27	73.80
20170825	79,303	2,248	35.28	56,219	70.89	32	5	4	9	14	54.27	71.00
20170818	79,303	2,243	35.36	56,219	70.89	32	5	4	9	14	54.27	71.20
20170811	79,303	2,236	35.47	56,609	71.38	33	6	4	9	14	54.26	71.50
20170804	79,303	2,218	35.75	57,028	71.91	34	7	4	9	14	54.25	77.20
20170728	79,303	2,152	36.85	56,994	71.87	34	7	4	9	14	54.25	81.80
20170721	79,303	2,144	36.99	56,592	71.36	33	6	4	9	14	54.25	85.20
20170714	79,303	1,975	40.15	57,309	72.27	34	7	4	8	15	55.61	93.90
20170707	79,303	1,992	39.81	57,353	72.32	34	7	4	8	15	55.61	91.90
20170630	79,303	1,968	40.30	57,364	72.33	34	7	4	8	15	55.61	90.90
20170623	79,303	1,965	40.36	57,372	72.34	34	7	4	8	15	55.61	89.10
20170616	79,303	1,947	40.73	57,374	72.35	34	7	4	8	15	55.61	90.00
20170609	79,303	1,938	40.92	57,385	72.36	34	7	4	8	15	55.61	91.20
20170603	79,303	1,936	40.96	57,385	72.36	34	7	4	8	15	55.61	92.20
20170526	79,303	1,977	40.11	57,381	72.36	34	7	4	8	15	55.61	94.00
20170519	79,303	1,974	40.17	57,379	72.35	34	7	4	8	15	55.61	91.30
20170512	79,303	1,986	39.93	57,398	72.38	34	7	4	8	15	55.61	91.00
20170505	79,303	2,015	39.36	57,527	72.54	34	7	4	8	15	55.61	91.00
20170428	79,303	1,771	44.78	57,528	72.54	34	7	4	8	15	55.63	82.10
20170421	79,303	1,786	44.40	57,528	72.54	34	7	4	8	15	55.63	80.00
20170414	79,303	1,822	43.53	57,545	72.56	34	7	4	8	15	55.63	80.70
20170407	79,303	1,872	42.36	57,541	72.56	34	7	4	8	15	55.63	82.90
20170331	79,303	1,868	42.45	57,528	72.54	34	7	4	8	15	55.63	84.40
20170324	79,303	1,894	41.87	57,510	72.52	34	7	4	8	15	55.63	85.70
20170317	79,303	1,930	41.09	57,517	72.53	34	7	4	8	15	55.63	86.70
20170310	79,303	1,928	41.13	57,518	72.53	34	7	4	8	15	55.63	84.60
20170303	79,303	1,860	42.64	57,526	72.54	34	7	4	8	15	55.63	82.00
20170224	79,303	1,875	42.30	57,966	73.09	35	8	4	8	15	55.63	81.00
20170218	79,303	1,940	40.88	57,945	73.07	35	8	4	8	15	55.60	74.50
20170210	79,303	1,947	40.73	57,902	73.01	35	8	4	8	15	55.58	73.10
20170203	79,303	1,997	39.71	57,875	72.98	35	8	4	8	15	55.57	71.90
20170126	79,303	1,988	39.89	57,866	72.97	35	8	4	8	15	55.57
20170120	79,303	2,005	39.55	57,936	73.06	35	7	5	8	15	55.57	71.70
20170113	79,303	1,982	40.01	57,923	73.04	35	7	5	8	15	55.57	72.10
20170106	79,303	1,978	40.09	57,914	73.03	35	7	5	8	15	55.57	73.00
20161230	79,303	2,023	39.20	57,486	72.49	34	6	5	8	15	55.57	70.80
20161223	79,303	2,040	38.87	57,476	72.48	34	6	5	8	15	55.57	69.40
20161216	79,303	2,057	38.55	57,466	72.46	34	6	5	8	15	55.57	71.20
20161209	79,303	2,011	39.43	57,873	72.98	35	7	5	8	15	55.57	67.80
20161202	79,303	1,959	40.48	57,909	73.02	35	7	5	8	15	55.53	65.20
20161125	79,303	1,852	42.82	58,476	73.74	36	8	5	8	15	55.53	71.60
20161118	79,303	1,841	43.08	58,452	73.71	36	9	4	8	15	55.53	71.50
