網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6142 友勁
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6142 友勁
1/26:
9.71 ▽-0.06
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
330,779
21,258
15.56
201,348
60.87
48
22
6
3
17
55.34
10.00
20220114
330,779
21,268
15.55
200,906
60.74
47
21
6
3
17
55.33
10.10
20220107
330,779
21,250
15.57
200,902
60.74
47
21
6
3
17
55.30
10.90
20211230
330,779
21,283
15.54
200,342
60.57
46
20
6
3
17
55.28
11.40
20211224
330,779
21,287
15.54
200,445
60.60
46
20
6
3
17
55.31
11.40
20211217
330,779
21,292
15.54
200,581
60.64
46
20
6
3
17
55.35
11.10
20211210
330,779
21,193
15.61
200,742
60.69
46
19
7
3
17
55.40
11.10
20211203
330,779
21,134
15.65
201,271
60.85
47
19
8
3
17
55.39
11.15
20211126
330,779
21,154
15.64
201,625
60.95
48
19
9
3
17
55.33
11.20
20211119
330,779
21,101
15.68
201,536
60.93
48
19
9
3
17
55.32
11.65
20211112
330,779
21,017
15.74
201,674
60.97
48
20
7
4
17
55.38
11.60
20211105
330,779
21,005
15.75
201,617
60.95
48
20
7
4
17
55.36
12.20
20211029
330,779
21,008
15.75
202,098
61.10
49
21
10
2
16
55.20
13.40
20211022
330,779
21,033
15.73
201,791
61.00
47
20
8
3
16
55.45
11.40
20211015
330,779
21,059
15.71
201,810
61.01
47
20
8
3
16
55.47
11.40
20211008
330,779
21,073
15.70
201,584
60.94
47
20
8
4
15
55.12
11.55
20211001
330,779
21,115
15.67
201,443
60.90
47
20
9
3
15
55.17
11.75
20210924
330,779
21,139
15.65
200,394
60.58
45
19
8
3
15
55.19
11.50
20210917
330,779
21,182
15.62
200,344
60.57
45
19
8
3
15
55.19
11.65
20210910
330,779
21,220
15.59
200,956
60.75
46
20
8
3
15
55.20
11.35
20210903
330,779
21,269
15.55
200,463
60.60
46
20
8
3
15
55.11
11.85
20210827
330,779
21,242
15.57
200,891
60.73
46
18
10
3
15
55.14
11.65
20210820
330,779
21,227
15.58
201,393
60.88
46
17
10
4
15
55.15
11.40
20210813
330,779
21,324
15.51
200,796
60.70
45
17
9
4
15
55.08
12.15
20210806
330,779
21,410
15.45
200,364
60.57
46
20
9
2
15
55.10
12.85
20210730
330,779
21,494
15.39
199,496
60.31
45
19
10
1
15
55.08
13.05
20210723
330,779
21,809
15.17
197,591
59.73
41
15
10
1
15
55.05
14.25
20210716
330,779
21,806
15.17
196,129
59.29
40
16
9
1
14
54.74
13.25
20210709
330,779
21,797
15.18
196,671
59.46
42
17
11
0
14
54.56
11.30
20210702
330,779
21,857
15.13
196,599
59.44
43
18
11
0
14
54.37
11.40
20210625
330,779
21,904
15.10
197,170
59.61
44
18
10
2
14
54.32
11.70
20210618
330,779
21,966
15.06
196,309
59.35
42
16
10
2
14
54.30
12.00
20210611
330,779
22,037
15.01
