網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6582 申豐
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6582 申豐
2/14:
64.5 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
104,883
2,145
48.90
93,732
89.37
19
5
1
1
12
85.45
64.50
20200207
104,883
2,216
47.33
93,533
89.18
19
5
2
0
12
85.45
62.20
20200131
104,883
2,238
46.86
93,475
89.12
19
4
3
0
12
85.45
61.00
20200117
104,883
2,134
49.15
93,136
88.80
18
3
3
0
12
85.45
56.70
20200110
104,883
2,138
49.06
93,136
88.80
18
3
3
0
12
85.45
57.80
20200103
104,883
2,149
48.81
93,136
88.80
18
3
3
0
12
85.45
57.80
20191227
104,883
2,145
48.90
93,136
88.80
18
3
3
0
12
85.45
57.80
20191220
104,883
2,152
48.74
93,136
88.80
18
3
3
0
12
85.45
57.40
20191213
104,883
2,152
48.74
93,136
88.80
18
3
3
0
12
85.45
55.50
20191206
104,883
2,139
49.03
93,136
88.80
18
3
3
0
12
85.45
57.20
20191129
104,883
2,133
49.17
93,136
88.80
18
3
3
0
12
85.45
56.20
20191122
104,883
2,132
49.19
93,160
88.82
18
3
3
0
12
85.45
58.10
20191115
104,883
2,162
48.51
93,242
88.90
18
3
3
0
12
85.45
57.30
20191108
104,883
2,167
48.40
93,242
88.90
18
3
3
0
12
85.45
55.50
20191101
104,883
2,168
48.38
93,242
88.90
18
3
3
0
12
85.45
54.70
20191025
104,883
2,167
48.40
93,349
89.00
18
3
3
0
12
85.45
53.70
20191018
104,883
2,154
48.69
93,349
89.00
18
3
3
0
12
85.45
53.00
20191009
104,883
2,139
49.03
93,349
89.00
18
3
3
0
12
85.45
52.30
20191004
104,883
2,145
48.90
93,349
89.00
18
3
3
0
12
85.45
52.30
20190927
104,883
2,146
48.87
93,321
88.98
18
3
3
0
12
85.54
53.30
20190920
104,883
2,150
48.78
93,280
88.94
18
3
3
0
12
85.54
53.30
20190912
104,883
2,149
48.81
93,245
88.90
18
3
3
0
12
85.54
52.60
20190906
104,883
2,132
49.19
93,245
88.90
18
3
3
0
12
85.54
52.70
20190830
104,883
2,142
48.97
93,245
88.90
18
3
3
0
12
85.54
51.80
20190823
104,883
2,134
49.15
93,245
88.90
18
3
3
0
12
85.54
51.70
20190816
104,883
2,139
49.03
93,245
88.90
18
3
3
0
12
85.54
51.30
20190808
104,883
2,123
49.40
94,429
90.03
19
3
3
0
13
86.67
50.60
20190802
104,883
2,121
49.45
94,429
90.03
19
3
3
0
13
86.67
51.90
20190726
104,883
2,104
49.85
94,429
90.03
19
3
3
0
13
86.67
55.00
20190719
104,883
2,102
49.90
94,429
90.03
19
3
3
0
13
86.67
55.60
20190712
104,883
2,103
49.87
94,429
90.03
19
3
3
0
13
86.67
53.80
20190705
104,877
2,096
50.04
94,429
90.04
19
3
3
0
13
86.67
55.40
20190628
104,877
2,099
49.97
94,429
90.04
19
3
3
0
13
86.67
54.00
20190621
104,877
2,104
49.85
94,429
90.04
19
3
3
0
13
86.67
54.60
20190614
104,877
2,103
49.87
94,429
90.04
19
3
3
0
13
86.67
53.30
20190606
104,877
2,109
49.73
94,429
90.04
19
3
3
0
13
86.67
53.80
20190531
104,877
2,108
49.75
94,429
90.04
19
3
3
0
13
86.67
55.00
20190524
104,877
2,119
49.49
94,429
90.04
19
3
3
0
13
86.67
54.90
20190517
104,877
2,124
49.38
94,429
90.04
19
3
3
0
13
86.67
53.40
20190510
104,877
2,123
49.40
94,429
90.04
19
3
3
0
13
86.67
53.90
20190503
104,673
2,111
49.58
94,377
90.16
19
3
3
0
13
