網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1256 鮮活果汁-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1256 鮮活果汁-KY
6/8:
318 △3.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
33,842
8,310
4.07
20,552
60.73
9
4
0
2
3
49.41
314.00
20230526
33,842
8,327
4.06
20,547
60.71
9
4
0
2
3
49.41
318.00
20230519
33,842
8,339
4.06
20,553
60.73
9
4
0
2
3
49.41
326.00
20230512
33,842
8,331
4.06
20,542
60.70
9
4
0
2
3
49.41
310.50
20230505
33,842
8,342
4.06
20,522
60.64
9
4
0
2
3
49.41
311.00
20230428
33,842
8,344
4.06
20,521
60.64
9
4
0
2
3
49.41
308.50
20230421
33,842
8,337
4.06
20,514
60.62
9
4
0
2
3
49.41
294.00
20230414
33,842
8,304
4.08
20,514
60.62
9
4
0
2
3
49.41
313.50
20230407
33,842
8,302
4.08
20,523
60.64
9
4
0
2
3
49.41
330.50
20230331
33,842
8,303
4.08
20,524
60.65
9
4
0
2
3
49.41
332.50
20230324
33,842
8,338
4.06
20,528
60.66
9
4
0
2
3
49.41
340.00
20230317
33,842
8,347
4.05
20,534
60.67
9
4
0
2
3
49.41
333.00
20230310
33,842
8,406
4.03
20,536
60.68
9
4
0
2
3
49.41
342.50
20230303
33,842
8,470
4.00
20,532
60.67
9
4
0
2
3
49.41
329.50
20230224
33,842
8,493
3.98
20,527
60.65
9
4
0
2
3
49.41
320.00
20230217
33,842
8,516
3.97
20,531
60.67
9
4
0
2
3
49.41
310.00
20230210
33,842
8,541
3.96
20,527
60.65
9
4
0
2
3
49.41
303.50
20230203
33,842
8,594
3.94
20,528
60.66
9
4
0
2
3
49.41
295.00
20230117
33,842
8,634
3.92
20,527
60.65
9
4
0
2
3
49.41
275.50
20230113
33,842
8,650
3.91
20,526
60.65
9
4
0
2
3
49.41
270.00
20230106
33,842
8,640
3.92
20,526
60.65
9
4
0
2
3
49.41
262.00
20221230
33,842
8,647
3.91
20,527
60.65
9
4
0
2
3
49.41
271.50
20221223
33,842
8,661
3.91
20,527
60.65
9
4
0
2
3
49.41
267.00
20221216
33,842
8,668
3.90
20,527
60.65
9
4
0
2
3
49.41
263.00
20221209
33,842
8,683
3.90
20,527
60.65
9
4
0
2
3
49.41
278.50
20221202
33,842
8,696
3.89
20,525
60.65
9
4
0
2
3
49.41
258.00
20221125
33,842
8,714
3.88
20,527
60.65
9
4
0
2
3
49.41
227.00
20221118
33,842
8,729
3.88
20,526
60.65
9
4
0
2
3
49.41
234.00
20221111
33,842
8,713
3.88
20,532
60.67
9
4
0
2
3
49.41
212.00
20221104
33,842
8,734
3.87
20,532
60.67
9
4
0
2
3
49.41
205.50
20221028
33,842
8,743
3.87
20,528
60.66
9
4
0
2
3
49.41
205.00
20221021
33,842
8,764
3.86
20,526
60.65
9
4
0
2
3
49.41
217.00
20221014
33,842
8,775
3.86
20,517
60.62
9
4
0
2
3
49.41
225.00
20221007
33,842
8,782
3.85
20,514
60.62
9
4
0
2
3
49.41
230.00
20220930
33,842
8,792
3.85
20,496
60.56
9
4
0
2
3
49.41
230.50
20220923
33,842
8,802
3.84
20,488
60.54
9
4