196,542
59.42
43
17
11
1
14
54.29
12.20
20210604
330,779
22,106
14.96
196,370
59.37
43
17
12
0
14
54.27
12.95
20210528
330,779
22,034
15.01
198,884
60.13
47
22
9
0
16
54.94
12.05
20210521
330,779
22,094
14.97
196,765
59.49
43
18
10
1
14
54.27
11.95
20210514
330,779
22,251
14.87
195,884
59.22
42
17
10
0
15
54.51
11.25
20210507
330,779
22,573
14.65
194,339
58.75
41
18
8
1
14
53.99
13.70
20210429
330,779
22,843
14.48
194,245
58.72
41
19
7
1
14
53.99
14.50
20210423
330,779
22,037
15.01
200,255
60.54
45
21
8
2
14
55.10
15.00
20210416
330,779
19,420
17.03
215,924
65.28
51
21
8
2
20
59.75
19.60
20210409
268,236
29,895
8.97
138,184
51.52
60
23
10
6
21
42.83
20210401
268,236
30,354
8.84
137,135
51.12
57
19
10
7
21
42.85
13.15
20210326
268,236
30,975
8.66
136,232
50.79
57
19
10
7
21
42.52
13.40
20210319
268,236
31,327
8.56
135,744
50.61
56
19
10
8
19
41.80
12.95
20210312
268,236
29,668
9.04
141,100
52.60
58
17
10
9
22
43.97
12.10
20210305
268,236
29,593
9.06
139,900
52.16
58
19
9
7
23
44.09
10.10
20210226
268,236
29,597
9.06
139,435
51.98
58
19
9
7
23
43.96
10.15
20210219
268,236
29,600
9.06
138,687
51.70
56
15
10
8
23
43.87
10.40
20210209
268,236
29,756
9.01
139,506
52.01
57
16
9
7
25
44.56
10.30
20210205
268,236
29,650
9.05
139,955
52.18
57
15
11
6
25
44.63
10.30
20210129
268,236
29,032
9.24
139,081
51.85
55
11
14
9
21
43.30
8.16
20210122
268,236
29,058
9.23
138,724
51.72
55
11
14
9
21
43.18
8.19
20210115
268,236
29,139
9.21
138,628
51.68
55
11
14
10
20
42.79
8.77
20210108
268,236
29,192
9.19
138,423
51.60
55
11
15
9
20
42.79
8.70
20201231
268,236
29,236
9.17
138,470
51.62
55
11
15
9
20
42.81
9.15
20201225
268,236
29,253
9.17
137,989
51.44
54
10
15
9
20
42.79
9.15
20201218
268,236
29,195
9.19
138,437
51.61
54
11
15
8
20
43.01
9.80
20201211
268,236
29,215
9.18
138,586
51.67
54
11
14
8
21
43.40
9.22
20201204
268,236
29,232
9.18
138,466
51.62
53
11
12
8
22
43.88
9.94
20201127
268,236
29,298
9.16
137,094
51.11
51
11
10
8
22
43.78
8.24
20201120
268,236
29,329
9.15
137,320
51.19
51
11
10
8
22
43.84
7.74
20201113
268,236
29,345
9.14
137,852
51.39
52
11
11
8
22
43.84
7.66
20201106
268,236
29,329
9.15
137,970
51.44
52
11
11
8
22
43.86
7.40
20201030
268,236
29,351
9.14
137,749
51.35
52
12
10
8
22
43.86
7.68
20201023
268,236
29,366
9.13
137,760
51.36
55
12
10
8
25
43.87
8.01
20201016
268,236
29,388
9.13
138,024
51.46
56
13
10
8
25
43.83
8.09
20201008
268,236
29,432
9.11
137,818
51.38
56
13
10
8
25
43.78
8.19
