神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	1,614,572	77,972	20.71	1,302,194	80.65	406	109	44	33	220	73.57	181.00
20230922	1,614,572	78,509	20.57	1,299,802	80.50	402	108	42	31	221	73.64	177.50
20230915	1,614,572	78,330	20.61	1,302,047	80.64	403	108	44	29	222	73.80	182.50
20230908	1,614,572	78,112	20.67	1,303,381	80.73	408	111	46	30	221	73.65	172.50
20230901	1,614,572	77,347	20.87	1,305,408	80.85	407	107	46	30	224	73.92	178.50
20230825	1,582,914	74,379	21.28	1,280,006	80.86	402	105	45	35	217	73.62	178.00
20230818	1,582,915	73,765	21.46	1,280,429	80.89	401	109	40	35	217	73.72	180.00
20230811	1,582,914	70,975	22.30	1,284,618	81.16	399	105	47	33	214	73.93	186.00
20230804	1,582,914	67,155	23.57	1,294,304	81.77	409	113	44	35	217	74.36	194.00
20230728	1,582,914	66,305	23.87	1,295,075	81.82	411	112	46	34	219	74.40	205.00
20230721	1,582,914	64,815	24.42	1,299,047	82.07	416	112	52	34	218	74.40	204.00
20230714	1,582,914	65,018	24.35	1,295,985	81.87	417	108	55	37	217	74.09	212.00
20230707	1,582,914	64,037	24.72	1,296,966	81.94	414	104	53	39	218	74.24	201.00
20230630	1,582,914	63,903	24.77	1,296,882	81.93	413	105	55	36	217	74.28	204.00
20230621	1,582,914	62,546	25.31	1,300,466	82.16	415	104	56	38	217	74.38	201.50
20230616	1,582,914	62,008	25.53	1,302,434	82.28	417	104	56	36	221	74.63	205.00
20230609	1,582,914	59,711	26.51	1,308,350	82.65	419	104	60	37	218	74.73	211.50
20230602	1,582,914	59,574	26.57	1,310,133	82.77	420	104	60	37	219	74.83	205.00
20230526	1,582,914	57,363	27.59	1,312,863	82.94	427	105	58	42	222	74.79	206.00
20230519	1,582,914	55,600	28.47	1,317,492	83.23	431	103	64	39	225	75.08	216.00
20230512	1,582,914	53,944	29.34	1,320,095	83.40	427	98	62	40	227	75.45	222.00
20230505	1,582,914	54,018	29.30	1,319,109	83.33	427	97	64	41	225	75.28	220.50
20230428	1,582,914	53,854	29.39	1,318,970	83.33	426	97	62	42	225	75.32	223.00
20230421	1,582,914	53,599	29.53	1,318,837	83.32	425	94	64	41	226	75.38	225.50
20230414	1,582,914	53,734	29.46	1,317,259	83.22	425	95	66	39	225	75.26	233.50
20230407	1,582,914	53,958	29.34	1,316,022	83.14	426	95	66	37	228	75.25	223.50
20230331	1,582,914	53,409	29.64	1,317,316	83.22	426	93	71	34	228	75.31	223.50
20230324	1,582,914	52,139	30.36	1,319,498	83.36	427	96	69	35	227	75.37	232.00
20230317	1,582,914	52,711	30.03	1,319,124	83.34	427	99	65	34	229	75.50	230.00
20230310	1,582,914	52,547	30.12	1,320,113	83.40	430	102	71	31	226	75.37	227.00
20230303	1,582,914	52,798	29.98	1,322,225	83.53	429	100	73	30	226	75.53	226.00
20230224	1,582,914	52,463	30.17	1,322,886	83.57	432	104	74	31	223	75.32	225.50
