網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6582 申豐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6582 申豐
9/28:
51 ▽-3.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
106,174
8,256
12.86
81,746
76.99
15
0
5
0
10
73.58
59.20
20220916
106,174
8,251
12.87
82,237
77.45
16
1
5
0
10
73.58
63.90
20220908
106,174
8,289
12.81
81,746
76.99
15
0
5
0
10
73.58
62.80
20220902
106,174
8,280
12.82
81,746
76.99
15
0
5
0
10
73.58
67.30
20220826
106,174
8,184
12.97
82,147
77.37
16
2
4
0
10
73.77
72.20
20220819
106,174
7,809
13.60
81,757
77.00
15
1
4
0
10
73.77
91.60
20220812
106,174
7,685
13.82
81,861
77.10
15
1
4
0
10
73.85
85.50
20220805
106,174
7,692
13.80
81,861
77.10
15
1
4
0
10
73.85
80.00
20220729
106,174
7,544
14.07
82,381
77.59
15
1
4
0
10
74.34
83.50
20220722
106,174
7,514
14.13
82,385
77.59
15
1
4
0
10
74.34
83.50
20220715
106,174
7,536
14.09
82,406
77.61
15
1
3
1
10
74.34
76.30
20220708
106,174
7,515
14.13
82,406
77.61
15
1
3
1
10
74.34
83.50
20220701
106,174
7,552
14.06
82,416
77.62
15
1
3
1
10
74.34
79.20
20220624
106,174
7,529
14.10
82,844
78.03
16
2
3
1
10
74.34
91.30
20220617
106,174
7,533
14.09
82,846
78.03
16
2
3
1
10
74.34
92.00
20220610
106,174
7,499
14.16
83,285
78.44
17
3
3
1
10
74.34
99.30
20220602
106,174
7,472
14.21
82,846
78.03
16
2
3
1
10
74.34
100.50
20220527
106,174
7,486
14.18
82,846
78.03
16
2
3
1
10
74.34
96.90
20220520
106,174
7,498
14.16
82,846
78.03
16
2
3
1
10
74.34
97.00
20220513
106,174
7,569
14.03
82,846
78.03
16
2
3
1
10
74.34
95.30
20220506
106,174
7,448
14.26
82,736
77.92
15
1
3
1
10
74.73
108.00
20220429
106,174
7,360
14.43
83,586
78.72
16
1
3
2
10
74.73
105.00
20220422
106,174
7,243
14.66
84,076
79.19
16
0
3
3
10
74.73
117.00
20220415
106,174
7,068
15.02
85,375
80.41
18
1
3
4
10
74.73
114.00
20220408
106,174
6,817
15.57
85,076
80.13
16
0
3
1
12
77.34
120.50
20220401
106,174
6,748
15.73
85,866
80.87
17
0
4
1
12
77.34
129.00
20220325
106,174
6,650
15.97
86,076
81.07
16
0
3
1
12
78.29
133.50
20220318
106,174
6,576
16.15
86,037
81.03
16
0
3
1
12
78.30
142.50
20220311
106,174
6,561
16.18
86,083
81.08
16
0
3
1
12
78.35
143.00
20220304
106,174
6,515
16.30
86,083
81.08
16
0
3
1
12
78.35
147.50
20220225
106,174
6,469
16.41
86,083
81.08
16
0
3
1
12
78.35
148.00
20220218
106,174
6,411
16.56
86,083
81.08
16
0
3
1
12
78.35
149.50
20220211
106,174
6,357
16.70
86,083
81.08
16
0
3
1
12
78.35
152.50
20220126
106,174
6,400
16.59
86,083
81.08
16
0
3
1
12
78.35
149.00
20220121
106,174
6,424
16.53
86,083
81.08
16
0
3
1
12
78.35
151.50
20220114
106,174
6,435
16.50
86,083
81.08
16
0
3
1
12
78.35
156.50
20220107
106,174
6,364
16.68
86,827
81.78
17
0
4
1
12
78.35
166.50
20211230
106,174
6,383
16.63
86,797
81.75
17
0
4
1
12
78.35