20200930
268,236
29,460
9.11
138,016
51.45
57
15
9
8
25
43.77
8.14
20200925
268,236
29,493
9.09
137,601
51.30
56
14
9
8
25
43.75
8.10
20200918
268,236
29,541
9.08
137,236
51.16
56
13
11
7
25
43.60
8.67
20200911
268,236
29,583
9.07
136,364
50.84
54
11
11
7
25
43.67
8.18
20200904
268,236
29,635
9.05
136,048
50.72
54
11
11
7
25
43.59
8.36
20200828
268,236
29,603
9.06
136,894
51.04
56
14
10
7
25
43.53
8.06
20200821
268,236
29,650
9.05
137,099
51.11
57
13
12
8
24
42.97
8.12
20200814
268,236
29,594
9.06
137,309
51.19
58
15
12
7
24
42.87
8.20
20200807
268,236
29,498
9.09
136,673
50.95
57
13
11
8
25
43.03
8.21
20200731
268,236
29,507
9.09
136,332
50.83
58
14
11
9
24
42.51
8.95
20200724
268,236
29,647
9.05
134,884
50.29
55
13
9
8
25
42.86
8.85
20200717
268,236
29,729
9.02
135,294
50.44
56
14
10
7
25
42.84
9.96
20200710
268,236
29,812
9.00
134,558
50.16
54
11
10
7
26
43.21
9.75
20200703
268,236
30,021
8.93
133,955
49.94
54
11
10
8
25
42.79
10.00
20200624
268,236
30,104
8.91
133,352
49.71
57
15
8
11
23
41.26
10.10
20200619
268,236
29,900
8.97
134,580
50.17
58
13
12
7
26
42.47
8.97
20200612
268,236
29,749
9.02
134,330
50.08
59
14
12
9
24
41.43
8.00
20200605
268,236
29,826
8.99
132,453
49.38
60
16
12
8
24
40.79
8.11
20200529
268,236
29,781
9.01
132,772
49.50
61
17
11
8
25
41.01
7.10
20200522
268,236
29,823
8.99
131,986
49.21
60
16
11
8
25
40.87
6.94
20200515
268,236
29,857
8.98
131,545
49.04
60
16
11
8
25
40.74
7.00
20200508
268,236
29,888
8.97
131,394
48.98
61
17
11
8
25
40.56
7.15
20200430
268,236
29,925
8.96
130,816
48.77
61
17
11
8
25
40.36
6.64
20200424
268,236
29,951
8.96
130,777
48.75
61
17
11
8
25
40.35
6.28
20200417
268,236
29,955
8.95
130,374
48.60
61
17
11
8
25
40.14
6.40
20200410
268,236
29,496
9.09
129,596
48.31
62
16
13
7
26
39.89
6.58
20200401
268,236
29,128
9.21
128,775
48.01
62
17
11
9
25
39.20
5.46
20200327
268,236
28,679
9.35
128,427
47.88
62
17
11
9
25
39.13
5.23
20200320
268,236
28,440
9.43
128,356
47.85
62
17
12
8
25
39.14
4.26
20200313
268,236
28,458
9.43
127,484
47.53
63
18
12
9
24
38.34
5.22
20200306
268,236
28,455
9.43
127,458
47.52
63
17
13
9
24
38.25
6.42
20200227
268,236
28,426
9.44
127,902
47.68
64
17
14
9
24
38.26
6.76
20200221
268,236
28,412
9.44
127,955
47.70
65
19
14
8
24
38.27
6.97
20200214
268,236
28,394
9.45
128,300
47.83
66
21
13
9
23
37.89
6.99
20200207
268,236
28,380
9.45
127,291
47.45
65
21
12
9
23
37.88
7.09
20200131
268,236
28,399
9.45
126,675
47.23
64
21
11
9
