網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5871 中租-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5871 中租-KY
1/17:
230 ▽-1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
1,582,914
50,655
31.25
1,331,395
84.11
431
112
66
29
224
76.12
230.00
20230113
1,582,914
50,891
31.10
1,330,132
84.03
429
108
69
30
222
75.93
222.00
20230106
1,582,914
51,414
30.79
1,326,775
83.82
426
108
67
34
217
75.58
224.00
20221230
1,582,914
51,839
30.54
1,324,268
83.66
427
110
68
30
219
75.52
217.00
20221223
1,582,914
52,185
30.33
1,321,926
83.51
422
107
67
30
218
75.49
216.50
20221216
1,582,914
52,553
30.12
1,321,937
83.51
424
108
70
30
216
75.32
214.50
20221209
1,582,914
53,338
29.68
1,318,693
83.31
421
102
70
33
216
75.13
212.50
20221202
1,582,914
54,846
28.86
1,313,644
82.99
418
102
65
34
217
74.97
211.50
20221125
1,582,914
55,692
28.42
1,309,499
82.73
412
99
65
32
216
74.93
192.50
20221118
1,582,914
55,965
28.28
1,309,413
82.72
416
103
64
34
215
74.75
185.50
20221111
1,582,914
57,199
27.67
1,302,265
82.27
411
98
63
34
216
74.52
173.00
20221104
1,582,914
57,522
27.52
1,305,127
82.45
413
98
66
35
214
74.49
157.50
20221028
1,582,914
56,956
27.79
1,306,959
82.57
416
94
72
33
217
74.59
149.50
20221021
1,582,914
54,996
28.78
1,313,428
82.98
422
98
74
33
217
74.78
164.50
20221014
1,582,914
54,836
28.87
1,314,836
83.06
424
100
73
40
211
74.46
170.50
20221007
1,582,914
53,520
29.58
1,318,338
83.29
426
97
78
36
215
74.77
186.50
20220930
1,582,914
53,681
29.49
1,317,444
83.23
426
96
79
36
215
74.69
182.50
20220923
1,582,914
53,180
29.77
1,318,655
83.31
427
98
80
32
217
74.87
193.00
20220916
1,582,914
53,101
29.81
1,317,687
83.24
422
95
75
37
215
74.87
197.00
20220908
1,582,914
53,302
29.70
1,316,613
83.18
421
98
73
34
216
74.95
193.50
20220902
1,582,914
51,794
30.56
1,321,125
83.46
422
95
77
36
214
75.00
188.50
20220826
1,582,914
47,801
33.11
1,331,640
84.13
426
96
76
36
218
75.70
220.00
20220819
1,582,914
47,484
33.34
1,332,360
84.17
425
96
76
38
215
75.68
219.00
20220812
1,582,914
47,756
33.15
1,333,529
84.25
427
95
77
35
220
75.93
223.50
20220805
1,582,914
48,222
32.83
1,331,910
84.14
429
94
81
34
220
75.72
216.00
20220729
1,582,914
48,473
32.66
1,331,718
84.13
424
94
75
35
220
75.89
211.50
20220722
1,510,394
47,940
31.51
1,270,029
84.09
417
102
71
31
213
75.58
201.00
20220715
1,510,394
47,474
31.82
1,271,718
84.20
407
101
66
31
209
75.99
185.50
20220708
1,450,395
46,994
30.86
1,214,074
83.71
399
97
64
30
208
75.43
192.50
20220701
1,450,394
45,764
31.69
1,221,474
84.22
399
100
61
32
206
75.81
189.00
20220624
1,450,394
45,921
31.58
1,213,414
83.66
400
101
64
35
200
74.89
205.00
20220617
1,450,394
45,259
32.05
1,215,525
83.81
401
102
62
35
202
75.11
218.50
20220610
1,450,394
45,478
31.89
1,214,858
83.76
399
98
64
36
201
75.05
223.50
20220602
1,450,394
45,785
31.68
1,215,963
83.84
396
97
61
38
200
75.17
222.50
20220527
1,450,394
46,476
31.21
1,214,541
83.74