165.00
20211224
106,174
6,423
16.53
86,803
81.76
17
0
4
1
12
78.35
163.50
20211217
106,174
6,440
16.49
86,876
81.82
17
0
3
2
12
78.35
161.00
20211210
106,174
6,398
16.59
86,942
81.89
17
0
3
2
12
78.35
178.50
20211203
106,174
6,411
16.56
87,041
81.98
17
1
2
2
12
78.35
183.50
20211126
106,174
6,264
16.95
86,877
81.82
17
2
1
2
12
78.35
182.50
20211119
106,174
6,164
17.22
87,321
82.24
18
3
1
2
12
78.35
173.00
20211112
106,174
6,065
17.51
87,392
82.31
18
3
2
1
12
78.35
179.00
20211105
106,174
5,855
18.13
87,456
82.37
18
3
1
2
12
78.42
191.50
20211029
106,174
5,811
18.27
87,608
82.51
18
3
2
1
12
78.61
181.00
20211022
106,174
5,825
18.23
87,224
82.15
17
2
2
0
13
79.64
180.00
20211015
106,174
5,885
18.04
87,292
82.22
17
2
2
0
13
79.70
178.50
20211008
106,174
5,901
17.99
87,164
82.10
17
2
2
0
13
79.70
182.50
20211001
106,174
5,963
17.81
87,129
82.06
17
2
2
0
13
79.71
186.00
20210924
106,174
6,169
17.21
87,154
82.09
17
2
2
0
13
79.75
200.00
20210917
106,174
6,137
17.30
87,410
82.33
17
0
4
0
13
79.75
212.00
20210910
106,174
6,128
17.33
87,864
82.75
18
2
3
0
13
79.75
208.00
20210903
106,174
6,163
17.23
87,684
82.58
18
2
3
0
13
79.75
216.00
20210827
106,174
6,155
17.25
87,689
82.59
18
3
2
0
13
79.75
220.00
20210820
106,174
6,187
17.16
87,185
82.12
17
2
2
0
13
79.76
208.50
20210813
106,174
6,222
17.06
86,011
81.01
15
1
1
0
13
79.77
225.00
20210806
106,174
6,196
17.14
86,858
81.81
17
3
1
0
13
79.79
272.50
20210730
106,174
6,270
16.93
86,407
81.38
16
2
1
0
13
79.83
265.00
20210723
106,174
6,336
16.76
86,046
81.04
15
1
1
0
13
79.87
267.50
20210716
106,174
6,338
16.75
86,168
81.16
15
1
1
0
13
79.92
264.00
20210709
106,174
6,492
16.35
86,173
81.16
15
1
1
0
13
79.96
274.00
20210702
106,174
6,597
16.09
86,264
81.25
15
1
1
0
13
80.01
284.00
20210625
106,174
5,855
18.13
88,352
83.21
17
0
2
2
13
80.07
310.50
20210618
106,174
6,350
16.72
86,811
81.76
16
2
1
0
13
80.11
288.50
20210611
106,174
6,283
16.90
86,576
81.54
15
0
2
0
13
80.15
293.50
20210604
106,174
6,039
17.58
87,117
82.05
16
1
2
0
13
80.24
288.50
20210528
106,174
6,173
17.20
86,678
81.64
15
0
2
0
13
80.29
280.00
20210521
106,174
6,088
17.44
87,292
82.22
16
1
2
0
13
80.34
271.50
20210514
106,174
6,229
17.05
86,145
81.14
14
0
1
0
13
80.38
261.50
20210507
106,174
5,458
19.45
88,152
83.03
16
1
1
0
14
81.83
303.00
20210429
106,174
5,312
19.99
88,372
83.23
17
2
1
0
14
81.59
308.00
20210423
106,174
4,773
22.24
88,506
83.36
17
2
1
1
13
80.80
331.00
20210416
106,174
4,737
22.41
88,726
83.57
18
3
2
0
13
80.83
315.00
20210409
106,174
4,729
22.45
88,628
83.47
18
4
1
0
13
80.91
309.00
20210401
106,174
4,808
22.08
89,160
83.98
19
5
1
0
13
81.00
233.00
20210326
106,174
5,018
21.16
88,470
83.33
17
3
1
0
13
81.30
189.50
20210319
106,174