86.79
55.00
20190426
104,673
2,111
49.58
94,377
90.16
19
3
3
0
13
86.79
55.90
20190419
104,673
2,109
49.63
94,377
90.16
19
3
3
0
13
86.79
55.40
20190412
104,673
2,122
49.33
94,277
90.07
19
4
2
0
13
86.79
56.00
20190403
104,668
2,136
49.00
94,277
90.07
19
4
2
0
13
86.80
57.60
20190329
104,668
2,152
48.64
93,340
89.18
18
3
2
1
12
85.67
56.70
20190322
104,668
2,172
48.19
93,340
89.18
18
3
2
1
12
85.67
56.00
20190315
104,668
2,174
48.15
93,340
89.18
18
3
2
1
12
85.67
56.00
20190308
104,668
2,202
47.53
93,340
89.18
18
3
2
1
12
85.67
55.60
20190227
104,668
2,212
47.32
93,340
89.18
18
3
2
1
12
85.67
54.80
20190222
104,668
2,210
47.36
93,340
89.18
18
3
2
1
12
85.67
55.40
20190215
104,668
2,258
46.35
93,340
89.18
17
3
1
1
12
86.30
53.00
20190130
104,668
2,269
46.13
93,340
89.18
17
3
1
1
12
86.30
51.80
20190125
104,668
2,300
45.51
93,340
89.18
17
3
1
1
12
86.30
52.20
20190118
104,668
2,293
45.65
93,340
89.18
17
3
1
1
12
86.30
48.55
20190111
104,668
2,271
46.09
93,340
89.18
17
3
1
1
12
86.30
48.00
20190104
104,668
2,260
46.31
93,340
89.18
17
3
1
1
12
86.30
47.95
20181228
104,668
2,259
46.33
93,340
89.18
17
3
1
1
12
86.30
48.40
20181222
104,668
2,266
46.19
93,339
89.18
17
3
1
1
12
86.30
48.05
20181214
104,668
2,260
46.31
93,339
89.18
17
3
1
1
12
86.30
48.15
20181207
104,668
2,254
46.44
93,339
89.18
17
3
1
1
12
86.30
48.90
20181130
104,668
2,239
46.75
93,339
89.18
17
3
1
1
12
86.30
48.75
20181123
104,668
2,248
46.56
93,339
89.18
17
3
1
1
12
86.30
48.20
20181116
104,668
2,255
46.42
93,339
89.18
17
3
1
1
12
86.30
48.20
20181109
104,668
2,256
46.40
93,339
89.18
17
3
1
1
12
86.30
47.10
20181102
104,668
2,249
46.54
93,339
89.18
17
3
1
1
12
86.30
46.90
20181026
104,668
2,244
46.64
93,339
89.18
16
3
0
1
12
87.06
47.60
20181019
104,668
2,240
46.73
93,338
89.17
16
3
0
1
12
87.06
48.50
20181012
104,668
2,239
46.75
93,338
89.17
16
3
0
1
12
87.06
48.70
20181005
104,668
2,243
46.66
93,308
89.15
16
3
1
0
12
87.06
50.50
20180928
104,668
2,242
46.69
93,308
89.15
16
3
1
0
12
87.06
52.60
20180921
104,668
2,239
46.75
93,308
89.15
16
3
1
0
12
87.06
52.80
20180914
104,668
2,234
46.85
93,308
89.15
16
3
1
0
12
87.06
53.30
20180907
104,668
2,254
46.44
93,308
89.15
16
3
1
0
12
87.06
52.70
20180831
104,668
2,289
45.73
93,308
89.15
16
3
1
0
12
87.06
51.30
20180824
104,668
2,294
45.63
93,308
89.15
16
3
1
0
12
87.06
50.10
20180817
104,668
2,300
45.51
93,308
89.15
16
3
1
0
12
87.06
49.50
20180810
104,668
2,305
45.41
93,308
89.15
16
3
1
0
12
87.06
50.60
20180803
104,668
2,254
46.44
93,278
89.12
16
3
1
0
12
87.06
50.80
20180727
104,668
2,239
46.75
93,710
89.53
16
3
0
0
13
88.21
53.90
20180720
104,668
2,232
46.89
93,710
89.53
16
3
0
0
13
88.21
53.30
20180713
104,618
2,248
46.54
93,710
89.57
16
3
0
0
13
88.25
52.00
20180706
104,593
2,244
46.61
93,710
89.59
16
3
0
0
13
88.27
51.50
20180629
104,593
2,237
46.76
93,710
89.59
16
3
0
0
13
88.27
52.30
20180622
104,593
2,235
46.80