23
37.84
7.21
20200120
268,236
28,401
9.44
126,813
47.28
64
21
11
9
23
37.83
7.58
20200117
268,236
28,405
9.44
126,717
47.24
64
21
11
9
23
37.81
7.54
20200110
268,236
28,424
9.44
126,980
47.34
64
20
12
9
23
37.79
7.50
20200103
268,236
28,450
9.43
126,296
47.08
63
20
11
9
23
37.77
7.67
20191227
268,236
28,473
9.42
125,806
46.90
63
20
10
10
23
37.52
7.76
20191220
268,236
28,488
9.42
126,169
47.04
64
21
10
9
24
37.86
7.79
20191213
268,236
28,513
9.41
126,088
47.01
64
21
10
9
24
37.84
7.83
20191206
268,236
28,537
9.40
126,444
47.14
64
20
11
9
24
37.91
7.73
20191129
268,236
28,563
9.39
126,590
47.19
65
21
11
9
24
37.81
7.85
20191122
268,236
28,559
9.39
125,985
46.97
64
20
11
9
24
37.74
7.92
20191115
268,236
28,582
9.38
125,756
46.88
64
20
12
8
24
37.69
7.97
20191108
268,236
28,597
9.38
125,634
46.84
64
20
12
9
23
37.31
8.08
20191101
268,236
28,620
9.37
126,088
47.01
65
21
11
10
23
37.31
7.96
20191025
268,236
28,646
9.36
126,283
47.08
66
22
11
10
23
37.24
8.10
20191018
268,236
28,662
9.36
126,091
47.01
65
21
11
10
23
37.29
8.19
20191009
268,236
28,675
9.35
126,301
47.09
65
20
12
10
23
37.31
8.20
20191004
268,236
28,695
9.35
126,321
47.09
66
21
12
10
23
37.12
8.19
20190927
268,236
28,711
9.34
126,455
47.14
66
21
12
10
23
37.15
7.99
20190920
268,236
28,742
9.33
127,178
47.41
67
22
11
11
23
37.14
8.17
20190912
268,236
28,776
9.32
126,919
47.32
67
22
11
11
23
37.07
8.23
20190906
268,236
28,789
9.32
126,760
47.26
66
21
11
12
22
36.75
8.37
20190830
268,236
28,792
9.32
126,436
47.14
65
20
11
12
22
36.81
8.15
20190823
268,236
28,835
9.30
126,287
47.08
65
20
12
11
22
36.84
8.39
20190816
268,236
28,854
9.30
126,579
47.19
66
22
11
11
22
36.82
8.49
20190808
268,236
28,901
9.28
125,205
46.68
64
19
12
11
22
36.73
8.62
20190802
268,236
28,945
9.27
124,404
46.38
63
18
12
11
22
36.59
8.59
20190726
268,236
29,007
9.25
125,022
46.61
65
20
13
10
22
36.48
8.65
20190719
268,236
29,067
9.23
124,869
46.55
65
21
12
10
22
36.48
8.38
20190712
268,236
29,071
9.23
125,026
46.61
65
20
13
10
22
36.51
7.93
20190705
268,236
29,085
9.22
125,013
46.61
65
20
13
10
22
36.50
7.82
20190628
268,236
29,118
9.21
124,542
46.43
64
18
15
9
22
36.50
7.67
20190621
268,236
29,153
9.20
125,295
46.71
66
21
14
9
22
36.49
7.49
20190614
268,236
29,194
9.19
124,770
46.52
65
20
14
10
21
36.11
7.29
20190606
268,236
29,197
9.19
124,963
46.59
65
19
15
10
21
36.08
7.25
20190531
268,236
29,212
9.18
125,537
46.80
66
20
15
10
21
36.06
7.35
20190524
268,236