4,900
21.67
88,646
83.49
17
3
1
0
13
81.34
178.50
20210312
106,174
4,225
25.13
88,054
82.93
16
2
1
0
13
81.34
172.00
20210305
106,174
3,830
27.72
89,255
84.06
17
2
1
0
14
82.35
145.00
20210226
106,174
3,846
27.61
89,371
84.17
17
2
1
0
14
82.46
142.50
20210219
106,174
3,875
27.40
89,633
84.42
17
2
1
0
14
82.71
136.00
20210209
106,174
3,892
27.28
89,626
84.41
17
2
1
0
14
82.70
130.50
20210205
106,174
3,898
27.24
89,610
84.40
17
2
1
0
14
82.69
130.50
20210129
106,124
3,849
27.57
89,515
84.35
17
2
1
0
14
82.64
135.50
20210122
106,124
3,621
29.31
89,701
84.52
17
1
2
0
14
82.72
148.50
20210115
106,124
3,665
28.96
89,385
84.23
17
1
2
1
13
81.53
140.50
20210108
106,124
3,586
29.59
89,624
84.45
17
1
2
0
14
82.64
145.00
20201231
106,124
3,595
29.52
90,587
85.36
19
3
2
0
14
82.73
148.50
20201225
106,124
3,781
28.07
90,463
85.24
19
3
2
0
14
82.57
146.00
20201218
106,124
3,183
33.34
92,062
86.75
20
3
3
0
14
83.33
158.00
20201211
106,124
3,303
32.13
92,816
87.46
22
4
4
0
14
83.18
150.00
20201204
106,124
3,277
32.38
92,322
86.99
21
5
2
0
14
83.33
156.00
20201127
106,124
3,160
33.58
92,274
86.95
20
4
2
0
14
83.79
158.00
20201120
106,124
2,879
36.86
94,160
88.73
22
5
2
0
15
85.15
175.00
20201113
106,124
2,372
44.74
95,819
90.29
22
5
1
1
15
86.44
179.00
20201106
106,124
1,778
59.69
96,299
90.74
22
5
1
1
15
86.79
215.50
20201030
106,124
1,574
67.42
95,402
89.90
21
4
1
1
15
86.44
231.50
20201023
106,124
1,610
65.92
95,773
90.25
21
3
2
0
16
87.50
210.00
20201016
106,124
2,008
52.85
94,424
88.98
19
2
2
0
15
86.62
175.50
20201008
106,124
1,807
58.73
94,591
89.13
17
0
2
0
15
87.74
182.00
20200930
106,124
1,808
58.70
95,492
89.98
19
2
1
1
15
87.58
170.50
20200925
106,124
2,091
50.75
95,136
89.65
19
2
1
2
14
86.44
161.50
20200918
106,124
2,172
48.86
94,406
88.96
18
2
1
1
14
86.47
175.50
20200911
106,124
2,190
48.46
94,944
89.46
19
3
1
1
14
86.53
159.00
20200904
106,124
2,140
49.59
94,897
89.42
19
3
2
0
14
86.57
177.50
20200828
106,124
2,046
51.87
95,801
90.27
20
4
1
1
14
86.79
166.50
20200821
106,124
2,006
52.90
95,556
90.04
19
2
2
1
14
86.88
173.00
20200814
106,124
2,038
52.07
95,408
89.90
19
3
2
0
14
86.97
163.50
20200807
106,124
2,040
52.02
95,177
89.68
18
2
2
0
14
87.32
157.50
20200731
106,074
2,202
48.17
94,952
89.51
19
3
2
0
14
86.77
138.50
20200724
106,074
2,065
51.37
94,449
89.04
18
3
1
0
14
86.77
134.00
20200717
106,074
2,158
49.15
93,805
88.43
20
4
2
1
13
84.33
128.00
20200710
106,074
2,235
47.46
93,169
87.83
19
4
1
1
13
84.33
129.00
20200703
105,383
2,781
37.89
91,619
86.94
17
3
2
0
12
83.94
108.50
20200624
104,883
2,841
36.92
90,976
86.74
16
2
2
0
12
84.34
101.50
20200619
104,883
2,868
36.57
90,909
86.68
16
3
1
0
12
84.34
109.50
20200612
104,883
3,042
34.48
90,902