0
2
3
49.41
245.50
20220916
33,842
8,827
3.83
20,488
60.54
9
4
0
2
3
49.45
240.00
20220908
33,842
8,851
3.82
20,541
60.70
9
4
0
2
3
49.61
234.00
20220902
33,842
8,836
3.83
20,545
60.71
9
4
0
2
3
49.61
218.00
20220826
33,842
8,819
3.84
20,530
60.67
9
4
0
2
3
49.61
241.50
20220819
33,842
8,826
3.83
20,530
60.66
9
4
0
2
3
49.61
252.00
20220812
33,842
8,835
3.83
20,531
60.67
9
4
0
2
3
49.61
250.00
20220805
33,842
8,832
3.83
20,532
60.67
9
4
0
2
3
49.61
260.00
20220729
33,842
8,846
3.83
20,540
60.69
9
4
0
2
3
49.61
266.50
20220722
33,842
8,858
3.82
20,567
60.77
9
4
0
2
3
49.61
272.00
20220715
33,842
8,867
3.82
20,541
60.70
9
4
0
2
3
49.61
20220708
33,842
8,864
3.82
20,537
60.68
9
4
0
2
3
49.61
281.00
20220701
33,842
8,876
3.81
20,533
60.67
9
4
0
2
3
49.61
274.00
20220624
33,842
8,888
3.81
20,534
60.68
9
4
0
2
3
49.61
278.50
20220617
33,842
8,923
3.79
20,450
60.43
9
4
0
2
3
49.38
278.50
20220610
33,842
8,925
3.79
20,436
60.39
9
4
0
2
3
49.38
294.00
20220602
33,842
8,943
3.78
20,440
60.40
9
4
0
2
3
49.38
286.00
20220527
33,842
8,950
3.78
20,440
60.40
9
4
0
2
3
49.38
292.50
20220520
33,842
9,015
3.75
19,987
59.06
8
3
0
2
3
49.38
268.00
20220513
33,842
9,047
3.74
19,999
59.10
8
3
0
2
3
49.38
243.00
20220506
33,842
9,085
3.73
19,998
59.09
8
3
0
2
3
49.38
292.00
20220429
33,842
9,109
3.72
19,999
59.10
8
3
0
2
3
49.38
278.00
20220422
33,842
9,129
3.71
20,009
59.12
8
3
0
2
3
49.38
283.00
20220415
33,842
9,124
3.71
20,001
59.10
8
3
0
2
3
49.38
279.00
20220408
33,842
9,128
3.71
20,003
59.11
8
3
0
2
3
49.38
290.00
20220401
33,842
9,100
3.72
20,015
59.14
8
3
0
2
3
49.38
290.00
20220325
33,842
9,071
3.73
20,017
59.15
8
3
0
2
3
49.38
298.50
20220318
33,842
9,037
3.74
20,018
59.15
8
3
0
2
3
49.38
300.00
20220311
33,842
9,036
3.75
20,017
59.15
8
3
0
2
3
49.38
297.50
20220304
33,842
8,957
3.78
20,018
59.15
8
3
0
2
3
49.38
319.50
20220225
33,842
8,954
3.78
20,016
59.15
8
3
0
2
3
49.38
313.00
20220218
33,842
8,940
3.79
20,025
59.17
8
3
0
2
3
49.38
323.00
20220211
33,842
8,909
3.80
20,024
59.17
8
3
0
2
3
49.38
326.00
20220126
33,842
8,884
3.81
20,030
59.19
8
3
0
2
3
49.38
311.50
20220121
33,842
8,855
3.82
20,022
59.16
8
3
0
2
3
49.38
318.00
20220114
33,842
8,845
3.83
20,025
59.17
8
3
0
2
3
49.38
323.00
20220107
33,842
8,801
3.85
20,028
59.18
8
3
0
2
3
49.38
332.00
20211230
33,842
8,775
3.86
20,017
59.15
8
3
0
2
3
49.38
318.50
20211224
33,842
8,743
3.87
20,034
59.20
8
3
0
2
3
49.38
316.00
20211217
33,842
8,713
3.88
20,022