395
96
63
33
203
75.33
210.00
20220520
1,450,394
45,806
31.66
1,214,502
83.74
390
91
58
35
206
75.66
205.00
20220513
1,450,394
44,012
32.95
1,220,200
84.13
392
90
62
30
210
76.17
192.50
20220506
1,450,394
42,307
34.28
1,227,608
84.64
402
98
59
31
214
76.52
236.50
20220429
1,450,394
42,244
34.33
1,224,872
84.45
404
98
63
33
210
76.02
236.50
20220422
1,450,394
41,144
35.25
1,226,695
84.58
403
99
61
30
213
76.39
242.50
20220415
1,450,394
40,801
35.55
1,228,328
84.69
405
101
63
28
213
76.50
247.00
20220408
1,450,394
40,487
35.82
1,228,723
84.72
402
99
62
33
208
76.34
253.00
20220401
1,450,394
40,780
35.57
1,228,305
84.69
402
98
65
31
208
76.35
253.00
20220325
1,450,394
41,148
35.25
1,227,436
84.63
398
97
61
31
209
76.53
248.00
20220318
1,450,394
41,426
35.01
1,226,144
84.54
395
95
59
32
209
76.56
246.00
20220311
1,450,394
40,831
35.52
1,228,203
84.68
393
94
57
33
209
76.72
238.50
20220304
1,450,394
38,893
37.29
1,233,846
85.07
393
94
53
34
212
77.26
251.00
20220225
1,450,394
38,175
37.99
1,233,332
85.03
388
89
55
32
212
77.41
251.00
20220218
1,450,394
37,886
38.28
1,233,930
85.08
392
91
59
32
210
77.18
263.00
20220211
1,450,394
38,440
37.73
1,232,454
84.97
390
88
61
34
207
76.98
272.50
20220126
1,450,394
39,247
36.96
1,229,999
84.80
387
90
57
31
209
77.14
251.50
20220121
1,450,394
38,863
37.32
1,231,124
84.88
390
90
59
35
206
76.87
252.50
20220114
1,450,394
36,926
39.28
1,235,908
85.21
391
91
58
39
203
77.00
253.00
20220107
1,450,394
37,129
39.06
1,237,331
85.31
392
91
56
39
206
77.20
265.00
20211230
1,450,394
37,723
38.45
1,236,250
85.24
393
91
58
40
204
76.98
263.50
20211224
1,450,394
38,434
37.74
1,232,939
85.01
389
88
56
42
203
76.82
255.00
20211217
1,450,394
38,371
37.80
1,234,873
85.14
393
88
60
39
206
76.96
254.50
20211210
1,450,394
38,276
37.89
1,235,154
85.16
391
88
59
38
206
77.04
256.50
20211203
1,450,394
38,757
37.42
1,232,744
84.99
390
90
55
39
206
76.96
255.50
20211126
1,450,394
38,757
37.42
1,232,443
84.97
390
87
59
37
207
76.97
243.00
20211119
1,450,394
38,110
38.06
1,234,588
85.12
393
88
58
37
210
77.15
251.00
20211112
1,450,394
37,343
38.84
1,237,327
85.31
397
91
57
37
212
77.27
252.00
20211105
1,450,394
37,031
39.17
1,239,004
85.43
392
88
54
37
213
77.61
265.00
20211029
1,450,394
37,603
38.57
1,237,247
85.30
395
87
54
41
213
77.31
266.00
20211022
1,450,394
38,365
37.81
1,236,350
85.24
400
91
56
41
212
77.02
242.00
20211015
1,450,394
38,399
37.77
1,237,251
85.30
404
93
61
36
214
77.11
233.50
20211008
1,450,394
38,282
37.89
1,237,417
85.32
406
98
58
40
210
76.82
236.00
20211001
1,450,394
37,803
38.37
1,238,392
85.38
403
100
55
39
209
77.00
237.00
20210924
1,450,394
37,278
38.91
1,239,000
85.43
404
102
54
38
210
77.08
252.00
20210917
1,450,394
36,102
40.17
1,242,907
85.69
404
101
52
40
211
77.34
255.50
20210910
1,450,394
35,283
41.11
1,243,482
85.73
400
100
50
42
208
77.41
266.50
20210903
1,450,394
35,322
41.06
1,244,282
85.79
398