86.67
16
3
1
0
12
84.34
102.00
20200605
104,883
2,941
35.66
90,342
86.14
15
2
1
0
12
84.34
113.50
20200529
104,883
2,739
38.29
91,347
87.09
16
2
1
0
13
85.29
103.00
20200522
104,883
2,481
42.27
92,367
88.07
17
3
1
0
13
85.77
115.00
20200515
104,883
2,541
41.28
92,367
88.07
17
3
1
0
13
85.77
107.50
20200508
104,883
2,028
51.72
93,108
88.77
18
4
1
0
13
86.07
117.00
20200430
104,883
1,856
56.51
93,492
89.14
18
4
1
0
13
86.36
89.00
20200424
104,883
1,837
57.09
93,619
89.26
18
4
1
0
13
86.47
92.10
20200417
104,883
1,874
55.97
94,280
89.89
19
5
1
0
13
86.84
78.00
20200410
104,883
1,884
55.67
94,271
89.88
19
5
1
0
13
86.84
77.00
20200401
104,883
1,885
55.64
94,706
90.30
20
6
1
0
13
86.82
73.00
20200327
104,883
1,829
57.34
94,840
90.42
20
6
1
0
13
86.82
67.70
20200320
104,883
1,825
57.47
94,865
90.45
20
6
1
0
13
86.85
63.10
20200313
104,883
1,910
54.91
94,758
90.35
20
6
1
0
13
86.76
72.00
20200306
104,883
1,965
53.38
94,685
90.28
20
6
1
0
13
86.69
79.60
20200227
104,883
2,039
51.44
94,123
89.74
19
5
1
0
13
86.63
68.50
20200221
104,883
2,061
50.89
93,948
89.57
19
5
1
0
13
86.47
68.30
20200214
104,883
2,145
48.90
93,732
89.37
19
5
1
1
12
85.45
64.50
20200207
104,883
2,216
47.33
93,533
89.18
19
5
2
0
12
85.45
62.20
20200131
104,883
2,238
46.86
93,475
89.12
19
4
3
0
12
85.45
61.00
20200120
104,883
2,130
49.24
93,136
88.80
18
3
3
0
12
85.45
56.80
20200117
104,883
2,134
49.15
93,136
88.80
18
3
3
0
12
85.45
56.70
20200110
104,883
2,138
49.06
93,136
88.80
18
3
3
0
12
85.45
57.80
20200103
104,883
2,149
48.81
93,136
88.80
18
3
3
0
12
85.45
57.80
20191227
104,883
2,145
48.90
93,136
88.80
18
3
3
0
12
85.45
57.80
20191220
104,883
2,152
48.74
93,136
88.80
18
3
3
0
12
85.45
57.40
20191213
104,883
2,152
48.74
93,136
88.80
18
3
3
0
12
85.45
55.50
20191206
104,883
2,139
49.03
93,136
88.80
18
3
3
0
12
85.45
57.20
20191129
104,883
2,133
49.17
93,136
88.80
18
3
3
0
12
85.45
56.20
20191122
104,883
2,132
49.19
93,160
88.82
18
3
3
0
12
85.45
58.10
20191115
104,883
2,162
48.51
93,242
88.90
18
3
3
0
12
85.45
57.30
20191108
104,883
2,167
48.40
93,242
88.90
18
3
3
0
12
85.45
55.50
20191101
104,883
2,168
48.38
93,242
88.90
18
3
3
0
12
85.45
54.70
20191025
104,883
2,167
48.40
93,349
89.00
18
3
3
0
12
85.45
53.70
20191018
104,883
2,154
48.69
93,349
89.00
18
3
3
0
12
85.45
53.00
20191009
104,883
2,139
49.03
93,349
89.00
18
3
3
0
12
85.45
52.30
20191004
104,883
2,145
48.90
93,349
89.00
18
3
3
0
12
85.45
52.30
20190927
104,883
2,146
48.87
93,321
88.98
18
3
3
0
12
85.54
53.30
20190920
104,883
2,150
48.78
93,280
88.94
18
3
3
0
12
85.54
53.30
20190912
104,883
2,149
48.81
93,245
88.90
18
3
3
0
12
85.54
52.60
20190906
104,883
2,132
49.19
93,245
88.90
18
3
3
0
12
85.54
52.70
20190830
104,883
2,142
48.97