20230217	1,582,914	51,840	30.53	1,323,732	83.63	423	103	65	27	228	76.01	231.50
20230210	1,582,914	51,615	30.67	1,326,379	83.79	426	109	65	27	225	75.99	233.00
20230203	1,582,914	51,431	30.78	1,329,060	83.96	431	112	67	26	226	76.09	230.00
20230117	1,582,914	50,655	31.25	1,331,395	84.11	431	112	66	29	224	76.12	230.00
20230113	1,582,914	50,891	31.10	1,330,132	84.03	429	108	69	30	222	75.93	222.00
20230106	1,582,914	51,414	30.79	1,326,775	83.82	426	108	67	34	217	75.58	224.00
20221230	1,582,914	51,839	30.54	1,324,268	83.66	427	110	68	30	219	75.52	217.00
20221223	1,582,914	52,185	30.33	1,321,926	83.51	422	107	67	30	218	75.49	216.50
20221216	1,582,914	52,553	30.12	1,321,937	83.51	424	108	70	30	216	75.32	214.50
20221209	1,582,914	53,338	29.68	1,318,693	83.31	421	102	70	33	216	75.13	212.50
20221202	1,582,914	54,846	28.86	1,313,644	82.99	418	102	65	34	217	74.97	211.50
20221125	1,582,914	55,692	28.42	1,309,499	82.73	412	99	65	32	216	74.93	192.50
20221118	1,582,914	55,965	28.28	1,309,413	82.72	416	103	64	34	215	74.75	185.50
20221111	1,582,914	57,199	27.67	1,302,265	82.27	411	98	63	34	216	74.52	173.00
20221104	1,582,914	57,522	27.52	1,305,127	82.45	413	98	66	35	214	74.49	157.50
20221028	1,582,914	56,956	27.79	1,306,959	82.57	416	94	72	33	217	74.59	149.50
20221021	1,582,914	54,996	28.78	1,313,428	82.98	422	98	74	33	217	74.78	164.50
20221014	1,582,914	54,836	28.87	1,314,836	83.06	424	100	73	40	211	74.46	170.50
20221007	1,582,914	53,520	29.58	1,318,338	83.29	426	97	78	36	215	74.77	186.50
20220930	1,582,914	53,681	29.49	1,317,444	83.23	426	96	79	36	215	74.69	182.50
20220923	1,582,914	53,180	29.77	1,318,655	83.31	427	98	80	32	217	74.87	193.00
20220916	1,582,914	53,101	29.81	1,317,687	83.24	422	95	75	37	215	74.87	197.00
20220908	1,582,914	53,302	29.70	1,316,613	83.18	421	98	73	34	216	74.95	193.50
20220902	1,582,914	51,794	30.56	1,321,125	83.46	422	95	77	36	214	75.00	188.50
20220826	1,582,914	47,801	33.11	1,331,640	84.13	426	96	76	36	218	75.70	220.00
20220819	1,582,914	47,484	33.34	1,332,360	84.17	425	96	76	38	215	75.68	219.00
20220812	1,582,914	47,756	33.15	1,333,529	84.25	427	95	77	35	220	75.93	223.50
20220805	1,582,914	48,222	32.83	1,331,910	84.14	429	94	81	34	220	75.72	216.00
20220729	1,582,914	48,473	32.66	1,331,718	84.13	424	94	75	35	220	75.89	211.50
20220722	1,510,394	47,940	31.51	1,270,029	84.09	417	102	71	31	213	75.58	201.00
20220715	1,510,394	47,474	31.82	1,271,718	84.20	407	101	66	31	209	75.99	185.50
20220708	1,450,395	46,994	30.86	1,214,074	83.71	399	97	64	30	208	75.43	192.50
20220701	1,450,394	45,764	31.69	1,221,474	84.22	399	100	61	32	206	75.81	189.00