95
51
42
210
77.58
256.50
20210827
1,381,328
33,527
41.20
1,180,878
85.49
381
92
51
36
202
77.28
263.00
20210820
1,381,328
33,619
41.09
1,179,117
85.36
378
95
49
31
203
77.42
233.00
20210813
1,381,328
33,584
41.13
1,178,858
85.34
375
96
45
30
204
77.60
233.00
20210806
1,381,328
33,153
41.67
1,179,588
85.40
373
90
44
31
208
77.85
218.00
20210730
1,381,328
32,674
42.28
1,181,759
85.55
374
94
43
32
205
77.87
231.50
20210723
1,381,328
32,544
42.44
1,182,833
85.63
372
91
42
33
206
78.03
222.50
20210716
1,381,328
32,454
42.56
1,183,777
85.70
373
89
43
34
207
78.10
221.00
20210709
1,381,328
32,838
42.06
1,184,463
85.75
374
90
42
34
208
78.18
208.50
20210702
1,381,328
33,584
41.13
1,181,260
85.52
374
89
40
35
210
78.01
201.50
20210625
1,381,328
33,209
41.59
1,184,113
85.72
377
92
40
38
207
77.89
207.00
20210618
1,381,328
33,714
40.97
1,181,890
85.56
374
89
39
38
208
77.94
200.50
20210611
1,381,328
33,017
41.84
1,185,904
85.85
364
85
41
34
204
78.56
207.00
20210604
1,381,328
32,939
41.94
1,185,844
85.85
363
83
40
34
206
78.70
207.00
20210528
1,381,328
32,792
42.12
1,186,855
85.92
363
81
42
34
206
78.72
209.50
20210521
1,381,328
33,183
41.63
1,186,536
85.90
365
84
43
35
203
78.48
205.50
20210514
1,381,328
33,514
41.22
1,183,980
85.71
364
84
45
32
203
78.41
195.50
20210507
1,381,328
33,422
41.33
1,182,409
85.60
362
84
49
29
200
78.23
203.50
20210429
1,381,328
33,442
41.31
1,182,570
85.61
366
85
48
31
202
78.15
202.00
20210423
1,381,328
33,332
41.44
1,184,394
85.74
368
87
48
34
199
78.01
204.00
20210416
1,381,328
32,824
42.08
1,184,328
85.74
364
84
50
33
197
78.04
210.00
20210409
1,381,328
33,122
41.70
1,183,387
85.67
363
84
49
32
198
78.10
199.50
20210401
1,381,328
33,098
41.73
1,182,743
85.62
363
86
44
37
196
77.94
197.00
20210326
1,381,328
33,698
40.99
1,179,628
85.40
366
88
52
30
196
77.70
191.50
20210319
1,381,328
33,213
41.59
1,183,579
85.68
366
89
50
31
196
77.98
187.00
20210312
1,381,328
33,196
41.61
1,181,104
85.50
360
87
49
28
196
78.13
182.50
20210305
1,381,328
33,859
40.80
1,179,949
85.42
364
86
55
28
195
77.79
170.00
20210226
1,381,328
33,082
41.75
1,181,840
85.56
362
85
51
30
196
78.03
172.00
20210219
1,381,328
33,445
41.30
1,178,016
85.28
359
85
53
25
196
77.98
174.50
20210209
1,381,328
34,216
40.37
1,176,044
85.14
361
86
55
24
196
77.76
164.00
20210205
1,381,328
34,210
40.38
1,175,923
85.13
360
87
52
25
196
77.78
164.00
20210129
1,381,328
34,362
40.20
1,174,385
85.02
357
88
47
26
196
77.82
155.00
20210122
1,381,328
33,743
40.94
1,179,601
85.40
364
92
49
27
196
77.95
168.00
20210115
1,381,328
33,707
40.98
1,177,132
85.22
360
89
50
26
195
77.88
170.00
20210108
1,381,328
34,066
40.55
1,174,313
85.01
358
86
49
31
192
77.47
170.00
20201231
1,381,328
34,342
40.22
1,172,244
84.86
357
88
46
31
192
77.42
168.00
20201225
1,381,328
34,845
39.64
1,170,904
84.77
357
87
48
30
192
77.32
160.00
20201218
1,381,328
35,263
39.17
1,168,731
84.61
353
83
50
28