20161111	79,303	1,810	43.81	59,015	74.42	37	9	5	9	14	54.26	72.30
20161104	79,303	1,811	43.79	58,285	73.50	35	6	5	10	14	54.26	77.00
20161028	79,303	1,666	47.60	58,451	73.71	35	6	5	9	15	55.52	76.40
20161021	79,303	1,694	46.81	58,555	73.84	35	6	4	10	15	55.52	71.80
20161014	79,303	1,728	45.89	58,590	73.88	35	6	4	10	15	55.52	72.10
20161007	79,303	1,774	44.70	58,587	73.88	35	6	4	10	15	55.52	76.70
20160930	79,303	1,876	42.27	58,625	73.93	35	6	4	10	15	55.52	74.60
20160923	79,303	1,878	42.23	58,652	73.96	35	6	4	10	15	55.52	74.80
20160914	79,303	1,990	39.85	58,724	74.05	35	6	4	10	15	55.53	73.00
20160910	79,303	2,039	38.89	58,745	74.08	35	6	4	10	15	55.53	74.60
20160902	79,303	2,131	37.21	58,543	73.82	35	5	6	9	15	55.55	74.50
20160826	79,303	2,223	35.67	57,934	73.05	34	5	5	9	15	55.55	73.00
20160819	79,303	2,292	34.60	58,431	73.68	35	6	5	8	16	56.83	68.40
20160812	80,265	2,427	33.07	59,057	73.58	34	5	5	7	17	58.46	70.10
20160805	80,265	2,343	34.26	59,467	74.09	35	7	5	5	18	59.90	64.10
20160729	80,265	2,064	38.89	59,725	74.41	35	7	5	4	19	61.35	52.60
20160722	80,265	2,099	38.24	59,724	74.41	35	7	5	4	19	61.33	50.20
20160715	80,265	2,054	39.08	59,729	74.41	35	7	5	4	19	61.33	55.70
20160707	80,265	2,071	38.76	59,720	74.40	35	7	5	4	19	61.32	54.30
20160701	80,265	2,081	38.57	59,735	74.42	35	7	5	4	19	61.32	52.80
20160624	80,265	2,076	38.66	59,740	74.43	35	7	5	4	19	61.32	52.00
20160617	80,265	2,099	38.24	59,751	74.44	35	7	5	4	19	61.32	53.40
20160608	80,265	2,103	38.17	59,758	74.45	35	7	5	4	19	61.32	55.20
20160604	80,265	2,080	38.59	60,276	75.10	36	8	5	4	19	61.38	53.00
20160527	80,265	2,056	39.04	60,308	75.14	36	8	5	4	19	61.38	50.00
20160520	80,265	2,048	39.19	60,333	75.17	36	7	6	4	19	61.38	48.55
20160513	80,265	2,041	39.33	60,326	75.16	36	7	6	4	19	61.38	48.10
20160506	80,265	2,055	39.06	59,529	74.17	34	5	6	4	19	61.38	49.10
20160429	80,265	1,983	40.48	59,579	74.23	34	5	6	4	19	61.38	49.15
20160422	80,265	1,988	40.37	59,581	74.23	34	5	6	4	19	61.38	49.00
20160415	80,265	1,985	40.44	59,594	74.25	34	5	6	4	19	61.38	48.90
20160408	80,265	1,983	40.48	59,608	74.26	34	5	6	4	19	61.38	47.50
20160401	80,265	1,986	40.42	59,618	74.28	34	5	6	4	19	61.38	47.55
20160325	80,265	1,996	40.21	59,633	74.30	34	5	6	4	19	61.38	48.85
20160318	80,265	2,034	39.46	59,663	74.33	34	5	6	4	19	61.38	47.60
20160311	80,265	2,017	39.79	59,677	74.35	34	5	6	4	19	61.38	47.65
20160304	80,265	1,995	40.23	59,689	74.37	34	5	6	4	19	61.37	47.65
20160226	80,265	1,959	40.97	59,713	74.40	34	5	6	4	19	61.37	42.95
20160219	80,265	1,958	40.99	59,696	74.37	34	5	6	4	19	61.36	42.00
20160205	80,265	1,959	40.97	59,687	74.36	34	5	6	4	19	61.36