20220624	1,450,394	45,921	31.58	1,213,414	83.66	400	101	64	35	200	74.89	205.00
20220617	1,450,394	45,259	32.05	1,215,525	83.81	401	102	62	35	202	75.11	218.50
20220610	1,450,394	45,478	31.89	1,214,858	83.76	399	98	64	36	201	75.05	223.50
20220602	1,450,394	45,785	31.68	1,215,963	83.84	396	97	61	38	200	75.17	222.50
20220527	1,450,394	46,476	31.21	1,214,541	83.74	395	96	63	33	203	75.33	210.00
20220520	1,450,394	45,806	31.66	1,214,502	83.74	390	91	58	35	206	75.66	205.00
20220513	1,450,394	44,012	32.95	1,220,200	84.13	392	90	62	30	210	76.17	192.50
20220506	1,450,394	42,307	34.28	1,227,608	84.64	402	98	59	31	214	76.52	236.50
20220429	1,450,394	42,244	34.33	1,224,872	84.45	404	98	63	33	210	76.02	236.50
20220422	1,450,394	41,144	35.25	1,226,695	84.58	403	99	61	30	213	76.39	242.50
20220415	1,450,394	40,801	35.55	1,228,328	84.69	405	101	63	28	213	76.50	247.00
20220408	1,450,394	40,487	35.82	1,228,723	84.72	402	99	62	33	208	76.34	253.00
20220401	1,450,394	40,780	35.57	1,228,305	84.69	402	98	65	31	208	76.35	253.00
20220325	1,450,394	41,148	35.25	1,227,436	84.63	398	97	61	31	209	76.53	248.00
20220318	1,450,394	41,426	35.01	1,226,144	84.54	395	95	59	32	209	76.56	246.00
20220311	1,450,394	40,831	35.52	1,228,203	84.68	393	94	57	33	209	76.72	238.50
20220304	1,450,394	38,893	37.29	1,233,846	85.07	393	94	53	34	212	77.26	251.00
20220225	1,450,394	38,175	37.99	1,233,332	85.03	388	89	55	32	212	77.41	251.00
20220218	1,450,394	37,886	38.28	1,233,930	85.08	392	91	59	32	210	77.18	263.00
20220211	1,450,394	38,440	37.73	1,232,454	84.97	390	88	61	34	207	76.98	272.50
20220126	1,450,394	39,247	36.96	1,229,999	84.80	387	90	57	31	209	77.14	251.50
20220121	1,450,394	38,863	37.32	1,231,124	84.88	390	90	59	35	206	76.87	252.50
20220114	1,450,394	36,926	39.28	1,235,908	85.21	391	91	58	39	203	77.00	253.00
20220107	1,450,394	37,129	39.06	1,237,331	85.31	392	91	56	39	206	77.20	265.00
20211230	1,450,394	37,723	38.45	1,236,250	85.24	393	91	58	40	204	76.98	263.50
20211224	1,450,394	38,434	37.74	1,232,939	85.01	389	88	56	42	203	76.82	255.00
20211217	1,450,394	38,371	37.80	1,234,873	85.14	393	88	60	39	206	76.96	254.50
20211210	1,450,394	38,276	37.89	1,235,154	85.16	391	88	59	38	206	77.04	256.50
20211203	1,450,394	38,757	37.42	1,232,744	84.99	390	90	55	39	206	76.96	255.50
20211126	1,450,394	38,757	37.42	1,232,443	84.97	390	87	59	37	207	76.97	243.00
20211119	1,450,394	38,110	38.06	1,234,588	85.12	393	88	58	37	210	77.15	251.00
20211112	1,450,394	37,343	38.84	1,237,327	85.31	397	91	57	37	212	77.27	252.00
20211105	1,450,394	37,031	39.17	1,239,004	85.43	392	88	54	37	213	77.61	265.00
