神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200624	542,248	33,641	16.12	419,262	77.32	42	9	8	2	23	75.07	27.25
20200619	542,248	39,938	13.58	406,930	75.05	47	16	6	3	22	72.34	26.95
20200612	542,248	48,003	11.30	388,468	71.64	54	15	7	3	29	68.95	27.00
20200605	542,248	51,742	10.48	374,860	69.13	55	18	7	3	27	66.13	27.05
20200529	542,482	54,024	10.04	366,990	67.65	54	14	10	5	25	64.32	26.55
20200522	542,482	55,332	9.80	361,011	66.55	54	15	7	4	28	63.63	26.65
20200515	542,482	53,882	10.07	351,006	64.70	52	12	5	8	27	61.67	26.00
20200508	542,482	49,992	10.85	342,041	63.05	54	14	7	6	27	59.92	26.25
20200430	542,482	36,970	14.67	335,516	61.85	56	13	13	8	22	57.67	22.15
20200424	542,482	37,298	14.54	335,850	61.91	58	17	10	9	22	57.62	20.90
20200417	542,482	37,457	14.48	333,675	61.51	54	14	8	9	23	57.75	20.55
20200410	542,482	37,027	14.65	335,334	61.81	58	16	5	12	25	57.79	18.20
20200401	542,482	32,533	16.67	333,781	61.53	56	15	6	9	26	57.86	16.70
20200327	542,727	32,374	16.76	334,729	61.68	57	13	6	13	25	57.59	15.90
20200320	542,727	32,087	16.91	339,139	62.49	65	20	6	11	28	58.13	15.40
20200313	542,727	31,994	16.96	341,862	62.99	67	22	12	8	25	58.19	17.80
20200306	542,727	31,759	17.09	343,834	63.35	68	22	12	9	25	58.32	21.20
20200227	542,727	31,937	16.99	342,783	63.16	67	20	13	9	25	58.23	21.20
20200221	542,727	32,083	16.92	341,553	62.93	66	20	14	8	24	58.07	21.90
20200214	542,727	32,104	16.91	341,061	62.84	66	23	12	5	26	58.36	22.05
20200207	542,727	31,863	17.03	340,589	62.76	63	20	10	8	25	58.28	20.30
20200131	542,727	31,758	17.09	341,124	62.85	64	18	14	8	24	58.12	20.45
20200120	542,727	31,732	17.10	341,676	62.96	63	17	14	8	24	58.28	22.70
20200117	542,727	31,757	17.09	341,401	62.90	62	19	11	7	25	58.49	22.90
20200110	542,727	31,712	17.11	342,373	63.08	62	16	14	7	25	58.61	22.10
20200103	542,727	31,718	17.11	344,567	63.49	64	18	14	7	25	58.92	23.20
20191227	542,727	31,726	17.11	344,612	63.50	63	18	15	5	25	59.00	23.70
20191220	542,727	32,023	16.95	341,800	62.98	62	19	15	6	22	58.31	23.45
20191213	542,727	31,710	17.12	340,986	62.83	58	16	11	7	24	58.79	23.00
20191206	542,727	31,488	17.24	341,387	62.90	56	11	13	4	28	59.63	22.00
20191129	542,727	31,539	17.21	341,494	62.92	56	13	12	4	27	59.56	22.20
20191122	542,891	31,554	17.21	342,170	63.03	58	17	11	4	26	59.42	22.70
20191115	542,891	31,658	17.15	341,129	62.84	56	15	11	4	26	59.40	22.70
20191108	542,891	31,572	17.20	342,644	63.11	57	14	12	5	26	59.52	22.85
20191101	542,891	31,581	17.19	344,931	63.54	59	15	14	4	26	59.70	22.20
20191025	542,891	31,539	17.21	348,216	64.14	63	19	11	6	27	60.00	23.45
20191018	542,891	31,110	17.45	348,675	64.23	61	15	11	6	29	60.48	24.50
20191009	542,891	31,103	17.45	349,466	64.37	63	19	12	6	26	60.13	23.55
20191004	542,891	30,989	17.52	350,313	64.53	64	22	10	6	26	60.22	23.85
20190927	542,891	31,065	17.48	349,186	64.32	62	19	11	6	26	60.22	23.50
