神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	1,328,200	40,341	32.92	1,076,151	81.02	345	89	45	31	180	73.39	116.50
20200522	1,328,200	40,572	32.74	1,074,272	80.88	344	88	46	31	179	73.19	111.50
20200515	1,328,200	40,612	32.70	1,073,203	80.80	345	88	45	31	181	73.16	112.50
20200508	1,328,201	41,126	32.30	1,074,597	80.91	351	92	49	32	178	72.88	113.00
20200430	1,328,200	40,668	32.66	1,077,289	81.11	350	90	48	31	181	73.25	114.50
20200424	1,328,200	41,207	32.23	1,074,242	80.88	348	91	44	35	178	72.97	98.70
20200417	1,328,200	40,477	32.81	1,075,801	81.00	348	89	47	36	176	72.90	99.50
20200410	1,328,200	39,792	33.38	1,079,330	81.26	351	91	49	32	179	73.27	98.20
20200401	1,328,200	39,493	33.63	1,078,572	81.21	350	85	52	33	180	73.18	92.30
20200327	1,328,200	38,734	34.29	1,080,443	81.35	350	83	56	36	175	72.92	96.70
20200320	1,328,200	38,708	34.31	1,077,525	81.13	334	79	52	28	175	73.57	85.40
20200313	1,328,200	37,599	35.33	1,085,930	81.76	339	84	47	32	176	74.01	97.40
20200306	1,328,200	36,133	36.76	1,094,832	82.43	341	84	47	29	181	74.92	114.50
20200227	1,328,200	35,368	37.55	1,097,724	82.65	345	85	52	27	181	74.96	115.00
20200221	1,328,200	33,438	39.72	1,109,794	83.56	358	94	48	29	187	75.65	124.50
20200214	1,328,200	32,512	40.85	1,112,909	83.79	357	90	50	28	189	76.03	125.50
20200207	1,328,200	31,207	42.56	1,117,549	84.14	361	91	53	29	188	76.10	126.50
20200131	1,328,200	30,496	43.55	1,117,009	84.10	357	92	49	28	188	76.28	127.00
20200120	1,328,200	29,017	45.77	1,121,971	84.47	357	91	48	29	189	76.66	142.50
20200117	1,328,200	29,068	45.69	1,121,202	84.42	356	91	47	28	190	76.73	142.50
20200110	1,328,200	29,603	44.87	1,119,420	84.28	356	95	50	24	187	76.57	137.50
20200103	1,328,200	29,634	44.82	1,120,127	84.33	357	94	53	25	185	76.46	136.50
20191227	1,328,200	29,533	44.97	1,121,358	84.43	357	94	52	26	185	76.56	139.50
20191220	1,328,200	29,623	44.84	1,120,792	84.38	357	91	54	26	186	76.50	139.50
20191213	1,328,200	29,726	44.68	1,119,796	84.31	363	98	50	28	187	76.22	135.00
20191206	1,328,200	28,983	45.83	1,123,088	84.56	365	93	57	29	186	76.20	134.00
20191129	1,328,200	28,469	46.65	1,127,191	84.87	363	92	59	27	185	76.55	136.50
20191122	1,328,200	28,381	46.80	1,129,386	85.03	363	94	57	28	184	76.69	140.00
20191115	1,328,200	28,557	46.51	1,127,470	84.89	360	91	57	25	187	76.87	140.00
20191108	1,328,200	28,883	45.99	1,125,080	84.71	359	88	62	27	182	76.43	140.50
20191101	1,328,200	29,255	45.40	1,123,000	84.55	358	90	59	27	182	76.34	137.50
20191025	1,328,200	29,580	44.90	1,122,960	84.55	363	95	56	27	185	76.34	134.50
20191018	1,328,200	30,687	43.28	1,116,752	84.08	360	96	60	25	179	75.75	132.00
20191009	1,328,200	31,320	42.41	1,113,541	83.84	358	96	59	27	176	75.37	123.00
20191004	1,328,200	31,177	42.60	1,114,396	83.90	357	95	60	25	177	75.54	126.50
20190927	1,328,200	31,065	42.76	1,113,447	83.83	355	94	58	28	175	75.44	125.00
20190920	1,328,200	30,657	43.32	1,116,020	84.02	354	95	56	27	176	75.77	128.50
20190912	1,328,200	30,516	43.52	1,117,164	84.11	352	95	59	23	175	75.96	131.00
20190906	1,328,200	30,960	42.90	1,116,466	84.06	353	95	57	27	174	75.75	129.50
20190830	1,289,515	30,231	42.66	1,082,906	83.98	347	92	63	20	172	75.71	124.50
20190823	1,289,515	29,744	43.35	1,084,938	84.14	348	94	63	22	169	75.64	125.00