20211029	1,450,394	37,603	38.57	1,237,247	85.30	395	87	54	41	213	77.31	266.00
20211022	1,450,394	38,365	37.81	1,236,350	85.24	400	91	56	41	212	77.02	242.00
20211015	1,450,394	38,399	37.77	1,237,251	85.30	404	93	61	36	214	77.11	233.50
20211008	1,450,394	38,282	37.89	1,237,417	85.32	406	98	58	40	210	76.82	236.00
20211001	1,450,394	37,803	38.37	1,238,392	85.38	403	100	55	39	209	77.00	237.00
20210924	1,450,394	37,278	38.91	1,239,000	85.43	404	102	54	38	210	77.08	252.00
20210917	1,450,394	36,102	40.17	1,242,907	85.69	404	101	52	40	211	77.34	255.50
20210910	1,450,394	35,283	41.11	1,243,482	85.73	400	100	50	42	208	77.41	266.50
20210903	1,450,394	35,322	41.06	1,244,282	85.79	398	95	51	42	210	77.58	256.50
20210827	1,381,328	33,527	41.20	1,180,878	85.49	381	92	51	36	202	77.28	263.00
20210820	1,381,328	33,619	41.09	1,179,117	85.36	378	95	49	31	203	77.42	233.00
20210813	1,381,328	33,584	41.13	1,178,858	85.34	375	96	45	30	204	77.60	233.00
20210806	1,381,328	33,153	41.67	1,179,588	85.40	373	90	44	31	208	77.85	218.00
20210730	1,381,328	32,674	42.28	1,181,759	85.55	374	94	43	32	205	77.87	231.50
20210723	1,381,328	32,544	42.44	1,182,833	85.63	372	91	42	33	206	78.03	222.50
20210716	1,381,328	32,454	42.56	1,183,777	85.70	373	89	43	34	207	78.10	221.00
20210709	1,381,328	32,838	42.06	1,184,463	85.75	374	90	42	34	208	78.18	208.50
20210702	1,381,328	33,584	41.13	1,181,260	85.52	374	89	40	35	210	78.01	201.50
20210625	1,381,328	33,209	41.59	1,184,113	85.72	377	92	40	38	207	77.89	207.00
20210618	1,381,328	33,714	40.97	1,181,890	85.56	374	89	39	38	208	77.94	200.50
20210611	1,381,328	33,017	41.84	1,185,904	85.85	364	85	41	34	204	78.56	207.00
20210604	1,381,328	32,939	41.94	1,185,844	85.85	363	83	40	34	206	78.70	207.00
20210528	1,381,328	32,792	42.12	1,186,855	85.92	363	81	42	34	206	78.72	209.50
20210521	1,381,328	33,183	41.63	1,186,536	85.90	365	84	43	35	203	78.48	205.50
20210514	1,381,328	33,514	41.22	1,183,980	85.71	364	84	45	32	203	78.41	195.50
20210507	1,381,328	33,422	41.33	1,182,409	85.60	362	84	49	29	200	78.23	203.50
20210429	1,381,328	33,442	41.31	1,182,570	85.61	366	85	48	31	202	78.15	202.00
20210423	1,381,328	33,332	41.44	1,184,394	85.74	368	87	48	34	199	78.01	204.00
20210416	1,381,328	32,824	42.08	1,184,328	85.74	364	84	50	33	197	78.04	210.00
20210409	1,381,328	33,122	41.70	1,183,387	85.67	363	84	49	32	198	78.10	199.50
20210401	1,381,328	33,098	41.73	1,182,743	85.62	363	86	44	37	196	77.94	197.00
20210326	1,381,328	33,698	40.99	1,179,628	85.40	366	88	52	30	196	77.70	191.50
20210319	1,381,328	33,213	41.59	1,183,579	85.68	366	89	50	31	196	77.98	187.00
20210312	1,381,328	33,196	41.61	1,181,104	85.50	360	87	49	28	196	78.13	182.50