192
77.35
164.00
20201211
1,381,328
36,354
38.00
1,159,936
83.97
340
75
47
29
189
77.09
155.00
20201204
1,381,328
36,280
38.07
1,162,028
84.12
341
76
49
28
188
77.14
159.00
20201127
1,381,328
35,274
39.16
1,166,405
84.44
344
82
47
27
188
77.36
160.50
20201120
1,381,328
34,939
39.54
1,168,752
84.61
350
86
44
30
190
77.30
163.00
20201113
1,381,328
35,268
39.17
1,167,992
84.56
349
86
44
26
193
77.53
159.00
20201106
1,381,328
35,922
38.45
1,163,323
84.22
349
84
48
27
190
77.00
150.00
20201030
1,381,328
36,466
37.88
1,161,533
84.09
347
81
46
30
190
76.90
138.50
20201023
1,381,328
37,006
37.33
1,157,873
83.82
345
81
43
31
190
76.67
144.00
20201016
1,381,328
37,500
36.84
1,154,594
83.59
343
81
42
31
189
76.52
135.50
20201008
1,381,328
38,031
36.32
1,151,818
83.38
347
81
47
30
189
76.13
135.00
20200930
1,381,328
38,547
35.83
1,148,348
83.13
346
80
45
31
190
75.94
131.00
20200925
1,381,328
38,674
35.72
1,147,414
83.07
344
79
46
33
186
75.71
126.50
20200918
1,381,328
38,513
35.87
1,149,933
83.25
353
89
46
31
187
75.66
133.50
20200911
1,381,328
38,719
35.68
1,150,342
83.28
356
93
47
29
187
75.66
130.00
20200904
1,381,328
38,529
35.85
1,151,357
83.35
354
93
44
29
188
75.87
129.00
20200828
1,381,328
38,491
35.89
1,154,451
83.58
353
91
42
29
191
76.31
132.50
20200821
1,381,328
38,897
35.51
1,151,596
83.37
352
91
41
29
191
76.18
134.00
20200814
1,381,328
39,781
34.72
1,148,859
83.17
353
90
45
29
189
75.89
132.00
20200807
1,381,328
40,346
34.24
1,139,358
82.48
354
93
47
29
185
74.99
124.00
20200731
1,381,328
41,038
33.66
1,141,128
82.61
360
100
43
33
184
74.81
122.50
20200724
1,328,200
37,571
35.35
1,091,110
82.15
340
85
44
29
182
74.81
123.00
20200717
1,328,200
37,880
35.06
1,090,599
82.11
341
87
43
29
182
74.75
123.00
20200710
1,328,200
37,928
35.02
1,089,569
82.03
339
85
43
30
181
74.64
125.00
20200703
1,328,201
38,799
34.23
1,085,774
81.75
341
91
43
30
177
74.15
127.00
20200624
1,328,200
39,452
33.67
1,081,841
81.45
349
97
41
36
175
73.34
119.00
20200619
1,328,200
38,383
34.60
1,084,647
81.66
348
91
43
36
178
73.71
127.00
20200612
1,328,200
38,697
34.32
1,084,093
81.62
351
90
49
31
181
73.70
124.00
20200605
1,328,200
39,322
33.78
1,081,111
81.40
349
88
45
32
184
73.74
123.50
20200529
1,328,200
40,341
32.92
1,076,151
81.02
345
89
45
31
180
73.39
116.50
20200522
1,328,200
40,572
32.74
1,074,272
80.88
344
88
46
31
179
73.19
111.50
20200515
1,328,200
40,612
32.70
1,073,203
80.80
345
88
45
31
181
73.16
112.50
20200508
1,328,201
41,126
32.30
1,074,597
80.91
351
92
49
32
178
72.88
113.00
20200430
1,328,200
40,668
32.66
1,077,289
81.11
350
90
48
31
181
73.25
114.50
20200424
1,328,200
41,207
32.23
1,074,242
80.88
348
91
44
35
178
72.97
98.70
20200417
1,328,200
40,477
32.81
1,075,801
81.00
348
89
47
36
176
72.90
99.50
20200410
1,328,200
39,792
33.38
1,079,330
81.26
351
91
49
32
179
73.27
98.20
20200401
1,328,200
39,493
33.63
1,078,572
81.21
350
85
52
33
180
73.18
92.30