20190920	542,891	31,319	17.33	348,874	64.26	62	19	12	5	26	60.16	24.35
20190912	542,891	31,622	17.17	347,842	64.07	60	17	10	5	28	60.47	24.85
20190906	543,129	31,419	17.29	350,259	64.49	61	18	7	7	29	60.91	24.60
20190830	543,129	31,586	17.20	349,558	64.36	60	17	8	5	30	61.01	24.50
20190823	543,129	31,752	17.11	348,471	64.16	58	17	8	4	29	60.88	24.15
20190816	543,129	32,377	16.78	346,980	63.89	55	16	8	3	28	60.93	24.00
20190808	543,129	32,402	16.76	344,686	63.46	57	19	7	8	23	59.49	23.95
20190802	543,129	32,961	16.48	342,841	63.12	57	20	8	4	25	59.72	22.50
20190726	543,129	32,996	16.46	340,394	62.67	59	22	9	6	22	58.54	22.40
20190719	543,129	33,066	16.43	334,151	61.52	60	22	9	6	23	57.46	20.85
20190712	543,129	33,338	16.29	332,639	61.24	58	19	10	6	23	57.33	20.25
20190705	543,262	33,505	16.21	331,346	60.99	56	18	11	4	23	57.32	20.20
20190628	543,262	33,625	16.16	331,773	61.07	58	22	8	5	23	57.22	19.85
20190621	543,262	33,671	16.13	330,873	60.90	56	19	8	6	23	57.24	19.05
20190614	543,262	33,792	16.08	330,832	60.90	58	18	14	3	23	57.02	19.40
20190606	543,262	33,982	15.99	329,649	60.68	57	21	10	3	23	56.99	18.90
20190531	543,262	33,985	15.99	329,377	60.63	57	20	10	3	24	56.93	19.20
20190524	543,262	34,030	15.96	330,055	60.75	60	22	10	5	23	56.60	17.75
20190517	543,262	34,088	15.94	331,178	60.96	60	20	11	5	24	56.87	17.70
20190510	543,262	34,078	15.94	331,235	60.97	58	17	10	6	25	57.10	18.75
20190503	543,262	33,965	15.99	335,216	61.70	60	17	9	9	25	57.48	20.65
20190426	543,262	33,849	16.05	335,787	61.81	60	18	9	4	29	58.27	20.35
20190419	543,262	33,747	16.10	336,886	62.01	65	22	12	4	27	57.75	19.70
20190412	543,262	33,912	16.02	336,659	61.97	62	20	10	4	28	58.17	19.70
20190403	543,517	34,085	15.95	336,377	61.89	60	16	12	4	28	58.30	20.15
20190329	543,517	34,085	15.95	337,545	62.10	62	21	7	6	28	58.30	19.80
20190322	543,517	34,128	15.93	338,285	62.24	62	19	11	4	28	58.42	19.90
20190315	543,517	33,388	16.28	339,110	62.39	66	22	13	6	25	57.68	19.30
20190308	543,517	33,466	16.24	339,318	62.43	65	20	13	6	26	58.01	19.45
20190227	543,517	33,555	16.20	338,474	62.27	63	19	11	5	28	58.39	18.80
20190222	543,517	33,593	16.18	336,336	61.88	61	18	13	4	26	57.95	19.20
20190215	543,517	33,938	16.02	332,572	61.19	55	13	13	4	25	57.61	17.80
20190130	543,517	34,048	15.96	332,331	61.14	58	13	16	6	23	56.84	17.80
20190125	543,517	34,058	15.96	332,124	61.11	58	15	14	6	23	56.88	17.70
20190118	543,517	34,225	15.88	331,620	61.01	57	14	13	6	24	56.98	18.20
20190111	543,743	33,254	16.35	338,771	62.30	65	16	13	8	28	57.80	17.90
20190104	543,953	33,246	16.36	336,334	61.83	64	17	11	6	30	57.81	16.80
20181228	543,953	33,181	16.39	335,417	61.66	63	17	11	7	28	57.45	16.55
20181222	543,953	33,111	16.43	336,131	61.79	65	18	11	8	28	57.34	16.20
20181214	543,953	32,990	16.49	337,033	61.96	65	18	11	7	29	57.70	17.35