20190816	1,289,515	29,501	43.71	1,086,936	84.29	347	93	59	22	173	76.08	123.00
20190808	1,289,515	29,061	44.37	1,089,139	84.46	349	98	54	26	171	76.03	124.00
20190802	1,289,515	27,886	46.24	1,096,189	85.01	351	97	49	27	178	76.82	125.50
20190726	1,289,515	26,868	47.99	1,098,858	85.21	349	98	47	26	178	77.14	140.50
20190719	1,289,515	26,755	48.20	1,097,693	85.12	342	92	47	27	176	77.22	139.00
20190712	1,289,515	26,889	47.96	1,096,919	85.06	343	95	48	24	176	77.21	135.00
20190705	1,289,515	27,139	47.52	1,094,906	84.91	340	93	48	24	175	77.15	135.50
20190628	1,289,515	27,353	47.14	1,093,785	84.82	338	92	47	25	174	77.06	128.50
20190621	1,289,515	27,678	46.59	1,092,945	84.76	341	92	50	26	173	76.84	128.50
20190614	1,289,515	28,175	45.77	1,090,732	84.58	337	86	50	26	175	76.89	122.00
20190606	1,289,515	28,357	45.47	1,088,864	84.44	327	77	53	25	172	76.96	115.50
20190531	1,289,515	27,976	46.09	1,090,086	84.53	327	79	53	24	171	77.07	116.50
20190524	1,289,515	27,581	46.75	1,091,736	84.66	328	80	55	24	169	77.06	115.50
20190517	1,289,515	27,087	47.61	1,096,226	85.01	330	84	50	24	172	77.47	114.50
20190510	1,289,515	26,079	49.45	1,102,741	85.52	338	86	49	29	174	77.61	123.00
20190503	1,289,515	26,013	49.57	1,103,980	85.61	340	90	50	28	172	77.52	133.00
20190426	1,289,515	26,036	49.53	1,104,128	85.62	338	89	48	29	172	77.64	133.00
20190419	1,289,515	26,067	49.47	1,104,538	85.66	338	88	48	31	171	77.58	132.00
20190412	1,289,515	26,118	49.37	1,102,552	85.50	334	81	52	32	169	77.41	135.00
20190403	1,289,515	26,243	49.14	1,102,994	85.54	331	75	56	29	171	77.71	129.00
20190329	1,289,515	26,446	48.76	1,100,124	85.31	328	76	53	29	170	77.61	126.00
20190322	1,289,515	26,631	48.42	1,100,392	85.33	331	78	56	25	172	77.68	123.00
20190315	1,289,515	26,954	47.84	1,097,017	85.07	328	81	50	27	170	77.45	116.50
20190308	1,289,515	26,885	47.96	1,099,288	85.25	332	85	50	24	173	77.65	114.50
20190227	1,289,515	26,994	47.77	1,098,328	85.17	331	86	46	25	174	77.68	121.00
20190222	1,289,515	27,218	47.38	1,096,080	85.00	329	84	46	25	174	77.57	116.00
20190215	1,289,515	27,338	47.17	1,094,195	84.85	330	82	50	27	171	77.14	111.00
20190130	1,289,515	27,432	47.01	1,093,705	84.82	332	87	44	30	171	77.04	113.00
20190125	1,289,515	27,710	46.54	1,091,357	84.63	329	88	43	27	171	77.06	112.00
20190118	1,289,515	28,110	45.87	1,088,382	84.40	331	89	43	27	172	76.80	108.50
20190111	1,289,515	28,689	44.95	1,083,176	84.00	330	90	41	26	173	76.57	105.50
20190104	1,289,515	29,594	43.57	1,077,149	83.53	332	91	43	28	170	75.80	98.00
20181228	1,289,515	29,700	43.42	1,075,560	83.41	331	87	43	33	168	75.52	96.90
20181222	1,289,515	29,685	43.44	1,075,355	83.39	330	87	43	32	168	75.55	95.80
20181214	1,289,515	29,770	43.32	1,073,048	83.21	328	86	43	31	168	75.49	97.90
20181207	1,289,515	29,719	43.39	1,072,801	83.19	328	84	44	29	171	75.67	97.30
20181130	1,289,515	29,998	42.99	1,070,150	82.99	325	84	40	30	171	75.58	96.10
20181123	1,289,515	30,062	42.90	1,071,483	83.09	329	87	41	28	173	75.69	92.00
20181116	1,289,515	30,118	42.82	1,072,141	83.14	329	90	37	30	172	75.68	93.90
20181109	1,289,515	30,357	42.48	1,070,582	83.02	329	89	38	30	172	75.60	92.10
20181102	1,289,515	30,593	42.15	1,067,697	82.80	326	88	38	27	173	75.57	91.30
20181026	1,289,515	30,620	42.11	1,067,084	82.75	323	85	39	29	170	75.49	85.00