20210305	1,381,328	33,859	40.80	1,179,949	85.42	364	86	55	28	195	77.79	170.00
20210226	1,381,328	33,082	41.75	1,181,840	85.56	362	85	51	30	196	78.03	172.00
20210219	1,381,328	33,445	41.30	1,178,016	85.28	359	85	53	25	196	77.98	174.50
20210209	1,381,328	34,216	40.37	1,176,044	85.14	361	86	55	24	196	77.76	164.00
20210205	1,381,328	34,210	40.38	1,175,923	85.13	360	87	52	25	196	77.78	164.00
20210129	1,381,328	34,362	40.20	1,174,385	85.02	357	88	47	26	196	77.82	155.00
20210122	1,381,328	33,743	40.94	1,179,601	85.40	364	92	49	27	196	77.95	168.00
20210115	1,381,328	33,707	40.98	1,177,132	85.22	360	89	50	26	195	77.88	170.00
20210108	1,381,328	34,066	40.55	1,174,313	85.01	358	86	49	31	192	77.47	170.00
20201231	1,381,328	34,342	40.22	1,172,244	84.86	357	88	46	31	192	77.42	168.00
20201225	1,381,328	34,845	39.64	1,170,904	84.77	357	87	48	30	192	77.32	160.00
20201218	1,381,328	35,263	39.17	1,168,731	84.61	353	83	50	28	192	77.35	164.00
20201211	1,381,328	36,354	38.00	1,159,936	83.97	340	75	47	29	189	77.09	155.00
20201204	1,381,328	36,280	38.07	1,162,028	84.12	341	76	49	28	188	77.14	159.00
20201127	1,381,328	35,274	39.16	1,166,405	84.44	344	82	47	27	188	77.36	160.50
20201120	1,381,328	34,939	39.54	1,168,752	84.61	350	86	44	30	190	77.30	163.00
20201113	1,381,328	35,268	39.17	1,167,992	84.56	349	86	44	26	193	77.53	159.00
20201106	1,381,328	35,922	38.45	1,163,323	84.22	349	84	48	27	190	77.00	150.00
20201030	1,381,328	36,466	37.88	1,161,533	84.09	347	81	46	30	190	76.90	138.50
20201023	1,381,328	37,006	37.33	1,157,873	83.82	345	81	43	31	190	76.67	144.00
20201016	1,381,328	37,500	36.84	1,154,594	83.59	343	81	42	31	189	76.52	135.50
20201008	1,381,328	38,031	36.32	1,151,818	83.38	347	81	47	30	189	76.13	135.00
20200930	1,381,328	38,547	35.83	1,148,348	83.13	346	80	45	31	190	75.94	131.00
20200925	1,381,328	38,674	35.72	1,147,414	83.07	344	79	46	33	186	75.71	126.50
20200918	1,381,328	38,513	35.87	1,149,933	83.25	353	89	46	31	187	75.66	133.50
20200911	1,381,328	38,719	35.68	1,150,342	83.28	356	93	47	29	187	75.66	130.00
20200904	1,381,328	38,529	35.85	1,151,357	83.35	354	93	44	29	188	75.87	129.00
20200828	1,381,328	38,491	35.89	1,154,451	83.58	353	91	42	29	191	76.31	132.50
20200821	1,381,328	38,897	35.51	1,151,596	83.37	352	91	41	29	191	76.18	134.00
20200814	1,381,328	39,781	34.72	1,148,859	83.17	353	90	45	29	189	75.89	132.00
20200807	1,381,328	40,346	34.24	1,139,358	82.48	354	93	47	29	185	74.99	124.00
20200731	1,381,328	41,038	33.66	1,141,128	82.61	360	100	43	33	184	74.81	122.50
20200724	1,328,200	37,571	35.35	1,091,110	82.15	340	85	44	29	182	74.81	123.00