29,196
9.19
125,409
46.75
63
16
15
9
23
37.06
7.93
20190517
268,236
29,261
9.17
124,931
46.57
63
16
15
8
24
37.25
8.15
20190510
268,236
29,330
9.15
124,887
46.56
63
15
16
8
24
37.21
8.30
20190503
268,236
29,346
9.14
124,994
46.60
63
16
14
9
24
37.22
8.50
20190426
268,236
29,379
9.13
125,013
46.61
63
18
12
9
24
37.26
8.46
20190419
268,236
29,406
9.12
125,598
46.82
64
18
13
9
24
37.28
8.55
20190412
268,236
29,231
9.18
126,113
47.02
64
17
14
9
24
37.42
8.56
20190403
268,236
29,158
9.20
126,626
47.21
65
20
13
8
24
37.53
8.57
20190329
268,236
29,106
9.22
126,498
47.16
65
20
13
8
24
37.55
8.95
20190322
268,236
29,084
9.22
126,033
46.99
65
20
13
8
24
37.50
9.42
20190315
268,236
29,061
9.23
125,538
46.80
67
24
11
9
23
36.86
9.35
20190308
268,236
29,058
9.23
124,332
46.35
65
18
15
9
23
36.37
9.00
20190227
268,236
29,151
9.20
123,707
46.12
66
20
15
8
23
36.11
8.87
20190222
268,236
29,070
9.23
122,718
45.75
64
17
17
8
22
35.76
8.66
20190215
268,236
29,061
9.23
121,412
45.26
62
16
16
8
22
35.74
8.45
20190130
268,236
29,071
9.23
121,793
45.41
62
16
16
6
24
36.47
8.24
20190125
268,236
28,999
9.25
121,742
45.39
62
16
16
6
24
36.46
8.40
20190118
268,236
29,028
9.24
122,744
45.76
64
18
15
7
24
36.48
8.38
20190111
268,236
29,035
9.24
121,535
45.31
62
17
14
7
24
36.35
8.52
20190104
268,236
28,908
9.28
121,500
45.30
62
20
10
8
24
36.46
8.50
20181228
268,236
28,931
9.27
121,421
45.27
61
19
10
8
24
36.52
8.36
20181222
268,236
28,937
9.27
121,455
45.28
61
18
12
6
25
36.94
8.33
20181214
268,236
29,014
9.25
120,552
44.94
60
18
11
7
24
36.50
8.64
20181207
268,236
28,927
9.27
119,796
44.66
59
17
10
8
24
36.48
8.49
20181130
268,236
28,975
9.26
119,823
44.67
59
17
10
8
24
36.51
8.30
20181123
268,236
28,920
9.28
119,874
44.69
59
19
8
6
26
37.23
8.36
20181116
268,236
28,949
9.27
119,596
44.59
59
19
8
6
26
37.10
8.07
20181109
268,236
28,966
9.26
118,970
44.35
58
18
8
7
25
36.70
8.10
20181102
268,236
28,983
9.25
118,367
44.13
57
17
8
7
25
36.71
8.21
20181026
268,236
28,997
9.25
118,539
44.19
57
17
8
7
25
36.72
7.54
20181019
268,236
29,033
9.24
118,777
44.28
58
18
8
7
25
36.66
7.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
48
201,349
60.84
47
200,907
60.72
47
200,903
60.71
* 600 張以上
26
190,110
57.45
26
190,088
57.45
26
189,947
57.40
* 800 張以上
20
185,714
56.13
20
185,692
56.13
20
185,551
56.08
* 1000 張以上
17
183,049
55.33
17
183,027
55.33
17
182,906
55.29
1-999股
9,577
1,969
0.59
9,538
1,968
0.59
9,526
1,974
0.59
1-5張