59.16
8
3
0
2
3
49.38
325.50
20211210
33,842
8,678
3.90
20,014
59.14
8
3
0
2
3
49.38
332.50
20211203
33,842
8,633
3.92
20,022
59.16
8
3
0
2
3
49.38
338.00
20211126
33,842
8,580
3.94
20,021
59.16
8
3
0
2
3
49.38
360.50
20211119
33,842
8,566
3.95
20,021
59.16
8
3
0
2
3
49.38
362.00
20211112
33,842
8,518
3.97
20,018
59.15
8
3
0
2
3
49.38
361.00
20211105
33,842
8,488
3.99
20,044
59.23
8
3
0
2
3
49.38
371.00
20211029
33,842
8,473
3.99
20,043
59.23
8
3
0
2
3
49.38
371.50
20211022
33,842
8,444
4.01
20,030
59.19
8
3
0
2
3
49.38
371.50
20211015
33,842
8,425
4.02
20,490
60.55
9
4
0
2
3
49.38
370.00
20211008
33,842
8,382
4.04
20,542
60.70
9
4
0
2
3
49.38
373.00
20211001
33,842
8,289
4.08
20,715
61.21
9
3
1
2
3
49.38
361.50
20210924
33,842
8,190
4.13
20,721
61.23
9
3
1
2
3
49.38
396.00
20210917
33,842
8,138
4.16
20,772
61.38
9
3
1
2
3
49.38
409.00
20210910
33,842
8,063
4.20
20,804
61.47
9
3
0
3
3
49.38
409.50
20210903
33,842
8,021
4.22
20,800
61.46
9
3
0
3
3
49.38
418.50
20210827
33,842
7,634
4.43
20,888
61.72
9
3
0
3
3
49.47
450.00
20210820
33,842
7,555
4.48
20,878
61.69
9
3
0
3
3
49.47
419.50
20210813
33,842
7,214
4.69
20,892
61.73
9
3
0
3
3
49.47
439.50
20210806
33,842
6,737
5.02
20,932
61.85
9
3
0
3
3
49.47
489.50
20210730
33,842
6,607
5.12
20,986
62.01
9
2
1
3
3
49.47
505.00
20210723
33,842
6,584
5.14
20,989
62.02
9
3
0
3
3
49.47
492.50
20210716
33,842
6,570
5.15
20,989
62.02
9
3
0
3
3
49.47
489.50
20210709
33,842
6,570
5.15
20,995
62.04
9
2
1
3
3
49.47
502.00
20210702
33,842
6,645
5.09
20,975
61.98
9
3
0
3
3
49.47
442.00
20210625
33,842
6,631
5.10
20,973
61.97
9
3
0
3
3
49.47
442.00
20210618
33,842
6,593
5.13
20,972
61.97
9
3
0
3
3
49.47
447.00
20210611
33,842
6,516
5.19
20,975
61.98
9
3
0
3
3
49.47
436.50
20210604
33,842
6,213
5.45
20,969
61.96
9
3
0
3
3
49.47
462.50
20210528
33,842
6,229
5.43
20,953
61.91
9
3
0
3
3
49.47
477.50
20210521
33,842
6,205
5.45
20,921
61.82
9
3
0
3
3
49.47
437.00
20210514
33,842
6,045
5.60
20,923
61.82
9
3
0
3
3
49.47
425.00
20210507
33,842
5,795
5.84
21,005
62.07
9
3
0
3
3
49.47
449.00
20210429
33,842
5,693
5.94
21,004
62.06
9
3
0
3
3
49.47
462.00
20210423
33,842
5,660
5.98
20,986
62.01
9
3
0
3
3
49.47
446.00
20210416
33,842
5,614
6.03
20,993
62.03
9
3
0
3
3
49.47
438.00
20210409
33,842
5,482
6.17
21,003
62.06
9
3
0
3
3
49.47
446.50
20210401
33,842
5,417
6.25
21,004
62.06
9
3
0
3
3
49.47
442.50
20210326
33,842
5,292
6.39
21,002
62.06
9
3
0
3
3
49.47
443.00
20210319