20181019	1,289,515	29,856	43.19	1,070,882	83.05	320	83	38	31	168	75.78	90.80
20181012	1,289,515	29,180	44.19	1,076,085	83.45	324	88	38	30	168	76.02	93.00
20181005	1,289,515	28,198	45.73	1,080,821	83.82	330	93	36	29	172	76.42	103.50
20180928	1,289,515	28,221	45.69	1,079,764	83.73	323	82	38	30	173	76.59	107.00
20180921	1,289,515	28,374	45.45	1,081,163	83.84	318	78	37	33	170	76.66	108.50
20180914	1,289,515	28,833	44.72	1,077,462	83.56	316	76	38	37	165	76.14	103.50
20180907	1,289,515	28,809	44.76	1,079,188	83.69	317	78	35	38	166	76.26	102.50
20180831	1,264,230	27,306	46.30	1,053,435	83.33	307	75	39	31	162	76.08	104.50
20180824	1,264,230	27,770	45.53	1,051,467	83.17	306	76	41	27	162	76.05	102.50
20180817	1,264,230	28,068	45.04	1,051,821	83.20	309	75	44	28	162	75.89	99.10
20180810	1,264,230	27,826	45.43	1,053,658	83.34	315	76	47	29	163	75.74	102.50
20180803	1,264,230	27,839	45.41	1,054,012	83.37	317	74	49	29	165	75.68	99.30
20180727	1,264,230	27,426	46.10	1,055,062	83.45	312	71	46	30	165	75.98	104.50
20180720	1,264,230	27,709	45.63	1,054,033	83.37	317	75	47	23	172	76.23	99.70
20180713	1,264,230	27,709	45.63	1,055,240	83.47	320	78	47	23	172	76.24	101.00
20180706	1,264,230	27,623	45.77	1,055,151	83.46	318	72	48	22	176	76.50	94.80
20180629	1,264,230	27,147	46.57	1,056,480	83.57	319	71	46	21	181	76.78	100.00
20180622	1,264,230	26,507	47.69	1,058,844	83.75	323	71	42	28	182	76.71	105.00
20180615	1,264,230	26,001	48.62	1,063,982	84.16	328	74	46	24	184	77.04	107.50
20180608	1,264,230	25,709	49.17	1,067,575	84.44	330	76	46	25	183	77.20	111.00
20180601	1,264,230	26,569	47.58	1,063,611	84.13	332	77	48	25	182	76.72	109.00
20180525	1,264,230	26,450	47.80	1,064,303	84.19	331	79	45	28	179	76.67	109.00
20180518	1,264,230	26,020	48.59	1,067,813	84.46	333	80	44	27	182	76.99	106.00
20180511	1,264,230	26,126	48.39	1,066,538	84.36	328	76	46	26	180	76.98	112.00
20180504	1,264,230	26,469	47.76	1,067,135	84.41	331	83	45	27	176	76.74	106.00
20180427	1,264,230	26,687	47.37	1,066,777	84.38	327	80	39	31	177	76.94	107.00
20180420	1,264,230	27,187	46.50	1,063,478	84.12	322	82	37	27	176	77.00	104.50
20180413	1,264,230	26,970	46.88	1,067,480	84.44	323	79	43	26	175	77.23	104.50
20180403	1,264,230	27,151	46.56	1,067,767	84.46	321	77	38	29	177	77.36	100.50
20180331	1,264,230	27,182	46.51	1,067,551	84.44	321	76	38	29	178	77.40	103.50
20180323	1,264,230	26,785	47.20	1,070,166	84.65	322	81	36	31	174	77.30	101.50
20180316	1,264,230	26,600	47.53	1,068,810	84.54	325	79	42	30	174	77.05	107.00
20180309	1,264,230	27,055	46.73	1,064,420	84.20	325	79	44	30	172	76.64	97.10
20180302	1,264,230	26,646	47.45	1,066,778	84.38	326	80	45	32	169	76.62	96.60
20180223	1,264,230	26,948	46.91	1,063,706	84.14	322	77	44	28	173	76.83	96.80
20180214	1,264,230	27,389	46.16	1,061,096	83.93	318	77	41	30	170	76.63
20180209	1,264,230	27,088	46.67	1,062,127	84.01	319	77	41	32	169	76.58	90.10
20180202	1,264,230	26,872	47.05	1,063,819	84.15	316	76	40	27	173	77.13	96.20
20180126	1,264,230	27,012	46.80	1,065,458	84.28	317	76	39	30	172	77.12	99.20
20180119	1,264,230	27,335	46.25	1,061,074	83.93	317	75	37	34	171	76.71	95.60
20180112	1,264,230	27,899	45.31	1,056,877	83.60	314	75	42	24	173	76.73	95.00
20180105	1,264,230	29,241	43.23	1,047,594	82.86	307	75	41	26	165	75.91	93.60