20200717	1,328,200	37,880	35.06	1,090,599	82.11	341	87	43	29	182	74.75	123.00
20200710	1,328,200	37,928	35.02	1,089,569	82.03	339	85	43	30	181	74.64	125.00
20200703	1,328,201	38,799	34.23	1,085,774	81.75	341	91	43	30	177	74.15	127.00
20200624	1,328,200	39,452	33.67	1,081,841	81.45	349	97	41	36	175	73.34	119.00
20200619	1,328,200	38,383	34.60	1,084,647	81.66	348	91	43	36	178	73.71	127.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.52	3.45	1.86	1.20	0.76	1.23	0.81	0.65	2.36	2.85	3.60	3.33	1.91	1.84	73.56
20230922	0.52	3.49	1.87	1.21	0.78	1.24	0.82	0.64	2.39	2.85	3.64	3.30	1.82	1.73	73.63
20230915	0.52	3.47	1.86	1.22	0.77	1.21	0.84	0.65	2.38	2.86	3.53	3.32	1.90	1.61	73.80
20230908	0.51	3.46	1.85	1.23	0.76	1.22	0.86	0.65	2.36	2.80	3.54	3.42	1.97	1.67	73.64
20230901	0.51	3.39	1.80	1.21	0.75	1.21	0.81	0.64	2.37	2.77	3.64	3.28	1.98	1.66	73.91
20230825	0.50	3.54	1.73	1.12	0.77	1.15	0.83	0.64	2.35	2.79	3.66	3.27	1.97	1.99	73.61
20230818	0.50	3.51	1.74	1.10	0.76	1.16	0.81	0.63	2.36	2.75	3.74	3.39	1.76	2.01	73.72
20230811	0.47	3.32	1.67	1.02	0.72	1.15	0.80	0.66	2.30	2.77	3.91	3.26	2.07	1.88	73.92
20230804	0.44	3.05	1.56	0.97	0.70	1.09	0.78	0.67	2.30	2.76	3.88	3.48	1.94	1.97	74.36
20230728	0.43	3.00	1.55	0.98	0.69	1.10	0.79	0.64	2.32	2.81	3.84	3.45	2.02	1.92	74.40
20230721	0.42	2.89	1.52	0.95	0.68	1.09	0.80	0.63	2.25	2.83	3.81	3.47	2.26	1.92	74.40
20230714	0.42	2.92	1.53	0.96	0.71	1.09	0.79	0.65	2.25	2.87	3.88	3.28	2.39	2.09	74.09
20230707	0.42	2.85	1.51	0.94	0.69	1.07	0.79	0.65	2.23	2.89	3.98	3.17	2.29	2.22	74.23
20230630	0.42	2.84	1.51	0.95	0.70	1.07	0.79	0.64	2.25	2.84	4.01	3.21	2.38	2.05	74.27
20230621	0.40	2.76	1.47	0.93	0.68	1.05	0.78	0.62	2.27	2.87	3.97	3.18	2.42	2.16	74.37
20230616	0.40	2.72	1.46	0.93	0.67	1.04	0.77	0.61	2.26	2.88	3.90	3.19	2.41	2.03	74.62
20230609	0.39	2.57	1.41	0.90	0.63	1.04	0.73	0.62	2.20	2.87	3.92	3.20	2.60	2.12	74.72
20230602	0.39	2.57	1.40	0.90	0.64	1.02	0.73	0.62	2.12	2.92	3.88	3.21	2.59	2.12	74.83
20230526	0.37	2.42	1.33	0.88	0.61	1.02	0.72	0.60	2.13	2.94	3.99	3.24	2.52	2.38	74.78
20230519	0.36	2.32	1.29	0.84	0.62	1.00	0.70	0.57	2.16	2.93	3.93	3.15	2.77	2.22	75.08
20230512	0.35	2.22	1.25	0.82	0.60	0.98	0.71	0.58	2.15	2.92	3.97	3.00	2.67	2.26	75.45
20230505	0.35	2.24	1.25	0.82	0.60	0.98	0.70	0.58	2.15	2.92	4.01	2.96	2.75	2.32	75.28
20230428	0.34	2.23	1.25	0.83	0.59	0.97	0.70	0.61	2.15	2.92	4.02	2.95	2.66	2.38	75.31
20230421	0.34	2.21	1.24	0.83	0.61	0.97	0.69	0.60	2.16	2.95	4.04	2.86	2.76	2.31	75.38
20230414	0.34	2.22	1.25	0.83	0.61	0.98	0.70	0.59	2.22	2.94	4.07	2.90	2.84	2.20	75.26