33,842
5,175
6.54
20,990
62.02
9
3
0
3
3
49.47
437.00
20210312
33,842
4,878
6.94
20,447
60.42
8
2
0
3
3
49.47
413.00
20210305
33,842
4,763
7.11
20,415
60.32
8
2
0
3
3
49.47
388.50
20210226
33,842
4,745
7.13
20,393
60.26
8
2
0
3
3
49.47
365.00
20210219
33,842
4,700
7.20
20,391
60.25
8
2
0
3
3
49.47
342.00
20210209
33,842
4,700
7.20
20,384
60.23
8
2
0
3
3
49.47
311.50
20210205
33,842
4,714
7.18
20,381
60.22
8
2
0
3
3
49.47
311.50
20210129
33,842
4,727
7.16
20,384
60.23
8
2
0
3
3
49.47
285.50
20210122
33,842
4,707
7.19
20,374
60.20
8
2
0
3
3
49.47
287.00
20210115
33,842
4,670
7.25
20,376
60.21
8
2
0
3
3
49.47
291.00
20210108
33,842
4,674
7.24
20,375
60.20
8
2
0
3
3
49.47
295.00
20201231
33,842
4,631
7.31
20,375
60.20
8
2
0
3
3
49.47
294.00
20201225
33,842
4,618
7.33
20,374
60.20
8
2
0
3
3
49.47
295.50
20201218
33,842
4,583
7.38
20,320
60.04
8
2
0
3
3
49.47
301.50
20201211
33,842
4,423
7.65
20,315
60.03
8
2
0
3
3
49.47
291.00
20201204
33,842
4,201
8.06
20,318
60.04
8
2
0
3
3
49.47
315.00
20201127
33,842
4,148
8.16
20,325
60.06
8
2
0
3
3
49.47
315.00
20201120
33,842
4,140
8.17
20,321
60.05
8
2
0
3
3
49.47
311.50
20201113
33,842
4,134
8.19
20,333
60.08
8
2
0
3
3
49.47
311.50
20201106
33,842
4,104
8.25
20,425
60.35
8
2
0
3
3
49.67
284.00
20201030
33,842
4,110
8.23
20,442
60.40
8
2
0
3
3
49.67
284.00
20201023
33,842
4,143
8.17
20,449
60.43
8
2
0
3
3
49.67
286.00
20201016
33,842
4,156
8.14
20,446
60.42
8
2
0
3
3
49.67
279.00
20201008
33,842
4,159
8.14
20,045
59.23
7
1
0
3
3
49.67
281.00
20200930
33,842
4,149
8.16
20,537
60.68
8
2
0
3
3
49.67
270.00
20200925
33,842
4,156
8.14
20,946
61.89
9
3
0
3
3
49.67
260.00
20200918
33,842
4,184
8.09
20,945
61.89
9
3
0
3
3
49.67
268.00
20200911
33,842
4,226
8.01
20,935
61.86
9
3
0
3
3
49.67
236.00
20200904
33,842
4,279
7.91
20,941
61.88
9
3
0
3
3
49.67
228.50
20200828
33,842
4,330
7.82
20,831
61.55
8
2
0
2
4
53.35
220.00
20200821
33,842
4,339
7.80
20,837
61.57
8
2
0
2
4
53.35
227.00
20200814
33,842
4,412
7.67
20,852
61.62
8
2
0
2
4
53.35
213.50
20200807
33,842
4,386
7.72
20,863
61.65
8
2
0
2
4
53.38
201.00
20200731
33,842
4,379
7.73
20,866
61.66
8
2
0
2
4
53.38
204.50
20200724
33,842
4,371
7.74
20,874
61.68
8
2
0
2
4
53.38
204.50
20200717
33,842
4,361
7.76
20,873
61.68
8
2
0
2
4
53.38
207.50
20200710
33,842
4,355
7.77
20,875
61.68
8
2
0
2
4
53.38
211.00
20200703
33,842
4,385
7.72
20,844
61.59
8
2
0
2
4
53.38
209.50
20200624
33,842
4,362
7.76
20,854
61.62
8
2
0
2
4