93,245
88.90
18
3
3
0
12
85.54
51.80
20190823
104,883
2,134
49.15
93,245
88.90
18
3
3
0
12
85.54
51.70
20190816
104,883
2,139
49.03
93,245
88.90
18
3
3
0
12
85.54
51.30
20190808
104,883
2,123
49.40
94,429
90.03
19
3
3
0
13
86.67
50.60
20190802
104,883
2,121
49.45
94,429
90.03
19
3
3
0
13
86.67
51.90
20190726
104,883
2,104
49.85
94,429
90.03
19
3
3
0
13
86.67
55.00
20190719
104,883
2,102
49.90
94,429
90.03
19
3
3
0
13
86.67
55.60
20190712
104,883
2,103
49.87
94,429
90.03
19
3
3
0
13
86.67
53.80
20190705
104,877
2,096
50.04
94,429
90.04
19
3
3
0
13
86.67
55.40
20190628
104,877
2,099
49.97
94,429
90.04
19
3
3
0
13
86.67
54.00
20190621
104,877
2,104
49.85
94,429
90.04
19
3
3
0
13
86.67
54.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
81,747
76.99
16
82,237
77.45
15
81,747
76.99
* 600 張以上
15
81,747
76.99
15
81,747
76.99
15
81,747
76.99
* 800 張以上
10
78,126
73.58
10
78,126
73.58
10
78,126
73.58
* 1000 張以上
10
78,126
73.58
10
78,126
73.58
10
78,126
73.58
1-999股
2,028
348
0.32
2,031
351
0.33
2,043
354
0.33
1-5張
5,411
10,061
9.47
5,405
10,029
9.44
5,426
10,035
9.45
5-10張
495
3,836
3.61
503
3,879
3.65
501
3,850
3.62
10-15張
133
1,694
1.59
124
1,587
1.49
130
1,663
1.56
15-20張
54
982
0.92
56
1,016
0.95
58
1,060
0.99
20-30張
42
1,063
1.00
41
1,048
0.98
40
1,017
0.95
30-40張
23
825
0.77
22
783
0.73
23
819
0.77
40-50張
14
678
0.63
13
621
0.58
13
617
0.58
50-100張
20
1,419
1.33
22
1,600
1.50
19
1,413
1.33
100-200張
16
2,248
2.11
13
1,750
1.64
15
1,989
1.87
200-400張
5
1,274
1.19
5
1,274
1.19
6
1,611
1.51
400-600張
0
0
0.00
1
490
0.46
0
0
0.00
600-800張
5
3,621
3.41
5
3,621
3.41
5
3,621
3.41
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
10
78,126
73.58
10
78,126
73.58
10
78,126
73.58
合計
8,256
106,174
100.00
8,251
106,174
100.00
8,289
106,174
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.32
9.47
3.61
1.59
0.92
1.00
0.77
0.63
1.33
2.11
1.19
0.00
3.41
0.00
73.58
20220916
0.33
9.44
3.65
1.49
0.95
0.98
0.73
0.58
1.50
1.64
1.19
0.46
3.41
0.00
73.58
20220908
0.33
9.45
3.62
1.56
0.99
0.95
0.77
0.58
1.33
1.87
1.51
0.00
3.41
0.00
73.58
20220902
0.33
9.40
3.66
1.50
0.91
0.97
0.69
0.56
1.39
2.02
1.53
0.00
3.41
0.00
73.58
20220826
0.32
9.31
3.49
1.48
0.93
1.07
0.72
0.67
1.34
1.67
1.64
0.84
2.75
0.00
73.77
20220819
0.31
8.84
3.35
1.29
0.88
1.10
0.75
0.54
1.53
2.22
2.12
0.47
2.76
0.00
73.77
20220812
0.31
8.68
3.34
1.41
0.90
1.19
0.76
0.52
1.19
2.38
2.16
0.47
2.78
0.00
73.84
20220805
0.31
8.66
3.38
1.38
0.88
1.32
0.77
0.53
1.21
2.07
2.34
0.47
2.78
0.00
73.84
20220729
0.30
8.45
3.31
1.33
0.94
1.18
0.80
0.52
1.34
1.85
2.33
0.47
2.78
0.00
74.33
20220722
0.30
8.42
3.29
1.32
0.91
1.18
0.84
0.43
1.39
2.00
2.26
0.47
2.78
0.00
74.34
20220715
0.31
8.46
3.34
1.27
0.94
1.23
0.67
0.48