20160130	80,265	1,957	41.01	59,692	74.37	34	5	6	4	19	61.36	41.05
20160122	80,265	1,958	40.99	59,664	74.33	34	5	6	4	19	61.35	39.80
20160115	80,265	1,967	40.81	59,657	74.33	34	5	6	4	19	61.34	40.50
20160108	80,265	1,973	40.68	59,667	74.34	34	5	6	4	19	61.34	40.95
20151231	80,265	1,983	40.48	59,682	74.36	34	5	5	5	19	61.34	41.95
20151225	80,265	1,982	40.50	59,665	74.34	34	5	5	5	19	61.30	41.90
20151218	80,265	1,987	40.40	59,675	74.35	34	5	5	5	19	61.29	42.90
20151211	80,265	1,989	40.35	59,683	74.36	34	5	5	5	19	61.28	43.30
20151204	80,265	2,000	40.13	59,706	74.39	34	5	5	5	19	61.28	44.00
20151127	80,265	2,004	40.05	59,724	74.41	34	5	5	5	19	61.28	43.90
20151120	80,265	2,017	39.79	59,729	74.41	34	5	5	5	19	61.28	44.70
20151113	80,265	2,029	39.56	59,739	74.43	34	5	5	5	19	61.28	44.75
20151106	80,265	2,050	39.15	59,754	74.45	34	5	5	5	19	61.28	41.95
20151030	80,265	2,061	38.94	59,769	74.46	34	5	5	5	19	61.28	42.10
20151023	80,265	2,062	38.93	59,789	74.49	34	5	5	5	19	61.28	41.80
20151016	80,265	2,069	38.79	59,780	74.48	33	5	5	4	19	62.32	42.45
20151008	80,265	2,082	38.55	59,674	74.35	33	5	5	4	19	62.19	40.65
20151002	80,265	2,093	38.35	59,563	74.21	33	5	5	5	18	60.90	37.80
20150925	80,265	2,100	38.22	59,533	74.17	33	5	5	5	18	60.90	37.20
20150918	80,265	2,102	38.19	59,503	74.13	33	5	5	5	18	60.90	37.50
20150911	80,265	2,110	38.04	59,438	74.05	33	5	5	5	18	60.89	37.10
20150904	80,265	2,117	37.91	59,413	74.02	33	5	6	4	18	60.88	35.60
20150828	80,265	2,122	37.83	59,408	74.02	33	5	6	4	18	60.87	34.40
20150821	80,265	2,134	37.61	59,360	73.96	33	5	6	4	18	60.83	33.90
20150814	80,265	2,143	37.45	59,333	73.92	33	5	6	4	18	60.80	36.30
20150807	80,265	2,142	37.47	59,325	73.91	33	5	6	4	18	60.79	38.25
20150731	80,265	2,146	37.40	59,325	73.91	33	5	6	4	18	60.79	38.00
20150724	80,265	2,153	37.28	59,325	73.91	33	5	6	4	18	60.79	41.20
20150717	80,265	2,147	37.38	59,323	73.91	33	5	6	4	18	60.79	42.90
20150709	80,265	2,150	37.33	59,309	73.89	33	5	6	4	18	60.79	42.10
20150703	80,265	2,155	37.25	59,248	73.82	33	5	6	4	18	60.79	44.60
20150626	80,265	2,167	37.04	59,192	73.75	33	5	6	4	18	60.79	43.50
20150618	80,265	2,179	36.84	59,147	73.69	33	5	6	4	18	60.79	42.50
20150612	80,265	2,185	36.73	59,011	73.52	33	6	5	4	18	60.77	43.60
20150605	80,265	2,210	36.32	58,921	73.41	33	6	5	4	18	60.76	44.65
20150529	80,265	2,235	35.91	58,511	72.90	32	5	5	4	18	60.76	45.65
20150522	80,265	2,259	35.53	58,511	72.90	31	5	4	3	19	62.84	45.75
20150515	80,265	2,311	34.73	58,511	72.90	31	5	4	3	19	62.84	46.50
20150508	80,265	2,248	35.71	58,531	72.92	31	5	4	3	19	62.87	45.70
20150430	80,265	2,256	35.58	58,531	72.92	31	5	4	3	19	62.87	45.90
2015-03	80,265	2,270	35.36	58,541	72.93	31	5	4	3	19	62.87	46.70