53.38
211.00
20200619
33,842
4,381
7.72
20,859
61.64
8
2
0
2
4
53.38
209.00
20200612
33,842
4,391
7.71
20,849
61.61
8
2
0
2
4
53.38
210.00
20200605
33,842
4,380
7.73
20,885
61.71
8
2
0
2
4
53.38
215.50
20200529
33,842
4,377
7.73
20,876
61.69
8
2
0
2
4
53.38
209.00
20200522
33,842
4,334
7.81
20,873
61.68
8
2
0
2
4
53.38
203.50
20200515
33,842
4,303
7.86
20,880
61.70
8
2
0
2
4
53.40
197.50
20200508
33,842
4,260
7.94
20,874
61.68
8
2
0
2
4
53.40
200.50
20200430
33,842
4,229
8.00
20,880
61.70
8
2
0
2
4
53.40
203.00
20200424
33,842
4,218
8.02
20,906
61.77
8
2
0
2
4
53.40
190.00
20200417
33,842
4,188
8.08
20,907
61.78
8
2
0
2
4
53.40
195.00
20200410
33,842
4,142
8.17
20,910
61.79
8
2
0
2
4
53.40
188.00
20200401
33,842
4,080
8.29
20,910
61.79
8
2
0
2
4
53.40
175.00
20200327
33,842
4,037
8.38
20,920
61.82
8
2
0
2
4
53.40
180.00
20200320
33,842
4,007
8.45
20,944
61.89
8
2
0
2
4
53.44
173.00
20200313
33,842
4,050
8.36
20,965
61.95
8
1
1
2
4
53.44
182.50
20200306
33,842
3,994
8.47
20,937
61.87
8
2
0
2
4
53.44
203.00
20200227
33,842
3,957
8.55
20,927
61.84
8
2
0
2
4
53.44
202.00
20200221
33,842
3,944
8.58
20,898
61.75
8
2
0
2
4
53.44
207.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
9
20,552
60.71
9
20,547
60.70
9
20,553
60.71
* 600 張以上
5
18,570
54.86
5
18,570
54.86
5
18,570
54.86
* 800 張以上
5
18,570
54.86
5
18,570
54.86
5
18,570
54.86
* 1000 張以上
3
16,723
49.41
3
16,723
49.41
3
16,723
49.41
1-999股
5,662
1,218
3.59
5,678
1,219
3.60
5,692
1,222
3.60
1-5張
2,279
4,423
13.06
2,282
4,424
13.07
2,280
4,425
13.07
5-10張
237
1,658
4.89
234
1,635
4.83
234
1,633
4.82
10-15張
51
612
1.80
52
622
1.83
52
624
1.84
15-20張
14
240
0.70
14
241
0.71
14
241
0.71
20-30張
24
596
1.76
25
625
1.84
25
618
1.82
30-40張
6
204
0.60
4
135
0.39
4
135
0.39
40-50張
2
88
0.26
2
89
0.26
2
89
0.26
50-100張
9
686
2.02
10
740
2.18
10
738
2.18
100-200張
8
902
2.66
8
902
2.66
8
902
2.66
200-400張
9
2,664
7.87
9
2,664
7.87
9
2,664
7.87
400-600張
4
1,982
5.85
4
1,977
5.84
4
1,983
5.85
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
1,847
5.45
2
1,847
5.45
2
1,847
5.45
1,000張以上
3
16,723
49.41
3
16,723
49.41
3
16,723
49.41
合計
8,310
33,842
100.00
8,327
33,842
100.00
8,339
33,842
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
3.59
13.06
4.89
1.80
0.70
1.76
0.60
0.26
2.02
2.66
7.87
5.85
0.00
5.45
49.41
20230526
3.60
13.07
4.83
1.83
0.71
1.84
0.39
0.26
2.18
2.66
7.87
5.84
0.00
5.45
49.41
20230519
3.60
13.07
4.82
1.84
0.71
1.82
0.39
0.26
2.18