20171229	1,264,230	30,220	41.83	1,043,247	82.52	304	74	43	20	167	75.90	86.60
20171222	1,264,230	30,259	41.78	1,042,164	82.43	306	75	45	24	162	75.41	85.00
20171215	1,264,230	30,046	42.08	1,044,938	82.65	306	76	44	24	162	75.61	84.20
20171208	1,264,230	30,134	41.95	1,045,165	82.67	305	76	40	26	163	75.70	82.60
20171201	1,264,230	30,239	41.81	1,046,388	82.77	306	78	42	24	162	75.73	86.50
20171124	1,264,230	30,418	41.56	1,047,795	82.88	308	75	42	28	163	75.71	87.30
20171117	1,264,230	31,268	40.43	1,042,909	82.49	307	78	41	30	158	75.07	83.60
20171110	1,264,230	30,805	41.04	1,045,360	82.69	298	71	46	25	156	75.60	86.00
20171103	1,264,230	33,027	38.28	1,032,264	81.65	290	69	46	24	151	74.74	78.20
20171027	1,264,230	33,084	38.21	1,038,409	82.14	285	67	45	26	147	75.16	78.80
20171020	1,139,230	32,248	35.33	919,994	80.76	263	66	36	20	141	74.10	78.50
20171013	1,139,230	31,587	36.07	926,564	81.33	252	60	34	20	138	75.12	76.80
20171006	1,139,230	31,823	35.80	922,724	81.00	253	65	33	18	137	74.74	78.70
20170930	1,139,230	32,081	35.51	920,634	80.81	252	67	31	18	136	74.64	74.80
20170922	1,139,230	31,505	36.16	925,703	81.26	249	62	31	16	140	75.44	77.60
20170915	1,139,230	31,181	36.54	928,390	81.49	255	64	32	18	141	75.39	78.70
20170908	1,139,230	30,971	36.78	929,608	81.60	258	67	29	18	144	75.56	80.80
20170901	1,139,230	30,675	37.14	930,938	81.72	256	62	29	20	145	75.73	81.60
20170825	1,139,230	30,688	37.12	934,487	82.03	255	60	32	23	140	75.72	83.40
20170818	1,139,230	30,371	37.51	934,195	82.00	253	58	32	22	141	75.81	81.60
20170811	1,139,230	30,529	37.32	931,871	81.80	262	63	35	20	144	75.37	82.80
20170804	1,139,230	30,681	37.13	929,124	81.56	259	64	37	19	139	75.03	86.70
20170728	1,139,230	30,919	36.85	927,123	81.38	253	60	34	20	139	75.14	86.20
20170721	1,139,230	31,191	36.52	925,309	81.22	256	63	30	19	144	75.22	86.00
20170714	1,139,230	31,296	36.40	926,660	81.34	257	62	32	18	145	75.34	85.00
20170707	1,139,230	31,473	36.20	926,222	81.30	258	62	30	19	147	75.34	85.00
20170630	1,139,230	31,732	35.90	923,463	81.06	258	63	31	20	144	74.87	84.80
20170623	1,139,230	32,434	35.12	915,640	80.37	258	66	26	23	143	74.10	84.60
20170616	1,139,230	33,478	34.03	908,154	79.72	260	64	35	21	140	73.11	79.90
20170609	1,139,230	33,728	33.78	907,672	79.67	259	62	37	19	141	73.20	77.80
20170603	1,139,230	33,659	33.85	910,760	79.95	256	60	39	15	142	73.73	80.00
20170526	1,139,230	33,796	33.71	910,383	79.91	251	59	33	15	144	74.12	79.40
20170519	1,139,230	33,461	34.05	916,431	80.44	251	61	33	16	141	74.54	78.20
20170512	1,139,230	32,584	34.96	918,719	80.64	248	57	33	17	141	74.85	79.00
20170505	1,139,230	33,066	34.45	914,935	80.31	251	57	34	19	141	74.31	76.80
20170428	1,139,230	33,769	33.74	907,885	79.69	244	53	36	15	140	74.03	76.90
20170421	1,139,230	34,598	32.93	899,281	78.94	240	55	31	17	137	73.36	70.50
20170414	1,139,230	35,208	32.36	892,133	78.31	233	52	37	15	129	72.59	70.00
20170407	1,139,230	35,381	32.20	890,483	78.17	224	52	29	14	129	73.03	70.90
20170331	1,139,230	35,926	31.71	889,565	78.08	224	54	28	15	127	72.88	70.90
20170324	1,139,230	36,393	31.30	888,898	78.03	219	51	28	13	127	73.03	70.50
20170317	1,139,230	37,039	30.76	884,705	77.66	216	51	30	14	121	72.51	72.00
20170310	1,139,230	37,320	30.53	884,255	77.62	214	54	28	13	119	72.57	69.90