93,710
89.59
16
3
0
0
13
88.27
52.10
20180615
104,593
2,233
46.84
93,710
89.59
16
3
0
0
13
88.27
52.80
20180608
104,593
2,200
47.54
94,217
90.08
17
4
0
0
13
88.27
53.20
20180601
104,593
2,203
47.48
94,244
90.10
17
4
0
0
13
88.27
53.90
20180525
104,593
2,205
47.43
94,244
90.10
17
4
0
0
13
88.27
53.50
20180518
104,593
2,197
47.61
94,268
90.13
17
4
0
0
13
88.27
52.70
20180511
104,593
2,187
47.82
94,280
90.14
17
4
0
0
13
88.27
54.00
20180504
104,264
2,154
48.40
94,340
90.48
17
3
1
0
13
88.52
53.90
20180427
104,264
2,145
48.61
94,372
90.51
17
3
1
0
13
88.48
54.00
20180420
104,264
2,134
48.86
94,462
90.60
17
3
0
1
13
88.45
57.90
20180413
104,264
2,149
48.52
94,456
90.59
17
3
0
1
13
88.43
58.80
20180403
104,264
2,166
48.14
94,385
90.52
17
3
0
1
13
88.36
59.50
20180331
104,264
2,169
48.07
94,385
90.52
17
3
0
1
13
88.36
60.50
20180323
104,264
2,198
47.44
94,377
90.52
17
3
0
2
12
87.40
59.30
20180316
104,264
2,245
46.44
93,984
90.14
17
4
0
1
12
87.40
59.30
20180309
104,264
2,280
45.73
93,984
90.14
17
4
0
1
12
87.40
58.10
20180302
104,264
2,349
44.39
93,984
90.14
17
4
0
1
12
87.40
56.90
20180223
104,264
2,287
45.59
93,984
90.14
17
4
0
1
12
87.40
50.10
20180214
104,264
2,287
45.59
93,984
90.14
17
4
0
1
12
87.40
20180209
104,264
2,288
45.57
93,984
90.14
17
4
0
1
12
87.40
49.10
20180202
104,264
2,321
44.92
93,914
90.07
17
4
0
1
12
87.40
50.40
20180126
104,264
2,324
44.86
93,886
90.05
17
4
0
1
12
87.40
50.30
20180119
104,264
2,326
44.83
93,875
90.04
17
4
0
1
12
87.40
51.20
20180112
104,264
2,345
44.46
93,874
90.03
17
4
0
1
12
87.40
49.85
20180105
104,264
2,359
44.20
93,820
89.98
17
4
0
1
12
87.40
50.20
20171229
104,264
2,380
43.81
93,815
89.98
17
4
0
1
12
87.40
50.90
20171222
104,264
2,388
43.66
93,400
89.58
16
3
0
1
12
87.40
50.10
20171215
104,264
2,400
43.44
93,400
89.58
16
3
0
1
12
87.40
50.80
20171208
104,264
2,404
43.37
93,400
89.58
16
3
0
1
12
87.40
48.25
20171201
104,264
2,417
43.14
93,400
89.58
16
3
0
1
12
87.40
47.80
20171124
104,264
2,437
42.78
93,400
89.58
16
3
0
1
12
87.40
48.40
20171117
104,264
2,441
42.71
93,400
89.58
16
3
0
1
12
87.40
49.15
20171110
104,264
2,459
42.40
93,400
89.58
16
3
0
1
12
87.40
51.00
20171103
104,264
2,468
42.25
93,400
89.58
16
3
0
1
12
87.40
52.40
20171027
104,264
2,457
42.44
93,400
89.58
16
3
0
1
12
87.40
51.20
20171020
104,264
2,456
42.45
93,400
89.58
16
3
0
1
12
87.40
52.00
20171013
104,264
2,502
41.67
93,400
89.58
16
3
0
1
12
87.40
53.00
20171006
104,264
2,533
41.16
93,400
89.58
16
3
0
1
12
87.40
56.80
20170930
104,264
2,530
41.21
93,400
89.58
16
3
0
1
12
87.40
56.30
20170922
104,264
2,556
40.79
93,400
89.58
16
3
0
1
12
87.40
57.80
20170915
104,264
2,571
40.55
93,400
89.58
16
3
0
1
12
87.40
60.40
20170908
104,264
2,563
40.68
93,400
89.58
16
3
0
1
12
87.40
60.40
20170901
104,264
2,569
40.59
93,400
89.58
16
3
0
1
12
87.40
62.50
20170825
104,264
2,578
40.44
93,400
89.58
16
3
0
1
12
87.40
61.30
20170818