7,095
16,622
5.02
7,119
16,647
5.03
7,137
16,681
5.04
5-10張
2,038
15,360
4.64
2,057
15,483
4.68
2,043
15,396
4.65
10-15張
755
9,385
2.83
761
9,469
2.86
769
9,580
2.89
15-20張
485
8,740
2.64
486
8,753
2.64
478
8,621
2.60
20-30張
471
11,991
3.62
468
11,912
3.60
462
11,752
3.55
30-40張
212
7,462
2.25
211
7,419
2.24
216
7,666
2.31
40-50張
125
5,812
1.75
125
5,811
1.75
118
5,481
1.65
50-100張
260
18,873
5.70
265
19,252
5.82
261
18,852
5.69
100-200張
141
19,365
5.85
140
19,156
5.79
142
19,512
5.89
200-400張
51
13,852
4.18
51
14,004
4.23
51
14,362
4.34
400-600張
22
11,239
3.39
21
10,819
3.27
21
10,956
3.31
600-800張
6
4,396
1.32
6
4,396
1.32
6
4,396
1.32
800-1,000張
3
2,665
0.80
3
2,665
0.80
3
2,645
0.79
1,000張以上
17
183,049
55.33
17
183,027
55.33
17
182,906
55.29
合計
21,258
330,779
100.00
21,268
330,779
100.00
21,250
330,779
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.59
5.02
4.64
2.83
2.64
3.62
2.25
1.75
5.70
5.85
4.18
3.39
1.32
0.80
55.33
20220114
0.59
5.03
4.68
2.86
2.64
3.60
2.24
1.75
5.82
5.79
4.23
3.27
1.32
0.80
55.33
20220107
0.59
5.04
4.65
2.89
2.60
3.55
2.31
1.65
5.69
5.89
4.34
3.31
1.32
0.79
55.29
20211230
0.59
5.06
4.67
2.88
2.61
3.52
2.33
1.69
5.69
5.98
4.37
3.14
1.32
0.80
55.28
20211224
0.59
5.06
4.67
2.87
2.59
3.58
2.24
1.77
5.88
5.83
4.25
3.14
1.32
0.80
55.31
20211217
0.59
5.07
4.68
2.90
2.59
3.62
2.18
1.82
5.92
5.61
4.32
3.14
1.32
0.80
55.35
20211210
0.59
5.05
4.62
2.89
2.57
3.58
2.19
1.73
5.93
5.78
4.32
2.96
1.51
0.80
55.40
20211203
0.60
5.03
4.65
2.85
2.55
3.59
2.19
1.69
5.88
5.62
4.46
2.94
1.71
0.80
55.38
20211126
0.60
5.06
4.66
2.85
2.51
3.57
2.18
1.64
5.84
5.69
4.38
2.94
1.88
0.79
55.32
20211119
0.60
5.03
4.65
2.83
2.52
3.49
2.13
1.73
5.79
5.85
4.39
2.93
1.88
0.78
55.32
20211112
0.60
4.99
4.60
2.80
2.56
3.48
2.13
1.64
5.97
5.72
4.47
3.11
1.45
1.02
55.37
20211105
0.60
5.00
4.56
2.81
2.55
3.46
2.17
1.62
6.25
5.71
4.26
3.10
1.45
1.03
55.36
20211029
0.61
5.00
4.56
2.76
2.60
3.46
2.24
1.75
5.99
5.31
4.57
3.25
2.10
0.53
55.20
20211022
0.61
5.01
4.61
2.85
2.61
3.52
2.19
1.71
5.95
5.00
4.88
3.08
1.68
0.78
55.45
20211015
0.61
5.01
4.62
2.85
2.63
3.50
2.21
1.72
5.92
5.01
4.85
3.07
1.67
0.78
55.46
20211008
0.61
5.02
4.62
2.85
2.66
3.47
2.24
1.77
5.93
5.00
4.85
3.07
1.66
1.07
55.12
20211001
0.61
5.04
4.65
2.82
2.64
3.48
2.29
1.80
5.84
5.20
4.68
3.06
1.89
0.77
55.16
20210924
0.61
5.06
4.66
2.84
2.68
3.46
2.24
1.82
5.97
5.13
4.90
2.93
1.67
0.78
55.19
20210917
0.61
5.08
4.66
2.84
2.69
3.45