2.66
7.87
5.85
0.00
5.45
49.41
20230512
3.60
13.10
4.85
1.83
0.70
1.82
0.39
0.26
2.17
2.66
7.87
5.82
0.00
5.45
49.41
20230505
3.60
13.06
4.88
1.81
0.76
1.62
0.51
0.12
2.42
2.66
7.87
5.76
0.00
5.45
49.41
20230428
3.61
13.06
4.92
1.76
0.76
1.62
0.51
0.12
2.42
2.66
7.87
5.76
0.00
5.45
49.41
20230421
3.60
13.04
4.96
1.77
0.70
1.58
0.60
0.12
2.42
2.66
7.87
5.74
0.00
5.45
49.41
20230414
3.59
12.97
4.90
1.75
0.81
1.74
0.51
0.12
2.42
2.66
7.87
5.74
0.00
5.45
49.41
20230407
3.59
12.93
4.88
1.76
0.75
1.70
0.63
0.12
2.42
2.66
7.87
5.77
0.00
5.45
49.41
20230331
3.59
12.92
4.88
1.77
0.75
1.69
0.63
0.12
2.42
2.66
7.87
5.77
0.00
5.45
49.41
20230324
3.61
12.92
4.93
1.76
0.70
1.69
0.61
0.12
2.42
2.66
7.87
5.78
0.00
5.46
49.41
20230317
3.62
12.95
4.94
1.73
0.82
1.53
0.62
0.12
2.42
2.66
7.87
5.79
0.00
5.46
49.41
20230310
3.65
12.99
4.95
1.70
0.81
1.53
0.62
0.12
2.37
2.66
7.87
5.80
0.00
5.46
49.41
20230303
3.68
13.02
5.10
1.72
0.70
1.37
0.60
0.41
2.15
2.66
7.87
5.79
0.00
5.46
49.41
20230224
3.69
13.04
5.08
1.64
0.75
1.53
0.61
0.25
2.15
2.66
7.87
5.77
0.00
5.46
49.41
20230217
3.70
13.04
5.10
1.69
0.75
1.48
0.72
0.12
2.15
2.66
7.87
5.79
0.00
5.46
49.41
20230210
3.71
13.03
5.16
1.70
0.70
1.39
0.80
0.12
2.44
2.36
7.87
5.77
0.00
5.46
49.41
20230203
3.74
13.08
5.12
1.73
0.65
1.39
0.80
0.12
2.43
2.36
7.87
5.78
0.00
5.46
49.41
20230117
3.75
13.12
5.04
1.77
0.70
1.32
0.81
0.12
2.43
2.36
7.87
5.77
0.00
5.46
49.41
20230113
3.75
13.09
4.96
1.83
0.70
1.23
0.94
0.12
2.43
2.37
7.87
5.77
0.00
5.46
49.41
20230106
3.76
13.06
4.97
1.79
0.75
1.23
0.94
0.12
2.43
2.37
7.87
5.77
0.00
5.46
49.41
20221230
3.76
13.08
4.95
1.79
0.75
1.23
0.82
0.24
2.43
2.37
7.87
5.77
0.00
5.46
49.41
20221223
3.80
12.92
4.96
1.76
0.75
1.17
0.73
0.24
2.40
2.69
7.87
5.77
0.00
5.46
49.41
20221216
3.82
12.92
5.02
1.62
0.69
1.29
0.73
0.24
2.40
2.69
7.87
5.77
0.00
5.46
49.41
20221209
3.82
12.90
5.05
1.61
0.75
1.23
0.73
0.24
2.40
2.69
7.87
5.77
0.00
5.46
49.41
20221202
3.82
12.92
5.06
1.67
0.71
1.17
0.62
0.37
2.40
2.68
7.87
5.77
0.00
5.46
49.41
20221125
3.84
12.92
5.03
1.75
0.60
1.23
0.84
0.12
2.40
2.69
7.87
5.77
0.00
5.46
49.41
20221118
3.84
12.96
4.99
1.75
0.60
1.23
0.84
0.12
2.40
2.69
7.87
5.77
0.00
5.46
49.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
318.00
318.00
324.00
312.00
4.00
315.33
69
-
2023-05
308.50
318.00
338.00
305.00
5.50
318.88
342
1.01
2023-04
330.00
308.50
338.00
289.50
-24.00
313.06
442
1.31
2023-03
319.00
332.50
358.00
319.00
12.50
336.72