20181207	543,953	32,909	16.53	339,772	62.46	71	21	12	9	29	57.46	17.00
20181130	543,953	33,046	16.46	337,066	61.97	66	18	13	7	28	57.49	15.95
20181123	543,953	33,028	16.47	338,747	62.28	71	23	16	6	26	57.03	15.40
20181116	543,953	32,894	16.54	338,796	62.28	69	20	14	8	27	57.29	15.45
20181109	543,953	32,949	16.51	337,642	62.07	68	19	12	10	27	57.15	14.90
20181102	543,953	33,011	16.48	337,598	62.06	68	21	13	6	28	57.41	14.40
20181026	543,953	33,006	16.48	337,485	62.04	65	17	13	7	28	57.58	13.35
20181019	543,953	33,069	16.45	336,540	61.87	64	15	13	8	28	57.45	14.50
20181012	543,953	33,121	16.42	336,326	61.83	64	14	15	9	26	57.06	13.75
20181005	543,953	33,126	16.42	337,460	62.04	67	19	12	10	26	57.10	15.60
20180928	543,953	33,178	16.39	337,692	62.08	67	18	13	10	26	57.05	16.20
20180921	543,953	33,246	16.36	339,499	62.41	67	19	13	8	27	57.65	15.60
20180914	543,953	33,292	16.34	339,450	62.40	66	16	15	7	28	57.86	15.55
20180907	543,953	33,327	16.32	339,270	62.37	65	16	15	7	27	57.73	15.40
20180831	543,953	33,406	16.28	339,594	62.43	64	16	12	8	28	58.02	17.65
20180824	543,953	33,261	16.35	341,495	62.78	67	18	11	9	29	58.20	16.90
20180817	543,953	33,209	16.38	342,775	63.02	67	16	12	9	30	58.45	16.90
20180810	543,953	33,042	16.46	348,552	64.08	69	17	15	7	30	59.45	19.30
20180803	543,953	32,987	16.49	351,473	64.61	70	18	13	10	29	59.74	20.80
20180727	543,953	32,939	16.51	352,660	64.83	72	24	12	8	28	59.78	21.35
20180720	543,953	32,860	16.55	358,645	65.93	72	17	16	7	32	61.19	22.45
20180713	543,953	32,869	16.55	352,970	64.89	69	18	14	8	29	60.13	22.25
20180706	543,953	32,998	16.48	351,894	64.69	69	16	14	7	32	60.31	21.60
20180629	543,953	33,049	16.46	349,452	64.24	68	15	13	7	33	60.03	21.65
20180622	543,953	33,163	16.40	349,277	64.21	71	20	12	7	32	59.69	20.75
20180615	543,953	33,198	16.39	350,015	64.35	74	23	13	7	31	59.37	21.40
20180608	543,953	33,412	16.28	348,142	64.00	69	19	14	6	30	59.40	21.35
20180601	543,953	32,957	16.50	353,218	64.94	73	21	12	4	36	60.74	21.90
20180525	543,953	33,076	16.45	351,473	64.61	71	21	11	4	35	60.59	20.60
20180518	543,953	33,174	16.40	349,112	64.18	67	14	14	6	33	60.12	20.25
20180511	543,953	32,973	16.50	351,103	64.55	70	18	13	4	35	60.51	19.40
20180504	543,953	32,975	16.50	351,996	64.71	70	18	13	5	34	60.54	19.85
20180427	543,953	32,974	16.50	352,071	64.72	71	20	13	3	35	60.69	19.95
20180420	543,953	33,190	16.39	351,362	64.59	72	17	13	5	37	60.52	21.60
20180413	543,953	33,042	16.46	353,470	64.98	78	19	14	6	39	60.36	22.65
20180403	443,953	33,039	13.44	255,782	57.61	82	19	16	9	38	51.03	23.05
20180331	444,470	33,133	13.41	256,657	57.74	85	19	17	10	39	50.93	23.65
20180323	444,470	32,646	13.61	260,296	58.56	89	23	13	10	43	51.91	23.85
20180316	444,470	32,519	13.67	261,459	58.82	89	22	11	12	44	52.17	24.80
20180309	444,470	32,466	13.69	262,201	58.99	89	22	12	10	45	52.68	25.10