2.24
1.75
6.04
5.17
4.84
2.92
1.67
0.77
55.19
20210910
0.61
5.11
4.67
2.82
2.73
3.45
2.25
1.73
6.09
5.16
4.58
3.08
1.67
0.79
55.20
20210903
0.61
5.14
4.64
2.82
2.76
3.42
2.23
1.77
6.05
5.29
4.61
3.05
1.67
0.77
55.10
20210827
0.62
5.12
4.62
2.82
2.77
3.47
2.24
1.85
5.96
5.20
4.55
2.74
2.06
0.78
55.14
20210820
0.62
5.11
4.65
2.81
2.72
3.45
2.18
1.88
5.84
5.35
4.45
2.59
2.10
1.02
55.15
20210813
0.62
5.17
4.62
2.82
2.74
3.47
2.21
1.80
6.07
4.98
4.74
2.63
1.91
1.06
55.08
20210806
0.62
5.24
4.65
2.83
2.80
3.44
2.24
1.79
6.10
4.94
4.74
3.04
1.91
0.51
55.09
20210730
0.62
5.28
4.63
2.80
2.86
3.47
2.15
1.74
6.09
4.97
5.02
2.83
2.11
0.27
55.08
20210723
0.63
5.40
4.78
2.79
2.89
3.41
2.10
1.80
6.15
5.03
5.23
2.29
2.11
0.27
55.05
20210716
0.63
5.35
4.98
2.86
2.95
3.48
2.31
1.84
6.20
5.45
4.59
2.37
1.90
0.26
54.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
11.45
9.71
11.45
9.70
-1.69
10.43
7,667
-
2021-12
11.20
11.40
11.60
10.95
0.15
11.24
10,574
3.20
2021-11
13.50
11.25
13.50
11.10
-2.05
11.75
14,532
4.39
2021-10
12.00
13.40
13.50
11.10
1.40
11.64
12,863
3.89
2021-09
11.75
12.00
12.65
11.10
0.30
11.69
10,163
3.07
2021-08
13.35
11.70
13.85
11.20
-1.35
12.08
14,210
4.30
2021-07
11.20
13.05
15.40
11.00
1.85
12.72
49,639
15.01
2021-06
12.40
11.20
14.00
11.15
-1.05
12.14
19,046
5.76
2021-05
14.45
12.25
14.45
10.15
-3.30
12.22
35,617
10.77
2021-04
13.20
14.50
19.85
13.10
-2.65
15.99
117,603
35.55
2021-03
10.20
13.20
14.80
9.52
3.05
12.09
111,363
41.52
2021-02
8.17
10.15
11.05
7.66
1.69
9.96
71,409
26.62
2021-01
9.08
8.16
9.40
7.97
-0.92
8.62
10,997
4.10
2020-12
8.80
9.15
10.20
8.50
0.76
9.38
32,873
12.26
2020-11
7.60
8.39
8.47
7.30
0.77
7.80
9,694
3.61
2020-10
8.14
7.68
8.25
7.60
-0.46
8.06
4,573
1.70
2020-09
8.10
8.14
9.00
7.80
0.07
8.33
13,184
4.91
2020-08
9.15
8.07
9.15
7.88
-0.88
8.22
15,478
5.77
2020-07
10.40
8.95
10.70
8.35
-1.35
9.68
34,204
12.75
2020-06
7.10
10.30
10.80
7.06
3.20
8.64
51,565
19.22
2020-05
6.62
7.10
7.29
6.52
0.46
7.08
7,607
2.84
2020-04
5.23
6.64
6.69
5.15
1.46
6.27
7,975
2.97
2020-03
6.76
5.18
6.80
3.95
-1.58
5.44
9,867
3.68
2020-02
6.83
6.76
7.18
6.76
-0.45
7.00
3,599
1.34
2020-01
7.68
7.21
7.75
6.83
-0.52
7.52
3,154
1.18
2019-12
7.75
7.73
7.91
7.65
-0.12
7.80
4,236
1.58
2019-11
8.07
7.85
8.20
7.80
-0.22
8.01
4,500
1.68
2019-10
7.99
8.07
8.50
7.82
0.08
8.14
4,238
1.58
2019-09
8.17
7.99
8.50
7.90
-0.16
8.21
3,861
1.44
2019-08
8.54
8.15
8.75
8.05
-0.47
8.45
5,963
2.22
2019-07