2015-02	80,265	2,271	35.34	58,551	72.95	31	5	4	3	19	62.87	45.20
2015-01	80,265	2,290	35.05	58,551	72.95	31	5	4	3	19	62.87	46.60
2014-12	80,265	2,219	36.17	58,560	72.96	31	5	4	3	19	62.87	43.50
2014-11	80,265	2,234	35.93	58,560	72.96	31	5	4	3	19	62.87	41.00
2014-10	80,265	2,251	35.66	58,560	72.96	31	5	4	3	19	62.87	42.05
2014-09	80,265	2,234	35.93	58,560	72.96	31	5	4	3	19	62.87	45.00
2014-08	80,265	2,283	35.16	58,560	72.96	31	5	4	3	19	62.87	49.00
2014-07	80,265	2,325	34.52	58,977	73.48	32	6	4	3	19	62.87	51.20
2014-06	80,265	2,360	34.01	58,560	72.96	31	5	4	3	19	62.87	49.00
2014-05	80,265	2,413	33.26	58,560	72.96	31	5	4	3	19	62.87
2014-04	80,265	2,413	33.26	58,560	72.96	31	5	4	3	19	62.87	45.20
2014-03	80,265	2,464	32.58	58,560	72.96	31	5	4	3	19	62.87	47.90
2014-02	80,265	2,465	32.56	58,991	73.50	32	6	4	3	19	62.87	47.50
2014-01	81,164	2,459	33.01	59,459	73.26	31	5	4	3	19	63.28	49.50
2013-12	81,164	2,568	31.61	59,459	73.26	31	5	4	3	19	63.28	53.90
2013-11	81,164	2,249	36.09	60,310	74.31	33	7	4	3	19	63.14	46.90
2013-10	81,164	2,292	35.41	60,479	74.51	34	8	4	3	19	62.61	41.60
2013-09	81,164	2,348	34.57	60,290	74.28	35	7	5	3	20	62.17	40.30
2013-08	81,164	2,300	35.29	60,789	74.90	35	5	6	4	20	62.17	41.75
2013-07	81,164	2,311	35.12	60,970	75.12	35	5	5	5	20	62.17	48.90
2013-06	81,164	2,278	35.63	61,059	75.23	35	5	5	5	20	62.17	49.20
2013-05	81,164	2,320	34.98	61,048	75.22	35	5	5	5	20	62.17	52.50
2013-04	81,164	2,308	35.17	60,694	74.78	35	5	6	4	20	61.85	56.00
2013-03	81,164	2,431	33.39	60,468	74.50	36	6	6	5	19	59.93	64.10
2013-02	81,164	2,456	33.05	60,571	74.63	36	6	6	5	19	59.93	51.90
2013-01	81,164	2,473	32.82	60,593	74.65	36	6	5	6	19	59.94	53.10
2012-12	81,164	2,486	32.65	60,692	74.78	36	6	4	7	19	59.94	50.70
2012-11	81,164	2,525	32.14	60,781	74.89	36	6	4	7	19	59.94	50.70
2012-10	81,164	2,518	32.23	59,781	73.65	34	4	5	5	20	61.16	53.40
2012-09	81,164	2,580	31.46	58,789	72.43	32	2	5	7	18	58.69	64.50
2012-08	81,164	2,683	30.25	58,976	72.66	32	2	5	6	19	60.15	67.40
2012-07	81,164	2,780	29.20	58,977	72.66	32	2	5	6	19	60.18	59.00
2012-06	81,164	2,826	28.72	59,437	73.23	33	3	5	6	19	60.18	63.80
2012-05	81,164	2,816	28.82	59,412	73.20	33	3	5	6	19	60.18	60.60
2012-04	81,164	2,971	27.32	59,359	73.13	33	3	5	6	19	60.18	70.80
2012-03	81,164	3,060	26.52	58,538	72.12	31	3	7	5	16	58.49	75.80
2012-02	81,164	2,320	34.98	58,941	72.62	30	4	7	4	15	59.57	86.30
2012-01	81,164	1,621	50.07	60,613	74.68	32	6	6	5	15	59.70	66.80
2011-12	81,164	1,621	50.07	60,613	74.68	32	6	6	5	15	59.70	57.60
2011-11	81,164	1,668	48.66	60,590	74.65	32	6	6	4	16	60.97	61.20
2011-10	81,164	2,129	38.12	59,894	73.79	31	6	5	4	16	61.10	55.30