20170303	1,139,230	36,351	31.34	886,005	77.77	214	54	28	15	117	72.59	67.30
20170224	1,139,230	36,701	31.04	881,470	77.37	209	54	29	14	112	72.22	65.90
20170218	1,139,230	37,418	30.45	874,441	76.76	208	57	23	14	114	71.80	62.60
20170210	1,139,230	38,293	29.75	870,331	76.40	210	57	24	15	114	71.32	62.10
20170203	1,139,230	39,091	29.14	859,443	75.44	206	55	25	13	113	70.49	56.90
20170126	1,139,230	38,951	29.25	859,940	75.48	206	53	27	14	112	70.43
20170120	1,139,230	38,996	29.21	859,839	75.48	206	56	23	13	114	70.63	55.20
20170113	1,139,230	39,024	29.19	859,850	75.48	207	54	28	11	114	70.56	55.90
20170106	1,139,230	39,188	29.07	859,846	75.48	211	57	27	14	113	70.27	55.70
20161230	1,139,230	39,417	28.90	857,319	75.25	208	57	25	14	112	70.18	55.10
20161223	1,139,230	39,302	28.99	859,378	75.43	211	59	26	12	114	70.37	54.40
20161216	1,139,230	39,208	29.06	858,866	75.39	211	58	25	14	114	70.24	54.90
20161209	1,139,230	39,412	28.91	858,243	75.34	210	60	22	15	113	70.20	55.10
20161202	1,139,230	39,524	28.82	858,777	75.38	207	56	23	17	111	70.20	54.80
20161125	1,139,230	39,133	29.11	861,948	75.66	206	59	23	18	106	70.28	53.80
20161118	1,139,230	39,068	29.16	862,356	75.70	204	59	24	19	102	70.17	53.00
20161111	1,139,230	38,679	29.45	866,190	76.03	205	55	26	15	109	70.92	53.00
20161104	1,139,230	38,628	29.49	865,035	75.93	203	51	24	17	111	70.95	54.00
20161028	1,139,230	38,661	29.47	865,404	75.96	203	48	27	16	112	71.00	55.20
20161021	1,139,230	38,675	29.46	864,593	75.89	202	50	25	14	113	71.09	54.50
20161014	1,139,230	38,828	29.34	864,190	75.86	202	53	23	12	114	71.23	53.70
20161007	1,139,230	38,915	29.27	863,514	75.80	204	51	27	13	113	70.94	55.30
20160930	1,139,230	38,939	29.26	863,673	75.81	204	52	24	16	112	70.88	55.60
20160923	1,139,230	39,228	29.04	863,083	75.76	202	53	24	14	111	70.92	56.60
20160914	1,139,230	39,723	28.68	858,016	75.32	200	51	25	14	110	70.47	54.40
20160910	1,139,230	39,788	28.63	858,206	75.33	200	51	26	15	108	70.34	54.50
20160902	1,139,230	40,321	28.25	855,123	75.06	202	53	29	14	106	69.87	54.00
20160826	1,139,230	40,440	28.17	852,018	74.79	201	55	25	14	107	69.78	54.70
20160819	1,139,230	40,613	28.05	850,545	74.66	204	58	24	14	108	69.60	54.20
20160812	1,139,230	41,279	27.60	846,503	74.30	205	57	23	17	108	69.13	53.90
20160805	1,139,230	41,466	27.47	846,562	74.31	206	60	23	16	107	69.08	53.40
20160729	1,139,230	41,311	27.58	847,811	74.42	209	61	24	16	108	69.11	56.60
20160722	1,139,230	41,644	27.36	842,950	73.99	214	60	26	18	110	68.45	55.00
20160715	1,139,230	42,199	27.00	837,875	73.55	209	55	27	18	109	68.16	55.00
20160707	1,139,230	42,765	26.64	835,473	73.34	206	55	25	16	110	68.18	52.40
20160701	1,139,230	42,979	26.51	834,493	73.25	204	55	25	14	110	68.28	52.10
20160624	1,139,230	43,221	26.36	833,561	73.17	203	57	23	15	108	68.13	50.10
20160617	1,139,230	43,184	26.38	833,850	73.19	202	51	26	18	107	67.98	49.75
20160608	1,139,230	42,868	26.58	836,734	73.45	199	50	18	20	111	68.60	50.40
20160604	1,139,230	42,766	26.64	837,266	73.49	197	48	19	16	114	69.00	50.60
20160527	1,139,230	41,881	27.20	846,778	74.33	203	54	22	16	111	69.44	50.10
20160520	1,139,230	40,950	27.82	856,012	75.14	205	54	26	15	110	70.11	49.80
20160513	1,139,230	40,008	28.48	865,465	75.97	205	51	29	18	107	70.58	50.20