20200327
1,328,200
38,734
34.29
1,080,443
81.35
350
83
56
36
175
72.92
96.70
20200320
1,328,200
38,708
34.31
1,077,525
81.13
334
79
52
28
175
73.57
85.40
20200313
1,328,200
37,599
35.33
1,085,930
81.76
339
84
47
32
176
74.01
97.40
20200306
1,328,200
36,133
36.76
1,094,832
82.43
341
84
47
29
181
74.92
114.50
20200227
1,328,200
35,368
37.55
1,097,724
82.65
345
85
52
27
181
74.96
115.00
20200221
1,328,200
33,438
39.72
1,109,794
83.56
358
94
48
29
187
75.65
124.50
20200214
1,328,200
32,512
40.85
1,112,909
83.79
357
90
50
28
189
76.03
125.50
20200207
1,328,200
31,207
42.56
1,117,549
84.14
361
91
53
29
188
76.10
126.50
20200131
1,328,200
30,496
43.55
1,117,009
84.10
357
92
49
28
188
76.28
127.00
20200120
1,328,200
29,017
45.77
1,121,971
84.47
357
91
48
29
189
76.66
142.50
20200117
1,328,200
29,068
45.69
1,121,202
84.42
356
91
47
28
190
76.73
142.50
20200110
1,328,200
29,603
44.87
1,119,420
84.28
356
95
50
24
187
76.57
137.50
20200103
1,328,200
29,634
44.82
1,120,127
84.33
357
94
53
25
185
76.46
136.50
20191227
1,328,200
29,533
44.97
1,121,358
84.43
357
94
52
26
185
76.56
139.50
20191220
1,328,200
29,623
44.84
1,120,792
84.38
357
91
54
26
186
76.50
139.50
20191213
1,328,200
29,726
44.68
1,119,796
84.31
363
98
50
28
187
76.22
135.00
20191206
1,328,200
28,983
45.83
1,123,088
84.56
365
93
57
29
186
76.20
134.00
20191129
1,328,200
28,469
46.65
1,127,191
84.87
363
92
59
27
185
76.55
136.50
20191122
1,328,200
28,381
46.80
1,129,386
85.03
363
94
57
28
184
76.69
140.00
20191115
1,328,200
28,557
46.51
1,127,470
84.89
360
91
57
25
187
76.87
140.00
20191108
1,328,200
28,883
45.99
1,125,080
84.71
359
88
62
27
182
76.43
140.50
20191101
1,328,200
29,255
45.40
1,123,000
84.55
358
90
59
27
182
76.34
137.50
20191025
1,328,200
29,580
44.90
1,122,960
84.55
363
95
56
27
185
76.34
134.50
20191018
1,328,200
30,687
43.28
1,116,752
84.08
360
96
60
25
179
75.75
132.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
431
1,331,395
84.09
429
1,330,131
84.01
426
1,326,775
83.80
* 600 張以上
319
1,276,422
80.62
321
1,276,834
80.65
318
1,273,498
80.44
* 800 張以上
253
1,230,641
77.73
252
1,228,910
77.63
251
1,226,938
77.50
* 1000 張以上
224
1,204,854
76.11
222
1,201,835
75.92
217
1,196,326
75.57
1-999股
26,902
5,291
0.33
26,941
5,321
0.33
26,993
5,377
0.33
1-5張
16,864
33,224
2.09
17,032
33,515
2.11
17,400
34,149
2.15
5-10張
2,755
19,435
1.22
2,782
19,611
1.23
2,834
19,978
1.26
10-15張
1,026
12,553
0.79
1,036
12,685
0.80
1,057
12,954
0.81
15-20張
531
9,253
0.58
522
9,086
0.57
531
9,251
0.58
20-30張
602
14,659
0.92
599
14,582
0.92
610
14,844
0.93
30-40張
328
11,387
0.71
335
11,673
0.73
337
11,724
0.74
40-50張
206
9,126
0.57
210
9,313
0.58
208
9,223
0.58
50-100張
489
34,660
2.18
483
34,305
2.16
490
34,652
2.18
100-200張
314
44,546
2.81
312
44,373
2.80
315
44,783
2.82
200-400張
207
57,383
3.62
210
58,317
3.68
213
59,205
3.74
400-600張
112
54,973
3.47
108
53,297
3.36
108
53,277
3.36
600-800張
66
45,781