20180302	444,470	32,178	13.81	262,441	59.05	87	22	11	10	44	52.80	25.00
20180223	444,470	32,169	13.82	261,352	58.80	88	20	14	11	43	52.10	24.80
20180214	444,470	32,183	13.81	260,094	58.52	86	20	15	8	43	52.28
20180209	444,470	32,060	13.86	262,156	58.98	88	22	13	9	44	52.68	24.10
20180202	444,470	32,318	13.75	262,425	59.04	91	25	10	11	45	52.56	25.60
20180126	444,470	32,468	13.69	260,244	58.55	89	25	11	9	44	52.30	25.15
20180119	444,470	32,153	13.82	260,985	58.72	88	23	10	10	45	52.62	25.45
20180112	444,470	31,984	13.90	263,966	59.39	94	25	11	13	45	52.34	25.30
20180105	444,470	31,561	14.08	265,293	59.69	91	21	11	11	48	53.49	25.75
20171229	444,470	32,226	13.79	260,722	58.66	90	22	13	12	43	51.85	23.80
20171222	444,470	29,941	14.84	279,451	62.87	90	24	10	15	41	55.62	23.90
20171215	444,470	30,209	14.71	278,148	62.58	90	22	10	19	39	54.81	25.00
20171208	444,470	30,350	14.64	277,229	62.37	90	22	11	16	41	55.01	24.10
20171201	444,470	30,576	14.54	274,500	61.76	85	17	15	10	43	55.46	25.45
20171124	444,470	28,860	15.40	279,786	62.95	86	19	12	12	43	56.55	24.85
20171117	444,470	29,156	15.24	278,644	62.69	86	22	12	11	41	56.11	23.10
20171110	434,470	29,078	14.94	271,418	62.47	87	23	15	10	39	55.29	23.75
20171103	434,470	27,910	15.57	276,975	63.75	90	23	11	16	40	56.01	24.05
20171027	434,470	27,902	15.57	276,207	63.57	88	22	10	13	43	56.72	23.40
20171020	434,470	28,082	15.47	275,291	63.36	87	25	7	11	44	57.13	24.20
20171013	434,470	27,959	15.54	276,244	63.58	87	23	8	10	46	57.62	24.45
20171006	434,470	27,878	15.58	277,237	63.81	88	24	7	10	47	57.89	24.50
20170930	434,470	26,525	16.38	281,647	64.83	91	25	8	15	43	57.65	24.90
20170922	434,470	27,309	15.91	271,919	62.59	96	27	6	18	45	54.83	23.30
20170915	434,470	27,378	15.87	269,864	62.11	102	33	15	13	41	53.27	22.05
20170908	434,470	26,729	16.25	274,222	63.12	98	29	14	13	42	54.90	21.30
20170901	434,470	26,070	16.67	280,412	64.54	96	26	13	14	43	56.55	21.90
20170825	434,470	25,579	16.99	288,146	66.32	100	26	11	16	47	58.25	22.35
20170818	434,470	24,130	18.01	294,706	67.83	102	24	16	15	47	59.45	21.70
20170811	434,470	23,777	18.27	298,027	68.60	102	26	15	12	49	60.70	21.50
20170804	434,470	22,998	18.89	304,971	70.19	102	29	10	10	53	63.12	23.70
20170728	434,470	22,573	19.25	307,120	70.69	105	28	13	13	51	62.67	24.65
20170721	434,470	22,114	19.65	311,756	71.76	109	30	15	15	49	62.81	25.95
20170714	434,470	22,011	19.74	311,748	71.75	111	32	13	16	50	62.65	25.80
20170707	434,470	21,884	19.85	311,384	71.67	105	25	13	16	51	63.37	26.45
20170630	434,470	21,724	20.00	313,645	72.19	105	27	15	14	49	63.79	27.80
20170623	434,470	21,152	20.54	317,480	73.07	108	29	15	15	49	64.28	27.50
20170616	434,470	21,431	20.27	319,713	73.59	95	23	14	13	45	66.09	29.65
20170609	434,470	21,582	20.13	317,935	73.18	87	23	10	8	46	67.29	28.00
20170603	434,470	21,415	20.29	317,665	73.12	84	23	10	8	43	67.20	27.20