2011-09	73,964	660	112.07	60,896	82.33	33	6	8	4	15	66.20
2011-08	73,964	549	134.73	61,280	82.85	29	4	8	4	13	68.00
2011-07	73,964	531	139.29	61,429	83.05	29	4	8	3	14	69.43
2011-06	73,964	493	150.03	61,701	83.42	29	4	8	3	14	69.81
2011-05	73,964	452	163.64	62,321	84.26	29	4	8	3	14	70.66
2011-04	73,964	418	176.95	63,126	85.35	29	5	7	3	14	71.94
2011-03	73,964	415	178.23	63,123	85.34	29	5	7	3	14	71.93
2011-02	73,964	394	187.73	63,320	85.61	29	5	7	3	14	72.20
2011-01	73,964	391	189.17	63,082	85.29	29	5	7	3	14	71.93
2010-12	70,964	292	243.03	61,530	86.71	29	7	5	5	12	70.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	68.00	72.30	76.90	67.10	4.30	69.75	3,167	-
2019-12	65.20	68.00	70.00	62.00	3.00	66.17	4,058	6.51
2019-11	50.70	65.00	73.80	50.60	14.30	65.30	12,047	19.34
2019-10	46.90	50.70	52.10	46.00	4.15	48.81	1,039	1.67
2019-09	44.70	46.55	50.00	44.70	1.95	47.24	763	1.22
2019-08	44.80	44.60	45.60	43.00	-0.20	44.34	751	1.21
2019-07	49.30	44.80	49.45	44.15	-0.90	46.94	559	0.90
2019-06	49.15	48.95	49.50	46.80	-0.20	48.23	337	0.54
2019-05	54.20	49.15	54.20	46.05	-5.25	49.89	665	1.07
2019-04	55.20	54.40	55.90	54.20	-0.80	55.18	656	1.05
2019-03	57.50	55.20	59.40	54.70	-2.60	56.73	846	1.36
2019-02	58.50	57.80	60.30	57.40	-0.10	58.59	292	-
2019-01	57.50	57.90	58.30	55.20	0.50	57.04	487	0.78
2018-12	55.50	57.40	58.10	54.10	2.80	56.04	347	0.56
2018-11	54.30	54.60	57.40	53.60	0.30	54.79	341	0.54
2018-10	74.00	54.30	74.90	53.50	-20.30	61.05	798	1.26
2018-09	70.00	75.00	84.60	66.30	-9.40	71.81	455	0.72
2018-08	70.20	70.80	71.00	66.20	0.80	69.15	514	0.65
2018-07	79.30	70.50	79.70	69.80	-3.00	73.77	955	1.20
2018-06	78.00	79.30	80.00	76.80	2.10	79.02	1,620	2.04
2018-05	79.60	77.20	85.00	73.60	-2.40	77.25	3,118	3.93
2018-04	82.30	79.60	90.50	79.00	-2.70	82.96	3,661	4.62
2018-03	72.50	82.30	85.00	70.00	10.30	77.75	5,039	6.35
2018-02	71.20	72.00	72.90	66.50	0.50	70.59	752	0.95
2018-01	74.50	71.50	74.80	69.70	-2.90	71.65	1,429	1.80
2017-12	70.30	74.40	75.80	70.20	4.10	73.59	2,088	2.63
2017-11	71.80	70.30	72.20	67.60	-1.60	70.12	2,099	2.65
2017-10	68.80	71.90	72.80	68.70	2.40	70.78	1,977	2.49
2017-09	74.50	69.50	74.90	69.00	-4.60	70.98	1,454	1.83
2017-08	79.80	74.10	80.30	68.80	-2.50	72.78	3,361	4.24
2017-07	90.60	78.60	95.50	78.60	-4.80	88.71	4,145	5.23
2017-06	92.20	90.90	93.40	88.00	-1.30	90.87	1,899	2.39
2017-05	90.00	92.20	98.40	87.60	10.10	91.81	7,805	9.84
2017-04	84.30	82.10	84.50	78.50	-2.30	81.59	1,776	2.24
2017-03	82.50	84.40	89.70	81.20	3.40	85.29	10,376	13.08
2017-02	72.60	81.00	81.00	71.60	9.10	74.42	3,669	4.63
2017-01	70.80	71.90	73.60	69.90	1.10	71.76	1,891	2.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平