2.89
69
47,924
3.02
67
46,560
2.94
800-1,000張
29
25,787
1.62
30
27,075
1.71
34
30,612
1.93
1,000張以上
224
1,204,854
76.11
222
1,201,835
75.92
217
1,196,326
75.57
合計
50,655
1,582,914
100.00
50,891
1,582,914
100.00
51,414
1,582,914
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.33
2.09
1.22
0.79
0.58
0.92
0.71
0.57
2.18
2.81
3.62
3.47
2.89
1.62
76.11
20230113
0.33
2.11
1.23
0.80
0.57
0.92
0.73
0.58
2.16
2.80
3.68
3.36
3.02
1.71
75.92
20230106
0.33
2.15
1.26
0.81
0.58
0.93
0.74
0.58
2.18
2.82
3.74
3.36
2.94
1.93
75.57
20221230
0.34
2.19
1.27
0.82
0.59
0.97
0.74
0.60
2.20
2.87
3.71
3.44
2.98
1.71
75.52
20221223
0.34
2.22
1.28
0.83
0.60
0.96
0.74
0.60
2.21
2.91
3.72
3.36
2.94
1.71
75.48
20221216
0.34
2.25
1.29
0.83
0.59
0.96
0.75
0.62
2.23
2.95
3.61
3.39
3.08
1.71
75.31
20221209
0.34
2.32
1.31
0.85
0.61
0.99
0.75
0.60
2.27
2.90
3.71
3.18
3.09
1.89
75.12
20221202
0.35
2.44
1.35
0.87
0.63
1.02
0.76
0.58
2.34
2.90
3.72
3.22
2.85
1.94
74.97
20221125
0.35
2.50
1.39
0.88
0.64
1.03
0.79
0.59
2.34
2.88
3.82
3.12
2.85
1.81
74.92
20221118
0.36
2.52
1.39
0.88
0.64
1.03
0.79
0.61
2.31
2.89
3.80
3.24
2.79
1.93
74.74
20221111
0.36
2.61
1.43
0.91
0.65
1.07
0.79
0.63
2.38
2.85
3.98
3.11
2.76
1.87
74.51
20221104
0.37
2.63
1.43
0.92
0.66
1.05
0.79
0.62
2.36
2.86
3.79
3.12
2.87
1.95
74.49
20221028
0.36
2.59
1.41
0.91
0.65
1.06
0.81
0.63
2.33
2.90
3.72
2.98
3.13
1.85
74.58
20221021
0.35
2.45
1.32
0.86
0.63
1.00
0.78
0.61
2.28
3.01
3.67
3.09
3.21
1.88
74.78
20221014
0.35
2.44
1.33
0.86
0.63
1.00
0.79
0.60
2.30
2.93
3.67
3.14
3.16
2.29
74.46
20221007
0.34
2.35
1.29
0.84
0.63
0.97
0.78
0.59
2.29
2.88
3.69
3.07
3.40
2.02
74.77
20220930
0.33
2.37
1.30
0.85
0.65
0.98
0.76
0.59
2.32
2.93
3.64
3.02
3.47
2.03
74.69
20220923
0.33
2.33
1.27
0.86
0.63
0.97
0.77
0.58
2.37
2.85
3.68
3.09
3.53
1.80
74.86
20220916
0.33
2.32
1.26
0.86
0.62
0.95
0.75
0.60
2.42
2.81
3.77
2.99
3.29
2.09
74.86
20220908
0.33
2.35
1.26
0.85
0.63
0.95
0.74
0.62
2.40
2.78
3.85
3.08
3.22
1.91
74.94
20220902
0.32
2.24
1.22
0.83
0.60
0.93
0.70
0.60
2.37
2.81
3.85
2.99
3.41
2.04
75.00
20220826
0.30
2.01
1.13
0.79
0.56
0.92
0.68
0.53
2.26
2.83
3.80
3.02
3.35
2.05
75.69
20220819
0.30
1.98
1.13
0.79
0.56
0.91
0.71
0.57
2.23
2.86
3.75
3.01
3.33
2.14
75.67
20220812
0.30
1.99
1.13
0.78
0.55
0.91
0.70
0.55
2.25
2.82
3.71
2.98
3.37
1.96
75.93
20220805
0.30
2.03
1.15
0.79
0.56
0.92
0.72
0.55
2.29
2.81
3.68
2.94
3.55
1.92
75.71
20220729
0.30
2.05
1.15
0.81
0.54
0.91
0.70
0.54
2.25
2.88
3.69
2.96
3.30
1.96
75.88
20220722
0.31
2.18
1.14
0.79
0.61
0.89
0.76
0.52
2.20
2.81
3.65
3.37
3.27
1.85
75.57
20220715
0.31
2.15
1.13
0.76
0.59
0.88
0.74
0.50
2.16
2.72
3.81
3.33
3.03
1.83
75.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
215.00
230.00
235.00
213.00
13.00
226.09
49,757
-
2022-12
204.00
217.00
221.00
200.00
15.50
213.86
114,649
7.24
2022-11
153.00
201.50
201.50
149.00
52.50
178.43
144,412
9.12
2022-10
179.00
149.00