20170526	434,470	21,293	20.40	318,382	73.28	85	21	11	8	45	67.45	27.50
20170519	434,470	20,865	20.82	321,637	74.03	88	21	14	9	44	67.56	28.50
20170512	434,470	21,300	20.40	314,784	72.45	85	19	13	10	43	66.13	27.40
20170505	434,470	22,724	19.12	303,518	69.86	91	30	11	7	43	63.23	26.40
20170428	434,470	22,598	19.23	301,091	69.30	89	28	14	5	42	62.80	24.55
20170421	434,470	22,949	18.93	298,462	68.70	85	26	12	6	41	62.55	22.40
20170414	434,470	22,715	19.13	303,409	69.83	91	29	14	7	41	62.86	21.90
20170407	434,470	22,767	19.08	302,280	69.57	90	30	13	5	42	62.97	23.90
20170331	434,470	22,663	19.17	303,139	69.77	90	30	12	6	42	63.26	23.60
20170324	434,470	22,549	19.27	304,744	70.14	91	31	13	6	41	63.37	23.40
20170317	434,470	21,955	19.79	307,795	70.84	88	29	11	7	41	64.39	24.00
20170310	434,470	21,789	19.94	306,161	70.47	91	31	15	7	38	63.15	20.75
20170303	434,470	21,821	19.91	305,345	70.28	89	31	14	5	39	63.51	21.00
20170224	434,470	21,786	19.94	305,792	70.38	88	29	15	6	38	63.53	21.40
20170218	434,470	21,792	19.94	306,204	70.48	86	28	13	6	39	64.04	21.70
20170210	434,470	21,823	19.91	303,565	69.87	83	26	12	6	39	63.80	20.05
20170203	434,470	21,685	20.04	305,387	70.29	84	28	11	6	39	64.17	19.85
20170126	434,470	21,681	20.04	305,772	70.38	85	29	11	7	38	63.95
20170120	434,470	21,695	20.03	305,383	70.29	85	28	12	7	38	63.86	19.80
20170113	434,470	21,747	19.98	305,455	70.31	84	26	11	9	38	63.82	20.25
20170106	434,470	21,863	19.87	305,261	70.26	83	26	10	7	40	64.27	20.50
20161230	434,470	21,883	19.85	305,754	70.37	83	26	10	9	38	63.98	19.60
20161223	434,470	21,691	20.03	306,776	70.61	82	24	11	9	38	64.40	19.10
20161216	434,470	21,677	20.04	306,889	70.64	81	24	13	6	38	64.65	20.65
20161209	434,470	21,747	19.98	304,914	70.18	82	25	14	5	38	64.19	20.00
20161202	434,470	21,973	19.77	303,341	69.82	81	26	11	7	37	63.73	19.55
20161125	434,470	22,292	19.49	300,562	69.18	80	25	13	6	36	63.08	18.90
20161118	434,470	22,086	19.67	301,593	69.42	79	23	12	6	38	63.74	18.85
20161111	434,470	22,232	19.54	299,996	69.05	79	24	10	8	37	63.12	16.90
20161104	434,470	22,217	19.56	300,476	69.16	82	26	12	9	35	62.58	17.20
20161028	434,470	22,191	19.58	299,853	69.02	79	25	11	7	36	63.12	18.40
20161021	434,470	22,093	19.67	300,906	69.26	81	25	12	7	37	63.17	18.65
20161014	434,470	22,121	19.64	301,661	69.43	84	28	13	6	37	63.04	18.80
20161007	434,470	22,302	19.48	300,076	69.07	84	28	13	7	36	62.45	19.70
20160930	434,470	22,230	19.54	301,883	69.48	83	24	14	8	37	62.99	19.35
20160923	434,470	22,186	19.58	302,892	69.72	84	27	11	8	38	63.30	19.90
20160914	434,470	21,843	19.89	306,640	70.58	84	27	13	6	38	64.35	20.00
20160910	434,470	21,597	20.12	307,366	70.75	85	31	10	5	39	64.80	21.75
20160902	434,470	21,845	19.89	305,609	70.34	85	29	12	5	39	64.36	22.35
20160826	434,470	22,212	19.56	302,260	69.57	82	24	15	6	37	63.39	23.20