1,036
3.06
2023-02
283.00
320.00
334.50
282.00
36.50
306.06
752
2.22
2023-01
271.50
283.50
292.00
254.50
12.00
270.42
192
0.57
2022-12
250.00
271.50
287.00
250.00
28.50
270.16
482
1.42
2022-11
202.00
243.00
245.00
200.00
23.50
219.84
266
0.78
2022-10
230.00
202.00
234.00
199.50
-25.50
218.26
212
0.63
2022-09
224.00
230.50
250.00
215.00
2.50
234.50
375
1.11
2022-08
266.00
228.00
266.00
218.00
-43.50
247.68
329
0.97
2022-07
281.00
266.50
290.00
265.00
-4.50
275.75
212
0.63
2022-06
288.00
274.00
297.00
271.50
-12.00
282.90
225
0.67
2022-05
275.50
286.00
304.50
232.00
8.00
276.36
1,305
3.86
2022-04
289.50
278.00
292.00
268.00
-15.00
280.79
420
1.24
2022-03
313.00
293.00
321.00
285.00
-20.00
301.65
853
2.52
2022-02
311.50
313.00
326.50
311.00
1.50
320.13
291
0.86
2022-01
318.00
311.50
336.50
311.00
-7.00
322.44
511
1.51
2021-12
357.00
318.50
357.00
304.00
-38.00
325.70
1,138
3.36
2021-11
374.50
356.50
379.00
356.50
-13.50
365.07
846
2.50
2021-10
373.00
371.50
385.50
361.00
-6.50
369.70
912
2.70
2021-09
419.00
378.00
423.50
376.00
-41.00
402.33
1,460
4.31
2021-08
510.00
419.00
510.00
405.00
-78.50
447.45
3,187
9.42
2021-07
444.00
505.00
514.00
442.00
64.00
488.89
1,188
3.51
2021-06
469.00
441.00
473.50
432.00
-31.00
444.50
958
2.83
2021-05
463.00
472.00
478.50
401.50
10.00
444.74
1,651
4.88
2021-04
442.50
462.00
473.00
430.00
18.50
447.67
948
2.80
2021-03
362.50
442.50
483.00
361.50
77.50
422.70
2,143
6.33
2021-02
286.00
365.00
377.00
285.50
81.00
327.93
829
2.45
2021-01
297.00
285.50
304.00
285.00
-2.50
293.15
615
1.82
2020-12
315.00
294.00
325.00
282.00
-19.50
299.48
1,464
4.33
2020-11
285.00
313.50
328.00
143.50
31.50
296.95
1,426
4.21
2020-10
270.00
284.00
307.50
270.00
14.00
281.95
1,266
3.74
2020-09
222.50
270.00
290.00
222.50
47.00
251.45
2,190
6.47
2020-08
204.50
223.00
237.00
199.50
18.50
214.88
1,697
5.01
2020-07
208.00
204.50
216.00
198.50
0.00
208.37
1,028
3.04
2020-06
209.00
209.00
217.50
202.50
0.00
211.83
1,093
3.23
2020-05
200.00
209.00
210.00
195.00
6.00
202.70
1,164
3.44
2020-04
174.00
203.00
204.00
170.00
27.00
190.43
1,340
3.96
2020-03
200.00
176.00
207.00
159.50
-26.00
185.70
2,935
8.67
2020-02
190.00
202.00
210.00
187.50
-2.00
204.63
2,725
8.05
2020-01
221.00
204.00
242.00
195.50
-16.50
224.30
2,375
7.02
2019-12
214.00
220.50
227.00
210.00
5.50
218.02
1,543
4.56
2019-11
215.50
215.00
228.50
212.00
-0.50
216.55
1,731
5.11
2019-10
189.50
215.50
220.00
189.00
27.00
201.33
2,173