104,264
2,654
39.29
93,400
89.58
16
3
0
1
12
87.40
63.80
20170811
104,264
2,646
39.40
93,400
89.58
16
3
0
1
12
87.40
67.20
20170804
104,264
2,608
39.98
93,400
89.58
16
3
0
1
12
87.40
70.10
20170728
104,264
2,639
39.51
93,457
89.63
16
3
0
1
12
87.45
68.80
20170721
104,264
2,674
38.99
93,457
89.63
16
3
0
1
12
87.45
68.20
20170714
104,264
2,690
38.76
93,457
89.63
16
3
0
1
12
87.45
68.30
20170707
104,264
2,709
38.49
93,457
89.63
16
3
0
1
12
87.45
69.10
20170630
104,264
2,733
38.15
93,457
89.63
16
3
0
1
12
87.45
70.00
20170623
104,264
2,796
37.29
93,463
89.64
16
3
0
1
12
87.46
69.40
20170616
104,264
2,713
38.43
93,463
89.64
16
3
0
1
12
87.46
71.30
20170609
94,345
498
189.45
92,318
97.85
15
3
0
0
12
96.38
20170603
94,345
450
209.66
92,318
97.85
15
3
0
0
12
96.38
20170526
94,345
438
215.40
92,586
98.14
15
3
0
0
12
96.67
20170519
94,345
407
231.81
92,594
98.14
15
3
0
0
12
96.68
20170512
94,345
382
246.98
92,612
98.16
15
3
0
0
12
96.69
20170505
94,345
399
236.45
92,612
98.16
14
3
0
0
11
96.69
20170428
94,345
403
234.11
93,031
98.61
15
4
0
0
11
96.69
20170421
94,345
402
234.69
93,088
98.67
15
4
0
0
11
96.69
20170414
94,345
403
234.11
93,115
98.70
15
4
0
0
11
96.69
20170407
94,345
376
250.92
93,159
98.74
15
4
0
0
11
96.69
20170331
94,345
355
265.76
93,210
98.80
15
4
0
0
11
96.72
20170324
94,345
308
306.32
93,356
98.95
15
4
0
0
11
96.85
20170317
94,345
235
401.47
93,425
99.03
15
3
1
0
11
96.86
20170310
94,345
212
445.02
93,619
99.23
15
3
0
1
11
96.87
20170303
94,345
194
486.32
93,768
99.39
15
3
0
1
11
96.87
20170224
94,345
185
509.97
93,797
99.42
15
3
0
0
12
97.95
20170218
94,345
137
688.65
93,946
99.58
15
3
0
0
12
98.11
20170210
94,345
131
720.19
93,949
99.58
15
3
0
0
12
98.11
20170203
94,345
127
742.88
93,962
99.59
15
3
0
0
12
98.13
20170126
94,345
123
767.03
93,966
99.60
15
3
0
0
12
98.13
20170120
94,345
122
773.32
93,963
99.59
14
3
0
0
11
98.13
20170113
94,345
110
857.68
93,976
99.61
14
3
0
0
11
98.14
20170106
94,345
104
907.16
93,992
99.63
14
3
0
0
11
98.16
20161230
94,345
90
1,048.28
94,045
99.68
14
3
0
0
11
98.21
20161223
94,345
90
1,048.28
94,048
99.69
14
3
0
0
11
98.22
20161216
94,345
73
1,292.40
94,088
99.73
14
3
0
0
11
98.26
20161209
94,345
74
1,274.93
94,089
99.73
14
3
0
0
11
98.26
20161202
94,345
75
1,257.94
94,101
99.74
14
3
0
0
11
98.27
20161125
94,345
73
1,292.40
94,102
99.74
14
3
0
0
11
98.27
20161118
94,345
73
1,292.40
94,102
99.74
14
3
0
0
11
98.27
20161111
94,345
75
1,257.94
94,097
99.74
14
3
0
0
11
98.27
20161104
94,345
76
1,241.38
94,094
99.73
14
3
0
0
11
98.27
20161028
94,345
77
1,225.26
94,092
99.73
14
3
0
0
11
98.26
20161021
94,345
76
1,241.38
94,091
99.73
14
3
0
0
11
98.26
20161014
94,345
73
1,292.40
94,091
99.73
14
3
0
0
11
98.26
20161007
94,345
74
1,274.93
94,080
99.72
14
3
0
0
11
98.25
20160930
94,345
69
1,367.32
94,087
99.73
14
3
0
0
11
98.26
20160923
94,345
64
1,474.14
94,096
99.74
14
3
0
0
11
98.27