7.70
8.62
8.75
7.61
0.95
8.18
7,497
2.79
2019-06
7.30
7.67
7.74
7.16
0.32
7.40
3,808
1.42
2019-05
8.43
7.35
8.63
7.01
-1.03
8.01
8,922
3.33
2019-04
8.83
8.38
8.99
8.19
-0.57
8.58
11,930
4.45
2019-03
8.88
8.95
9.93
8.71
0.08
9.19
35,488
13.23
2019-02
8.25
8.87
9.09
8.25
0.63
8.57
13,229
4.93
2019-01
8.38
8.24
8.85
8.18
-0.12
8.44
16,724
6.23
2018-12
8.37
8.36
8.90
8.12
0.06
8.46
22,411
8.36
2018-11
7.98
8.30
8.61
7.85
0.38
8.16
9,299
3.47
2018-10
8.81
7.92
8.82
7.06
-0.97
7.87
11,944
4.45
2018-09
8.13
8.74
9.51
7.81
0.61
8.49
35,125
13.09
2018-08
7.76
8.13
8.47
7.48
0.41
7.83
14,983
5.59
2018-07
8.08
7.72
8.17
7.54
-0.34
7.73
10,943
4.08
2018-06
7.60
8.06
8.76
7.55
0.46
8.02
47,424
17.68
2018-05
7.00
7.60
7.66
6.85
0.51
7.04
8,725
3.25
2018-04
8.05
7.09
8.06
6.78
-0.90
7.56
7,120
2.65
2018-03
7.60
7.99
8.40
7.51
0.37
7.96
17,089
6.37
2018-02
8.19
7.62
8.19
6.91
-0.51
7.53
7,739
2.89
2018-01
7.92
8.13
8.95
7.90
0.21
8.25
43,729
16.30
2017-12
7.95
7.92
8.45
7.76
-0.03
7.99
26,212
9.77
2017-11
8.34
7.95
8.60
7.75
-0.39
8.14
18,001
6.71
2017-10
8.56
8.34
8.71
8.28
-0.21
8.41
36,338
13.55
2017-09
8.27
8.55
8.85
8.19
0.30
8.45
59,981
22.36
2017-08
8.48
8.25
9.26
8.10
0.31
8.52
48,006
17.90
2017-07
8.47
8.38
8.69
8.35
-0.08
8.48
25,775
9.61
2017-06
7.99
8.46
8.53
7.99
0.45
8.21
31,271
11.66
2017-05
9.21
8.01
9.26
7.86
-1.17
8.38
40,965
15.27
2017-04
9.84
9.18
10.15
8.85
-0.54
9.22
91,518
34.12
2017-03
6.75
9.72
10.40
6.70
3.00
7.48
150,331
56.04
2017-02
6.35
6.72
6.80
6.35
0.37
6.53
25,010
9.32
2017-01
6.10
6.35
6.66
6.08
0.25
6.32
19,659
7.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
60.50▽-3.50
2321 東訊
6.95△0.39
2332 友訊
16.45△0.10
2345 智邦
265.00▽-9.50
2412 中華電
117.50△0.50
2419 仲琦
20.75▽-0.15
2439 美律
88.80△0.10
2444 兆勁
12.00±0.00
2450 神腦
32.35▽-0.15
2455 全新
127.00△3.50
2485 兆赫
18.75△0.05
2498 宏達電
63.80△1.20
3025 星通
19.30±0.00
3027 盛達
20.95△0.15
3045 台灣大
99.70▽-0.80
3047 訊舟
13.70▽-0.05
3062 建漢
25.25▽-0.20
3138 耀登
181.50△0.50
3311 閎暉
33.05△0.15
3380 明泰
30.10△0.45
3419 譁裕
21.55▽-0.15
3596 智易
123.00△4.00
3669 圓展
57.50▽-0.50
3682 亞太電
7.95△0.03
3694 海華
23.30▽-0.05
3704 合勤控
29.35△0.20
4904 遠傳
65.00±0.00
4906 正文
31.00△0.90
4977 眾達-KY
78.00±0.00
5388 中磊
77.00△2.70
6136 富爾特
18.10△0.05
6142 友勁
9.71▽-0.06
6152 百一
10.95△0.10
6216 居易
26.30▽-0.05
6285 啟卅卅
70.10△0.10
6416 瑞祺電
92.50▽-0.70
6426 統新
67.30▽-0.90
6442 光聖
35.45△0.10
6674 鈜寶科技
30.00▽-0.25
6792 詠業
143.00△0.50
8011 台通
17.55▽-0.10
8101 華冠
2.91▽-0.01