1.48
2.17
1.97
0.47
2.03
0.77
74.34
20220708
0.30
8.45
3.27
1.30
0.95
1.19
0.64
0.48
1.55
2.01
2.19
0.47
2.03
0.77
74.34
20220701
0.30
8.49
3.34
1.22
1.02
1.19
0.70
0.43
1.65
1.80
2.19
0.47
2.03
0.78
74.34
20220624
0.30
8.45
3.32
1.19
1.06
1.22
0.63
0.52
1.80
1.52
1.92
0.87
2.03
0.78
74.34
20220617
0.30
8.47
3.33
1.14
1.09
1.19
0.63
0.52
1.57
1.91
1.78
0.87
2.03
0.78
74.34
20220610
0.30
8.41
3.29
1.19
1.04
1.23
0.64
0.52
1.34
1.79
1.75
1.28
2.03
0.78
74.34
20220602
0.30
8.42
3.26
1.20
1.03
1.21
0.71
0.48
1.40
2.00
1.90
0.87
2.03
0.78
74.34
20220527
0.30
8.44
3.29
1.18
0.99
1.24
0.70
0.46
1.53
1.88
1.91
0.87
2.03
0.78
74.34
20220520
0.30
8.45
3.28
1.19
1.03
1.16
0.75
0.43
1.36
1.87
2.11
0.87
2.03
0.78
74.34
20220513
0.29
8.55
3.30
1.27
1.01
1.22
0.92
0.34
1.63
1.76
1.62
0.87
2.03
0.78
74.34
20220506
0.29
8.25
3.14
1.14
1.09
1.16
0.86
0.38
1.45
2.01
2.25
0.40
2.00
0.78
74.73
20220429
0.29
8.15
3.12
1.21
0.93
1.35
0.76
0.47
1.53
1.42
1.98
0.40
2.00
1.58
74.73
20220422
0.28
8.05
2.93
1.15
0.98
1.13
0.90
0.47
1.52
1.59
1.76
0.00
2.00
2.44
74.73
20220415
0.27
7.85
2.89
1.09
1.00
1.19
0.77
0.47
1.45
1.25
1.30
0.37
2.00
3.29
74.73
20220408
0.27
7.58
2.85
1.11
0.85
1.09
0.89
0.48
1.70
0.99
2.01
0.00
2.00
0.78
77.34
20220401
0.26
7.45
2.76
1.06
0.86
1.10
0.93
0.35
1.70
1.00
1.61
0.00
2.74
0.78
77.34
20220325
0.25
7.34
2.67
1.06
0.86
1.07
0.90
0.43
1.59
1.13
1.58
0.00
2.00
0.78
78.28
20220318
0.24
7.29
2.56
1.12
0.86
1.05
0.82
0.38
1.62
1.11
1.86
0.00
1.94
0.78
78.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
69.90
51.00
69.90
51.00
-19.00
61.44
3,464
-
2022-08
84.30
70.00
91.90
68.20
4.50
81.84
8,752
8.24
2022-07
84.60
83.50
85.80
72.60
-1.20
80.89
4,318
4.07
2022-06
98.60
84.70
102.50
84.50
-13.50
94.47
3,284
3.09
2022-05
105.00
98.20
111.00
91.90
-6.80
98.06
6,339
5.97
2022-04
130.50
105.00
130.50
102.00
-25.50
115.37
8,431
7.94
2022-03
150.50
130.50
151.00
129.00
-17.50
140.80
4,875
4.59
2022-02
151.00
148.00
156.50
139.00
-1.00
148.80
2,717
2.56
2022-01
167.00
149.00
169.00
149.00
-16.00
156.92
3,799
3.58
2021-12
181.00
165.00
187.00
154.50
-16.00
168.95
6,268
5.90
2021-11
184.50
181.00
196.50
170.00
-0.50
180.81
9,660
9.10
2021-10
195.00
181.00
195.00
169.00
-18.00
181.53
4,848
4.57
2021-09
215.00
199.00
220.00
183.50
-16.00
207.38
7,711
7.26
2021-08
268.00
215.00
283.00
205.50
-45.00
234.89
11,604
10.93
2021-07
289.00
265.00
293.00
250.00
-24.00
268.95
13,906
13.10
2021-06
282.50
289.00
326.00
280.50
8.50
294.14
40,646
38.28
2021-05
305.00
280.50
320.00
235.50
-46.50
278.25
52,693
49.63
2021-04
232.00
308.00
364.00
223.50
112.00
305.03
38,371
36.14
2021-03
143.00
229.50
233.50
139.00
87.00
174.61
70,902
66.78
2021-02
138.00
142.50
148.00
128.00
8.00