20160506	1,139,230	38,842	29.33	875,804	76.88	206	51	25	14	116	72.07	50.50
20160429	1,139,230	38,317	29.73	880,488	77.29	204	46	27	16	115	72.39	54.20
20160422	1,139,230	38,295	29.75	882,251	77.44	209	50	29	16	114	72.27	55.80
20160415	1,139,230	38,448	29.63	883,235	77.53	215	57	29	14	115	72.21	56.60
20160408	1,139,230	38,897	29.29	876,539	76.94	208	53	27	14	114	71.92	54.80
20160401	1,139,230	38,730	29.41	877,350	77.01	203	47	27	15	114	72.15	55.40
20160325	1,139,230	38,722	29.42	876,631	76.95	202	45	31	12	114	72.16	55.60
20160318	1,139,230	38,869	29.31	876,037	76.90	203	44	31	14	114	72.05	56.10
20160311	1,139,230	38,342	29.71	880,556	77.29	204	45	33	11	115	72.51	57.60
20160304	1,139,230	38,922	29.27	876,712	76.96	201	44	30	13	114	72.21	57.40
20160226	1,139,230	39,377	28.93	873,898	76.71	201	46	32	15	108	71.60	55.40
20160219	1,139,230	39,375	28.93	873,607	76.68	201	46	31	17	107	71.45	52.70
20160205	1,139,230	39,427	28.89	872,181	76.56	199	46	30	15	108	71.55
20160130	1,139,230	39,532	28.82	874,095	76.73	204	49	30	16	109	71.51	52.80
20160122	1,139,230	39,096	29.14	874,147	76.73	202	47	30	14	111	71.77	50.50
20160115	1,139,230	38,207	29.82	881,153	77.35	208	50	29	15	114	72.21	50.40
20160108	1,139,230	37,947	30.02	882,014	77.42	204	47	27	16	114	72.49	51.50
20151231	1,139,230	37,477	30.40	885,472	77.73	208	46	32	19	111	72.31	56.90
20151225	1,139,230	37,699	30.22	883,875	77.59	207	49	28	16	114	72.48	56.90
20151218	1,139,230	37,796	30.14	884,033	77.60	213	56	27	16	114	72.27	53.90
20151211	1,139,230	37,390	30.47	887,299	77.89	216	56	30	15	115	72.43	52.50
20151204	1,139,230	36,799	30.96	891,373	78.24	214	51	30	17	116	72.88	56.00
20151127	1,139,230	36,402	31.30	895,460	78.60	217	51	31	19	116	73.02	56.90
20151120	1,139,230	35,828	31.80	900,024	79.00	218	50	29	21	118	73.45	57.80
20151113	1,139,230	34,984	32.56	907,087	79.62	222	50	33	22	117	73.69	58.50
20151106	1,139,230	34,268	33.24	911,295	79.99	221	46	35	20	120	74.31	61.80
20151030	1,139,230	34,376	33.14	910,055	79.88	219	49	30	21	119	74.25	62.30
20151023	1,139,230	34,583	32.94	909,745	79.86	222	52	31	22	117	73.97	61.70
20151016	1,139,230	34,758	32.78	909,722	79.85	225	57	28	26	114	73.67	62.50
20151008	1,139,230	35,299	32.27	903,451	79.30	222	54	32	22	114	73.29	58.90
20151002	1,139,230	36,052	31.60	895,578	78.61	216	49	26	24	117	73.08	54.30
20150925	1,139,230	35,937	31.70	896,022	78.65	215	49	30	23	113	72.93	52.40
20150918	1,139,230	35,334	32.24	902,444	79.22	219	54	27	22	116	73.52	55.10
20150911	1,139,230	35,128	32.43	903,521	79.31	219	49	33	20	117	73.65	55.20
20150904	1,139,230	34,607	32.92	907,527	79.66	222	53	29	23	117	73.78	50.30
20150828	1,095,413	31,762	34.49	876,597	80.02	218	54	22	26	116	74.14	52.40
20150821	1,095,413	30,743	35.63	885,874	80.87	224	59	22	25	118	74.87	49.40
20150814	1,095,413	30,423	36.01	888,095	81.07	229	57	23	24	125	75.21	60.30
20150807	1,095,413	30,065	36.43	892,300	81.46	226	52	22	30	122	75.36	63.90
20150731	1,095,413	29,913	36.62	893,041	81.53	225	51	26	29	119	75.24	65.80
20150724	1,095,413	29,589	37.02	895,128	81.72	230	49	33	28	120	75.16	72.20
20150717	1,095,413	29,390	37.27	897,286	81.91	234	53	32	32	117	74.92	72.40
20150709	1,095,496	28,415	38.55	904,646	82.58	237	52	37	30	118	75.50	70.30