192.00
139.00
-33.50
168.20
124,545
7.87
2022-09
193.50
182.50
205.00
178.00
-14.50
192.21
77,152
4.87
2022-08
212.50
197.00
228.50
195.50
-14.50
214.91
85,778
5.42
2022-07
197.00
211.50
211.50
181.50
3.00
194.02
112,493
7.11
2022-06
225.00
208.50
235.50
199.50
5.50
218.45
78,025
5.38
2022-05
234.00
225.00
248.50
191.00
-11.50
212.98
113,315
7.81
2022-04
250.00
236.50
260.00
232.50
-17.00
246.03
53,802
3.71
2022-03
248.50
253.50
261.00
224.00
2.50
246.22
69,188
4.77
2022-02
247.50
251.00
272.50
246.50
-0.50
263.20
46,409
3.20
2022-01
266.50
251.50
273.50
240.50
-12.00
259.58
49,313
3.40
2021-12
247.00
263.50
270.00
244.00
16.50
255.70
43,091
2.97
2021-11
270.00
247.00
276.00
239.50
-21.50
254.07
59,417
4.10
2021-10
246.00
266.00
273.00
223.00
20.00
241.55
82,363
5.68
2021-09
267.00
246.00
283.50
237.00
-20.50
258.33
91,137
6.28
2021-08
232.00
266.50
267.50
213.00
52.50
236.91
74,103
5.11
2021-07
201.50
231.50
233.50
199.00
29.00
215.59
54,703
3.96
2021-06
208.50
202.50
211.00
196.00
-6.00
204.40
52,176
3.78
2021-05
199.50
208.50
212.50
180.00
-3.50
200.73
70,835
5.13
2021-04
196.00
202.00
210.00
195.00
4.50
202.28
43,123
3.12
2021-03
174.00
197.00
200.00
166.00
25.00
183.82
77,687
5.62
2021-02
152.50
172.00
182.00
150.50
17.00
169.36
57,564
4.17
2021-01
166.00
155.00
175.50
154.00
-13.00
166.95
58,000
4.20
2020-12
156.50
168.00
170.50
151.50
12.00
160.57
65,216
4.72
2020-11
138.50
156.00
167.50
84.00
11.50
154.67
106,616
7.72
2020-10
131.50
138.50
145.00
129.50
7.50
137.63
61,767
4.47
2020-09
129.50
131.00
135.00
125.00
1.50
130.27
60,957
4.41
2020-08
121.50
129.50
139.00
120.50
7.00
130.02
91,127
6.60
2020-07
125.00
122.50
131.00
120.50
-2.50
125.07
66,518
4.82
2020-06
117.50
125.00
130.50
117.00
18.00
124.00
94,522
7.12
2020-05
110.50
116.50
119.00
108.00
2.00
113.88
92,661
6.98
2020-04
91.00
114.50
116.00
89.20
23.00
99.33
123,768
9.32
2020-03
113.50
91.50
118.50
77.00
-23.50
98.28
211,273
15.91
2020-02
122.50
115.00
132.00
115.00
-12.00
124.82
96,638
7.28
2020-01
138.50
127.00
143.50
125.50
-11.00
137.80
62,585
4.71
2019-12
138.00
138.00
140.50
131.00
1.50
137.25
68,050
5.12
2019-11
137.50
136.50
144.50
136.50
-1.00
140.02
53,248
4.01
2019-10
127.00
137.50
139.50
123.00
12.50
131.33
59,779
4.50
2019-09
124.50
125.00
133.00
124.00
0.50
128.21
52,924
3.98
2019-08
131.00
124.50
133.50
119.00
-7.00
124.00
69,742
5.41
2019-07
129.00
131.50
142.50
129.00
11.00
136.20
59,099
4.58
2019-06
116.00
128.50
131.00
114.50
12.00
124.42
61,785
4.79
2019-05
131.50
116.50
134.00
112.50
-15.00
120.73
71,961
5.58
2019-04
126.00
131.50
136.50
124.50
5.50
131.75
47,716
3.70
2019-03
120.50
126.00
126.00
112.50
5.00
119.25
53,493
4.15
2019-02
112.00
121.00
121.00
111.00
8.00
115.31
42,689
3.31
2019-01
98.30
113.00
113.00
96.20
16.10
106.59
69,740
5.41
2018-12
97.80
96.90
101.50
94.00
0.80
97.00
49,300
3.82
2018-11
87.60
96.10
96.70
87.60
7.90
93.58
82,870
6.43