135.75
8,072
7.60
2021-01
151.00
135.50
160.00
134.00
-12.00
145.40
19,730
18.59
2020-12
158.50
148.50
168.00
145.00
-10.00
152.80
22,213
20.93
2020-11
234.00
158.50
237.50
50.00
-49.60
176.67
44,040
41.50
2020-10
172.00
231.50
238.00
171.00
61.00
195.03
51,686
48.70
2020-09
170.50
170.50
192.50
156.50
1.50
171.25
26,478
24.95
2020-08
143.00
169.00
180.50
136.50
30.50
162.40
38,375
36.16
2020-07
105.50
138.50
153.50
104.00
44.00
128.17
47,457
44.74
2020-06
105.50
104.50
118.50
97.10
1.50
107.23
22,421
21.28
2020-05
89.10
103.00
126.00
88.20
14.00
106.07
40,915
39.01
2020-04
71.10
89.00
95.80
71.10
17.10
82.53
20,097
19.16
2020-03
68.60
71.90
87.00
59.50
3.40
71.08
14,395
13.72
2020-02
63.80
68.50
69.90
59.50
7.50
65.00
6,470
6.17
2020-01
57.60
61.00
67.50
56.60
3.40
57.89
3,612
3.44
2019-12
56.20
57.60
58.30
55.40
1.40
56.99
824
0.79
2019-11
55.30
56.20
61.90
54.50
0.90
56.90
2,002
1.91
2019-10
53.30
55.30
56.00
52.00
2.00
53.08
846
0.81
2019-09
52.20
53.30
53.50
52.10
1.50
52.76
520
0.50
2019-08
52.00
51.80
53.60
50.00
-0.90
51.52
1,538
1.47
2019-07
54.70
52.00
56.20
51.80
1.40
54.67
577
0.55
2019-06
54.40
54.00
55.00
52.30
-1.00
54.05
218
-
2019-05
55.10
55.00
56.60
51.00
0.60
54.24
413
-
2019-04
57.00
55.00
58.40
54.00
-1.70
56.16
2,109
2.02
2019-03
54.80
56.70
59.00
54.00
1.90
56.22
1,562
1.49
2019-02
51.80
54.80
56.70
51.00
3.00
53.98
1,327
1.27
2019-01
48.35
51.80
53.20
47.25
3.40
48.88
709
0.68
2018-12
49.50
48.40
49.80
47.30
-0.85
48.49
218
-
2018-11
46.65
48.75
50.00
45.80
1.80
47.99
537
0.51
2018-10
52.40
46.95
53.60
46.50
-5.80
49.35
622
0.59
2018-09
51.30
52.60
56.80
50.20
1.30
53.05
1,253
1.20
2018-08
51.40
51.30
52.60
49.30
0.10
50.32
805
0.77
2018-07
52.40
51.20
54.90
50.50
2.20
52.80
2,025
1.93
2018-06
53.30
52.30
55.20
51.50
-1.30
52.84
984
0.94
2018-05
53.40
53.60
55.30
51.00
0.50
53.15
1,143
1.09
2018-04
60.70
53.10
60.80
52.70
-7.40
57.17
823
0.79
2018-03
57.70
60.50
65.20
55.00
5.50
58.95
5,068
4.86
2018-02
50.50
55.00
55.00
47.30
4.70
50.06
515
-
2018-01
50.80
50.30
51.70
49.15
-0.60
50.23
670
0.64
2017-12
48.40
50.90
51.50
47.30
3.60
49.23
796
0.76
2017-11
53.50
47.30
53.50
47.30
-3.90
49.97
896
0.86
2017-10
56.60
51.20
56.90
50.50
-5.10
53.12
1,161
1.11
2017-09
61.80
56.30
62.70
55.40
-4.30
59.22
1,385
1.33
2017-08
69.40
60.60
73.40
59.90
-4.40
65.19
3,545
3.40
2017-07
70.00
69.40
70.00
67.80
-0.60
68.68
2,030
1.95
2017-06
74.70
70.00
75.30
68.20
-1.20
70.00
7,075
6.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
37.05▽-0.95
2102 泰豐
21.20▽-0.85
2103 台橡
25.10▽-1.00
2104 中橡
19.55▽-0.75
2105 正新
36.30▽-0.75
2106 建大
31.70▽-1.00
2107 厚生
20.00▽-0.35
2108 南帝
33.55▽-2.00
2109 華豐
13.95▽-0.30
2114 鑫永銓
102.00▽-3.00
6582 申豐
51.00▽-3.50