20150703	1,095,413	28,240	38.79	905,293	82.64	237	56	33	27	121	75.88	77.00
20150626	1,095,413	28,434	38.52	904,045	82.53	240	57	33	29	121	75.56	74.40
20150618	1,095,413	27,952	39.19	909,252	83.01	244	60	28	29	127	76.20	74.20
20150612	1,095,413	27,633	39.64	912,458	83.30	247	62	31	26	128	76.41	75.50
20150605	1,095,413	27,546	39.77	914,723	83.50	248	60	32	26	130	76.66	76.20
20150529	1,095,413	27,088	40.44	918,334	83.83	247	59	31	26	131	77.08	77.60
20150522	1,095,413	26,333	41.60	922,291	84.20	254	64	26	31	133	77.15	77.90
20150515	1,095,413	25,896	42.30	926,731	84.60	257	64	28	28	137	77.72	78.00
20150508	1,095,413	25,389	43.15	931,401	85.03	259	64	28	28	139	78.15	81.60
20150430	1,095,413	25,488	42.98	932,754	85.15	258	57	32	29	140	78.18	84.10
2015-03	1,095,413	26,952	40.64	917,149	83.73	255	62	31	30	132	76.59	77.90
2015-02	1,095,413	28,827	38.00	904,451	82.57	250	59	30	28	133	75.76	77.00
2015-01	1,095,413	28,524	38.40	903,498	82.48	253	61	28	31	133	75.50	74.80
2014-12	1,095,413	27,517	39.81	915,956	83.62	263	63	32	32	136	76.18	78.00
2014-11	1,095,413	28,349	38.64	910,704	83.14	255	55	33	28	139	76.31	79.70
2014-10	1,095,413	30,980	35.36	892,724	81.50	252	58	31	30	133	74.55	75.70
2014-09	1,095,413	31,022	35.31	895,653	81.76	255	58	39	29	129	74.39	74.90
2014-08	1,095,413	24,535	44.65	916,630	83.68	236	57	27	36	116	76.38	79.60
2014-07	995,830	27,589	36.10	804,412	80.78	236	62	31	30	113	72.79	78.20
2014-06	995,830	32,624	30.52	769,693	77.29	207	49	26	23	109	71.00	74.70
2014-05	995,830	34,316	29.02	761,569	76.48	197	50	16	24	107	70.72
2014-04	995,830	34,231	29.09	757,524	76.07	204	54	20	22	108	69.97	72.10
2014-03	995,830	35,664	27.92	749,228	75.24	200	56	22	26	96	68.58	72.60
2014-02	995,830	31,971	31.15	769,318	77.25	214	57	28	28	101	69.85	73.20
2014-01	995,830	28,898	34.46	786,911	79.02	226	69	27	26	104	71.34	72.60
2013-12	995,830	26,880	37.05	799,810	80.32	228	67	29	27	105	72.53	78.50
2013-11	995,830	27,285	36.50	796,673	80.00	233	60	33	31	109	71.89	82.90
2013-10	995,830	30,073	33.11	783,684	78.70	233	60	39	31	103	70.26	71.60
2013-09	905,300	24,878	36.39	708,424	78.25	231	75	39	20	97	69.28	69.40
2013-08	905,300	26,085	34.71	699,675	77.29	209	56	24	27	102	69.73	60.80
2013-07	905,300	18,924	47.84	739,118	81.64	232	60	34	26	112	73.17	71.50
2013-06	905,300	16,894	53.59	745,387	82.34	233	65	33	19	116	74.39	70.60
2013-05	905,300	11,541	78.44	773,627	85.46	248	77	33	22	116	76.53	88.00
2013-04	905,300	9,993	90.59	782,619	86.45	259	79	34	33	113	76.14	91.90
2013-03	905,300	11,401	79.41	776,804	85.81	258	80	34	29	115	75.86	80.40
2013-02	905,300	9,294	97.41	782,939	86.48	245	64	34	23	124	78.02	84.80
2013-01	905,300	8,374	108.11	791,439	87.42	256	68	37	28	123	77.94	78.70
2012-12	905,300	8,053	112.42	797,178	88.06	249	65	40	27	117	78.74	66.70
2012-11	905,300	6,827	132.61	805,594	88.99	241	61	33	28	119	80.25	58.90
2012-10	905,300	7,755	116.74	800,953	88.47	218	54	23	27	114	81.09	52.10
2012-09	785,300	6,550	119.89	687,220	87.51	192	55	23	27	87	78.85	54.80
2012-08	786,100	6,494	121.05	678,350	86.29	186	50	28	27	81	77.58	50.10
2012-07	785,300	5,835	134.58	689,368	87.78	190	50	32	28	80	78.63	49.40
2012-06	785,300	6,040	130.02	696,944	88.75	168	47	22	17	82	81.94	43.60
2012-05	785,300	6,005	130.77	697,868	88.87	163	39	30	14	80	82.14	44.30