20230407	0.34	2.24	1.26	0.83	0.60	1.00	0.72	0.59	2.22	2.93	4.08	2.92	2.85	2.10	75.25
20230331	0.34	2.21	1.24	0.83	0.59	0.98	0.72	0.57	2.23	2.91	4.11	2.85	3.09	1.95	75.31
20230324	0.33	2.12	1.22	0.81	0.59	0.97	0.70	0.57	2.16	2.91	4.19	2.95	3.02	2.01	75.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	176.00	181.00	185.00	170.50	3.50	179.13	63,051	3.91
2023-08	200.00	177.50	203.00	168.00	-25.00	182.20	122,895	7.61
2023-07	203.50	208.00	216.00	200.50	4.00	206.50	86,395	5.46
2023-06	204.00	204.00	214.00	199.50	1.50	205.95	64,307	4.06
2023-05	224.50	202.50	227.50	201.00	-20.50	215.73	105,341	6.65
2023-04	224.00	223.00	233.50	218.00	-0.50	226.00	39,292	2.48
2023-03	219.00	223.50	237.50	219.00	-2.00	230.13	77,979	4.93
2023-02	231.00	225.50	235.50	218.50	0.50	230.33	65,636	4.15
2023-01	215.00	225.00	243.50	213.00	8.00	227.08	71,212	4.50
2022-12	204.00	217.00	221.00	200.00	15.50	213.86	114,649	7.24
2022-11	153.00	201.50	201.50	149.00	52.50	178.43	144,412	9.12
2022-10	179.00	149.00	192.00	139.00	-33.50	168.20	124,545	7.87
2022-09	193.50	182.50	205.00	178.00	-14.50	192.21	77,152	4.87
2022-08	212.50	197.00	228.50	195.50	-14.50	214.91	85,778	5.42
2022-07	197.00	211.50	211.50	181.50	3.00	194.02	112,493	7.11
2022-06	225.00	208.50	235.50	199.50	5.50	218.45	78,025	5.38
2022-05	234.00	225.00	248.50	191.00	-11.50	212.98	113,315	7.81
2022-04	250.00	236.50	260.00	232.50	-17.00	246.03	53,802	3.71
2022-03	248.50	253.50	261.00	224.00	2.50	246.22	69,188	4.77
2022-02	247.50	251.00	272.50	246.50	-0.50	263.20	46,409	3.20
2022-01	266.50	251.50	273.50	240.50	-12.00	259.58	49,313	3.40
2021-12	247.00	263.50	270.00	244.00	16.50	255.70	43,091	2.97
2021-11	270.00	247.00	276.00	239.50	-21.50	254.07	59,417	4.10
2021-10	246.00	266.00	273.00	223.00	20.00	241.55	82,363	5.68
2021-09	267.00	246.00	283.50	237.00	-20.50	258.33	91,137	6.28
2021-08	232.00	266.50	267.50	213.00	52.50	236.91	74,103	5.11
2021-07	201.50	231.50	233.50	199.00	29.00	215.59	54,703	3.96
2021-06	208.50	202.50	211.00	196.00	-6.00	204.40	52,176	3.78
2021-05	199.50	208.50	212.50	180.00	-3.50	200.73	70,835	5.13
2021-04	196.00	202.00	210.00	195.00	4.50	202.28	43,123	3.12
2021-03	174.00	197.00	200.00	166.00	25.00	183.82	77,687	5.62
2021-02	152.50	172.00	182.00	150.50	17.00	169.36	57,564	4.17
2021-01	166.00	155.00	175.50	154.00	-13.00	166.95	58,000	4.20
2020-12	156.50	168.00	170.50	151.50	12.00	160.57	65,216	4.72
2020-11	138.50	156.00	167.50	84.00	11.50	154.67	106,616	7.72
2020-10	131.50	138.50	145.00	129.50	7.50	137.63	61,767	4.47
2020-09	129.50	131.00	135.00	125.00	1.50	130.27	60,957	4.41
2020-08	121.50	129.50	139.00	120.50	7.00	130.02	91,127	6.60