20160914
94,345
64
1,474.14
94,095
99.73
14
3
0
0
11
98.27
20160910
94,345
67
1,408.14
94,087
99.73
14
3
0
0
11
98.26
20160902
94,345
71
1,328.80
94,087
99.73
14
3
0
0
11
98.26
20160826
94,345
65
1,451.46
94,084
99.72
14
3
0
0
11
98.25
20160819
94,345
66
1,429.47
94,079
99.72
14
3
0
0
11
98.25
20160812
94,345
64
1,474.14
94,086
99.73
14
3
0
0
11
98.26
20160805
94,345
64
1,474.14
94,073
99.71
12
3
0
0
9
98.24
20160729
94,345
61
1,546.64
94,076
99.72
12
3
0
0
9
98.25
20160722
94,345
60
1,572.42
94,097
99.74
12
3
0
0
9
98.27
20160715
94,345
62
1,521.70
94,100
99.74
12
3
0
0
9
98.27
20160707
94,345
54
1,747.13
94,134
99.78
12
3
0
0
9
98.31
20160701
94,345
49
1,925.41
94,172
99.82
8
0
0
0
8
99.82
20160624
94,345
9
10,482.79
94,233
99.88
4
0
0
0
4
99.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
63.80
64.50
65.00
59.50
3.50
62.49
3,480
-
2020-01
57.60
61.00
67.50
56.60
3.40
57.89
3,612
3.44
2019-12
56.20
57.60
58.30
55.40
1.40
56.99
824
0.79
2019-11
55.30
56.20
61.90
54.50
0.90
56.90
2,002
1.91
2019-10
53.30
55.30
56.00
52.00
2.00
53.08
846
0.81
2019-09
52.20
53.30
53.50
52.10
1.50
52.76
520
0.50
2019-08
52.00
51.80
53.60
50.00
-0.90
51.52
1,538
1.47
2019-07
54.70
52.00
56.20
51.80
1.40
54.67
577
0.55
2019-06
54.40
54.00
55.00
52.30
-1.00
54.05
218
-
2019-05
55.10
55.00
56.60
51.00
0.60
54.24
413
-
2019-04
57.00
55.00
58.40
54.00
-1.70
56.16
2,109
2.02
2019-03
54.80
56.70
59.00
54.00
1.90
56.22
1,562
1.49
2019-02
51.80
54.80
56.70
51.00
3.00
53.98
1,327
1.27
2019-01
48.35
51.80
53.20
47.25
3.40
48.88
709
0.68
2018-12
49.50
48.40
49.80
47.30
-0.85
48.49
218
-
2018-11
46.65
48.75
50.00
45.80
1.80
47.99
537
0.51
2018-10
52.40
46.95
53.60
46.50
-5.80
49.35
622
0.59
2018-09
51.30
52.60
56.80
50.20
1.30
53.05
1,253
1.20
2018-08
51.40
51.30
52.60
49.30
0.10
50.32
805
0.77
2018-07
52.40
51.20
54.90
50.50
2.20
52.80
2,025
1.93
2018-06
53.30
52.30
55.20
51.50
-1.30
52.84
984
0.94
2018-05
53.40
53.60
55.30
51.00
0.50
53.15
1,143
1.09
2018-04
60.70
53.10
60.80
52.70
-7.40
57.17
823
0.79
2018-03
57.70
60.50
65.20
55.00
5.50
58.95
5,068
4.86
2018-02
50.50
55.00
55.00
47.30
4.70
50.06
515
-
2018-01
50.80
50.30
51.70
49.15
-0.60
50.23
670
0.64
2017-12
48.40
50.90
51.50
47.30
3.60
49.23
796
0.76
2017-11
53.50
47.30
53.50
47.30
-3.90
49.97
896
0.86
2017-10
56.60
51.20
56.90
50.50
-5.10
53.12
1,161
1.11
2017-09
61.80
56.30
62.70
55.40
-4.30
59.22
1,385
1.33
2017-08
69.40
60.60
73.40
59.90
-4.40
65.19
3,545
3.40
2017-07
70.00
69.40
70.00
67.80
-0.60
68.68
2,030
1.95
2017-06
74.70
70.00
75.30
68.20
-1.20
70.00
7,075
6.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
45.45△0.05
2102 泰豐
11.55±0.00
2103 台橡
22.20▽-0.05
2104 中橡
26.95▽-0.05
2105 正新
39.95△0.40
2106 建大
28.55▽-0.10
2107 厚生
18.50▽-0.05
2108 南帝
29.60▽-0.10
2109 華豐
12.00△1.05
2114 鑫永銓
82.60±0.00
2115 六暉-KY
37.85△0.05
6582 申豐
64.50▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。