2018-10
106.50
88.20
108.00
81.30
-18.30
93.99
110,024
8.53
2018-09
105.00
107.00
110.00
99.60
2.50
104.78
67,072
5.20
2018-08
100.00
104.50
105.00
97.70
4.50
101.30
82,683
6.54
2018-07
99.50
100.00
107.00
93.70
7.00
99.81
84,532
6.69
2018-06
107.50
100.00
114.00
98.30
-7.00
106.38
90,476
7.16
2018-05
109.50
107.00
113.50
104.50
-2.00
108.16
98,799
7.81
2018-04
105.00
109.00
112.00
99.00
5.50
104.05
82,642
6.54
2018-03
98.20
103.50
111.00
95.40
5.30
101.62
148,685
11.76
2018-02
98.30
98.20
98.90
88.00
0.10
94.40
72,438
5.73
2018-01
86.60
98.10
102.50
86.20
11.50
94.98
137,786
10.90
2017-12
87.00
86.60
88.00
81.70
-0.40
85.11
84,315
6.67
2017-11
78.50
87.00
89.40
78.00
9.20
84.32
188,873
14.94
2017-10
74.80
77.80
81.30
74.70
3.00
78.48
177,168
14.01
2017-09
82.20
74.80
82.50
73.10
-7.40
78.07
114,441
10.05
2017-08
87.50
82.20
89.40
80.80
-5.00
84.09
95,684
8.40
2017-07
84.30
86.80
90.00
84.30
5.10
85.95
90,345
7.93
2017-06
80.90
84.80
87.80
77.10
3.60
81.51
122,470
10.75
2017-05
76.90
81.20
81.60
76.20
4.30
78.85
148,787
13.06
2017-04
71.70
76.90
78.40
69.10
6.00
71.85
105,533
9.26
2017-03
66.30
70.90
73.00
66.30
5.00
70.04
157,300
13.81
2017-02
56.40
65.90
67.10
55.60
9.90
62.05
120,041
10.54
2017-01
55.10
56.00
56.40
54.70
0.90
55.58
29,555
2.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
117.50▽-2.00
1416 廣豐
10.25±0.00
1435 中福
±
1437 勤益控
25.65△0.05
1443 立益
27.70▽-1.60
1516 川飛
20.10△0.05
2062 橋椿
23.65△0.05
2348 海悅
66.00△0.70
2358 廷鑫
15.90▽-0.35
2443 億麗
2.90△0.10
2496 卓越
48.00△0.20
2514 龍邦
16.75▽-0.10
2614 東森
23.65△0.05
2904 匯僑
19.95△0.05
3040 遠見
29.30▽-0.20
3557 嘉威
49.95△0.10
4536 拓凱
172.00△1.00
5284 F-JPP
77.50△2.30
5871 中租-KY
230.00▽-1.50
6165 捷泰
27.25△0.25
6184 大豐電
48.65▽-0.25
6464 台數科
96.50▽-0.80
6504 南六
71.70△0.20
6581 鋼聯
96.10▽-0.30
6592 和潤企業
104.00▽-0.50
6625 必應
40.90▽-0.50
6641 基士德-KY
53.50±0.00
6655 科定
129.50▽-0.50
6670 復盛應用
216.50△2.50
6671 三能-KY
38.20±0.00
6754 匯僑設計
46.45±0.00
6768 志強-KY
72.30▽-0.20
6806 森崴能源
82.90△1.50
6807 峰源-KY
25.00±0.00
8033 雷虎
39.10▽-0.15
8341 日友
163.50▽-1.00
8404 百和興業-KY
26.50▽-0.10
8411 福貞-KY
13.55△0.05
8422 可寧衛
179.50±0.00
8427 基勝-KY
±
8442 威宏-KY
75.50▽-0.70
8463 潤泰材
24.70△0.65
8464 億豐
321.00▽-9.00
8466 美吉吉-KY
40.50△0.10
8467 波力-KY
57.00▽-0.10
8473 山林水
27.20▽-0.40
8478 東哥
378.00△34.00
8480 泰昇-KY
±
8481 政伸
56.80△0.20
8482 商億-KY
70.40△0.10
8488 吉源-KY
15.05▽-0.05
9802 鈺齊-KY
137.50▽-4.50
9902 台火
12.65△0.15
9904 寶成
34.30△0.40
9905 大華
24.35±0.00
9907 統一實
17.15△0.05
9910 豐泰
207.00△2.50
9911 櫻花
63.40△0.50
9914 美利達
185.50△4.00
9917 中保
99.60▽-0.10
9919 康那香
17.00▽-0.30
9921 巨大
213.00△1.00
9924 福興
42.00△0.10
9925 新保
39.60±0.00
9927 泰銘
37.90△0.05
9928 中視
19.80△0.10
9929 秋雨
8.37▽-0.18
9930 中聯資源
46.50△0.15
9933 中鼎
42.45▽-0.45
9934 成霖
13.20±0.00
9935 慶豐富
17.55±0.00
9938 百和
57.50△0.20
9939 宏全
87.00▽-0.30
9940 信義
27.25△0.25
9941 裕融
163.00±0.00
9942 茂順
104.50△2.00
9944 新麗
20.55△0.05
9945 潤泰新
43.90△0.35
9955 佳龍
21.35▽-1.20