2020-07	125.00	122.50	131.00	120.50	-2.50	125.07	66,518	4.82
2020-06	117.50	125.00	130.50	117.00	18.00	124.00	94,522	7.12
2020-05	110.50	116.50	119.00	108.00	2.00	113.88	92,661	6.98
2020-04	91.00	114.50	116.00	89.20	23.00	99.33	123,768	9.32
2020-03	113.50	91.50	118.50	77.00	-23.50	98.28	211,273	15.91
2020-02	122.50	115.00	132.00	115.00	-12.00	124.82	96,638	7.28
2020-01	138.50	127.00	143.50	125.50	-11.00	137.80	62,585	4.71
2019-12	138.00	138.00	140.50	131.00	1.50	137.25	68,050	5.12
2019-11	137.50	136.50	144.50	136.50	-1.00	140.02	53,248	4.01
2019-10	127.00	137.50	139.50	123.00	12.50	131.33	59,779	4.50
2019-09	124.50	125.00	133.00	124.00	0.50	128.21	52,924	3.98
2019-08	131.00	124.50	133.50	119.00	-7.00	124.00	69,742	5.41
2019-07	129.00	131.50	142.50	129.00	11.00	136.20	59,099	4.58
2019-06	116.00	128.50	131.00	114.50	12.00	124.42	61,785	4.79
2019-05	131.50	116.50	134.00	112.50	-15.00	120.73	71,961	5.58
2019-04	126.00	131.50	136.50	124.50	5.50	131.75	47,716	3.70
2019-03	120.50	126.00	126.00	112.50	5.00	119.25	53,493	4.15
2019-02	112.00	121.00	121.00	111.00	8.00	115.31	42,689	3.31
2019-01	98.30	113.00	113.00	96.20	16.10	106.59	69,740	5.41
2018-12	97.80	96.90	101.50	94.00	0.80	97.00	49,300	3.82
2018-11	87.60	96.10	96.70	87.60	7.90	93.58	82,870	6.43
2018-10	106.50	88.20	108.00	81.30	-18.30	93.99	110,024	8.53
2018-09	105.00	107.00	110.00	99.60	2.50	104.78	67,072	5.20
2018-08	100.00	104.50	105.00	97.70	4.50	101.30	82,683	6.54
2018-07	99.50	100.00	107.00	93.70	7.00	99.81	84,532	6.69
2018-06	107.50	100.00	114.00	98.30	-7.00	106.38	90,476	7.16
2018-05	109.50	107.00	113.50	104.50	-2.00	108.16	98,799	7.81
2018-04	105.00	109.00	112.00	99.00	5.50	104.05	82,642	6.54
2018-03	98.20	103.50	111.00	95.40	5.30	101.62	148,685	11.76
2018-02	98.30	98.20	98.90	88.00	0.10	94.40	72,438	5.73
2018-01	86.60	98.10	102.50	86.20	11.50	94.98	137,786	10.90
2017-12	87.00	86.60	88.00	81.70	-0.40	85.11	84,315	6.67
2017-11	78.50	87.00	89.40	78.00	9.20	84.32	188,873	14.94
2017-10	74.80	77.80	81.30	74.70	3.00	78.48	177,168	14.01
2017-09	82.20	74.80	82.50	73.10	-7.40	78.07	114,441	10.05
2017-08	87.50	82.20	89.40	80.80	-5.00	84.09	95,684	8.40
2017-07	84.30	86.80	90.00	84.30	5.10	85.95	90,345	7.93
2017-06	80.90	84.80	87.80	77.10	3.60	81.51	122,470	10.75
2017-05	76.90	81.20	81.60	76.20	4.30	78.85	148,787	13.06
2017-04	71.70	76.90	78.40	69.10	6.00	71.85	105,533	9.26
2017-03	66.30	70.90	73.00	66.30	5.00	70.04	157,300	13.81
2017-02	56.40	65.90	67.10	55.60	9.90	62.05	120,041	10.54
2017-01	55.10	56.00	56.40	54.70	0.90	55.58	29,555	2.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平