2012-04	785,300	6,042	129.97	692,707	88.21	157	43	22	18	74	81.45	43.80
2012-03	785,300	6,520	120.44	689,972	87.86	158	47	24	16	71	80.92	41.20
2012-02	785,300	6,215	126.36	684,592	87.18	133	44	16	13	60	81.45	40.60
2012-01	785,300	4,437	176.99	706,032	89.91	129	42	19	12	56	84.17	35.40
2011-12	785,300	5,013	156.65	691,451	88.05	100	30	13	8	49	84.13	27.60
2011-11	755,300	2,522	299.48	684,675	90.65	80	20	15	9	36	86.84
2011-10	755,300	2,150	351.30	693,442	91.81	70	20	13	6	31	88.57
2011-09	755,300	2,009	375.96	695,995	92.15	71	22	12	8	29	88.60
2011-08	755,300	1,661	454.73	703,730	93.17	63	22	6	5	30	90.56
2011-07	755,300	761	992.51	731,442	96.84	33	12	2	3	16	95.52
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	117.50	124.00	124.00	117.00	7.50	121.13	18,734	-
2020-05	110.50	116.50	119.00	108.00	2.00	113.88	92,661	6.98
2020-04	91.00	114.50	116.00	89.20	23.00	99.33	123,768	9.32
2020-03	113.50	91.50	118.50	77.00	-23.50	98.28	211,273	15.91
2020-02	122.50	115.00	132.00	115.00	-12.00	124.82	96,638	7.28
2020-01	138.50	127.00	143.50	125.50	-11.00	137.80	62,585	4.71
2019-12	138.00	138.00	140.50	131.00	1.50	137.25	68,050	5.12
2019-11	137.50	136.50	144.50	136.50	-1.00	140.02	53,248	4.01
2019-10	127.00	137.50	139.50	123.00	12.50	131.33	59,779	4.50
2019-09	124.50	125.00	133.00	124.00	0.50	128.21	52,924	3.98
2019-08	131.00	124.50	133.50	119.00	-7.00	124.00	69,742	5.41
2019-07	129.00	131.50	142.50	129.00	11.00	136.20	59,099	4.58
2019-06	116.00	128.50	131.00	114.50	12.00	124.42	61,785	4.79
2019-05	131.50	116.50	134.00	112.50	-15.00	120.73	71,961	5.58
2019-04	126.00	131.50	136.50	124.50	5.50	131.75	47,716	3.70
2019-03	120.50	126.00	126.00	112.50	5.00	119.25	53,493	4.15
2019-02	112.00	121.00	121.00	111.00	8.00	115.31	42,689	3.31
2019-01	98.30	113.00	113.00	96.20	16.10	106.59	69,740	5.41
2018-12	97.80	96.90	101.50	94.00	0.80	97.00	49,300	3.82
2018-11	87.60	96.10	96.70	87.60	7.90	93.58	82,870	6.43
2018-10	106.50	88.20	108.00	81.30	-18.30	93.99	110,024	8.53
2018-09	105.00	107.00	110.00	99.60	2.50	104.78	67,072	5.20
2018-08	100.00	104.50	105.00	97.70	4.50	101.30	82,683	6.54
2018-07	99.50	100.00	107.00	93.70	7.00	99.81	84,532	6.69
2018-06	107.50	100.00	114.00	98.30	-7.00	106.38	90,476	7.16
2018-05	109.50	107.00	113.50	104.50	-2.00	108.16	98,799	7.81
2018-04	105.00	109.00	112.00	99.00	5.50	104.05	82,642	6.54
2018-03	98.20	103.50	111.00	95.40	5.30	101.62	148,685	11.76
2018-02	98.30	98.20	98.90	88.00	0.10	94.40	72,438	5.73
2018-01	86.60	98.10	102.50	86.20	11.50	94.98	137,786	10.90
2017-12	87.00	86.60	88.00	81.70	-0.40	85.11	84,315	6.67
2017-11	78.50	87.00	89.40	78.00	9.20	84.32	188,873	14.94
2017-10	74.80	77.80	81.30	74.70	3.00	78.48	177,168	14.01
2017-09	82.20	74.80	82.50	73.10	-7.40	78.07	114,441	10.05
2017-08	87.50	82.20	89.40	80.80	-5.00	84.09	95,684	8.40
2017-07	84.30	86.80	90.00	84.30	5.10	85.95	90,345	7.93
2017-06	80.90	84.80	87.80	77.10	3.60	81.51	122,470	10.75
2017-05	76.90	81.20	81.60	76.20	4.30	78.85	148,787	13.06
2017-04	71.70	76.90	78.40	69.10	6.00	71.85	105,533	9.26
2017-03	66.30	70.90	73.00	66.30	5.00	70.04	157,300	13.81
2017-02	56.40	65.90	67.10	55.60	9.90	62.05	120,041	10.54
2017-01	55.10	56.00	56.40	54.70	0.90	55.58	29,555	2.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平