6.42
2019-09
200.50
188.50
205.00
186.00
-11.50
192.68
1,658
4.90
2019-08
212.00
200.00
230.00
194.00
-12.00
205.79
4,592
13.57
2019-07
195.00
212.00
247.00
192.50
44.00
215.02
8,050
26.17
2019-06
179.00
192.50
197.00
178.50
12.50
184.79
1,599
5.20
2019-05
169.50
180.00
184.00
169.00
10.00
175.77
1,084
3.52
2019-04
177.00
170.00
177.50
166.00
-6.00
171.95
604
1.96
2019-03
166.50
176.00
181.00
165.00
11.00
171.63
998
3.24
2019-02
161.50
165.00
169.00
159.00
5.00
163.35
613
1.99
2019-01
142.00
160.00
166.00
138.50
20.50
151.93
1,153
3.75
2018-12
144.50
139.50
148.50
136.00
-3.00
139.76
499
1.62
2018-11
140.00
142.50
147.00
136.50
2.50
140.05
734
2.39
2018-10
157.00
140.00
159.00
124.00
-18.50
142.00
1,276
4.15
2018-09
169.50
156.50
172.00
153.50
-12.50
159.11
789
2.57
2018-08
166.50
169.00
187.50
160.50
4.50
171.74
2,389
7.77
2018-07
177.00
164.50
177.00
153.00
-7.00
161.02
1,973
6.41
2018-06
184.50
177.00
192.00
175.00
-7.00
180.13
2,067
6.72
2018-05
172.00
184.00
197.00
171.50
11.50
181.68
4,836
15.72
2018-04
157.00
172.50
175.50
157.00
15.50
164.42
1,886
6.13
2018-03
154.00
157.00
183.00
152.00
0.00
165.72
6,589
21.42
2018-02
143.50
157.00
167.50
136.50
14.50
146.42
2,528
8.22
2018-01
145.00
142.50
146.50
140.00
-1.50
143.00
744
2.42
2017-12
143.00
144.00
145.50
135.00
2.00
140.29
827
2.69
2017-11
143.00
142.00
154.50
140.00
-1.00
144.50
1,871
6.08
2017-10
139.00
143.00
148.00
135.00
4.00
138.82
1,424
4.63
2017-09
141.50
139.00
182.00
134.00
-0.50
149.80
8,370
27.21
2017-08
136.00
139.50
140.50
117.00
2.50
130.09
2,825
9.18
2017-07
136.50
136.00
143.50
134.00
2.00
137.60
1,076
3.96
2017-06
145.00
137.50
146.00
134.00
-5.50
139.89
930
3.42
2017-05
140.00
148.50
152.50
134.00
9.00
140.53
1,077
3.97
2017-04
149.00
139.50
150.00
132.00
-8.50
138.36
659
2.43
2017-03
130.00
148.00
155.50
130.00
18.00
145.09
1,822
6.71
2017-02
125.50
130.00
152.00
124.50
4.50
133.81
785
2.89
2017-01
122.50
125.50
129.50
122.00
3.00
125.16
244
0.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.50±0.00
1203 味王
42.10△0.10
1210 大成
53.50△0.20
1213 大飲
6.56▽-0.16
1215 卜蜂
93.00△0.30
1216 統一
75.40±0.00
1217 愛之味
11.70△0.25
1218 泰山
30.40△0.05
1219 福壽
21.05▽-0.10
1220 台榮
15.25▽-0.15
1225 福懋油
56.40▽-0.20
1227 佳格
41.30▽-0.50
1229 聯華
63.60△0.60
1231 聯華食
91.20△0.50
1232 大統益
152.50▽-1.00
1233 天仁
36.40▽-0.10
1234 黑松
38.25△0.10
1235 興泰
82.80▽-0.50
1236 宏亞
23.45△0.05
1256 鮮活果汁-KY
318.00△3.50
1702 南僑
48.50▽-0.30
1737 臺鹽
33.80▽-0.05