20160819	434,470	22,758	19.09	299,831	69.01	84	25	16	6	37	62.52	22.10
20160812	434,470	22,868	19.00	298,125	68.62	81	25	12	5	39	63.01	21.90
20160805	434,470	22,487	19.32	300,631	69.19	83	26	13	6	38	63.11	23.00
20160729	434,470	22,781	19.07	297,928	68.57	83	28	10	5	40	62.92	20.45
20160722	442,914	23,091	19.18	301,954	68.17	80	21	12	7	40	62.62	21.10
20160715	442,914	23,527	18.83	301,913	68.17	82	20	16	7	39	62.15	19.90
20160707	442,914	23,834	18.58	297,460	67.16	78	22	10	8	38	61.62	19.40
20160701	442,914	24,044	18.42	295,220	66.65	76	19	12	7	38	61.38	18.25
20160624	442,914	24,187	18.31	294,616	66.52	78	21	12	8	37	60.82	17.90
20160617	442,914	24,556	18.04	293,153	66.19	81	26	10	8	37	60.18	18.55
20160608	442,914	24,514	18.07	291,326	65.77	76	19	11	9	37	60.12	18.35
20160604	442,914	24,935	17.76	289,009	65.25	75	17	12	10	36	59.43	18.10
20160527	442,914	25,371	17.46	284,252	64.18	74	16	11	9	38	58.93	17.45
20160520	442,914	26,036	17.01	277,839	62.73	68	14	9	11	34	57.59	16.00
20160513	442,914	26,141	16.94	275,388	62.18	65	13	9	9	34	57.54	15.65
20160506	442,914	26,115	16.96	276,959	62.53	70	18	11	9	32	57.00	14.70
20160429	442,914	26,124	16.95	277,392	62.63	70	17	9	11	33	57.08	16.20
20160422	442,914	26,034	17.01	278,972	62.99	73	21	11	9	32	57.00	16.85
20160415	442,914	26,131	16.95	281,603	63.58	78	26	11	10	31	56.89	16.20
20160408	442,914	25,897	17.10	282,690	63.82	78	23	14	9	32	57.17	17.25
20160401	442,914	25,928	17.08	284,213	64.17	80	25	14	8	33	57.55	17.30
20160325	442,914	25,963	17.06	281,858	63.64	73	20	10	7	36	58.44	16.55
20160318	442,914	25,519	17.36	283,215	63.94	74	20	12	6	36	58.61	17.20
20160311	442,914	25,653	17.27	283,244	63.95	74	19	13	7	35	58.43	16.50
20160304	442,914	25,568	17.32	284,745	64.29	76	24	9	8	35	58.63	16.45
20160226	442,914	25,552	17.33	285,132	64.38	77	26	11	5	35	58.75	15.75
20160219	442,914	25,648	17.27	285,067	64.36	74	24	10	5	35	59.05	15.80
20160205	442,914	25,764	17.19	285,460	64.45	76	25	11	6	34	58.68
20160130	442,914	25,593	17.31	285,249	64.40	74	22	11	7	34	58.75	15.60
20160122	442,914	25,596	17.30	285,528	64.47	73	23	11	8	31	58.48	14.95
20160115	442,914	25,561	17.33	286,963	64.79	78	26	13	8	31	58.26	14.15
20160108	442,914	25,467	17.39	289,592	65.38	81	26	14	9	32	58.43	16.75
20151231	442,914	25,228	17.56	290,044	65.49	81	27	13	8	33	58.81	17.10
20151225	442,914	25,082	17.66	289,795	65.43	79	25	13	8	33	58.93	16.85
20151218	442,914	24,990	17.72	289,933	65.46	77	23	13	8	33	59.19	17.35
20151211	442,914	25,155	17.61	290,825	65.66	79	26	11	6	36	59.87	16.85
20151204	442,914	24,962	17.74	290,531	65.60	79	28	7	8	36	59.72	17.75
20151127	442,914	24,901	17.79	291,993	65.93	76	25	8	7	36	60.43	17.05
20151120	442,914	24,353	18.19	294,235	66.43	77	25	9	6	37	61.10	17.20
20151113	442,914	24,268	18.25	292,396	66.02	72	22	8	5	37	61.23	17.35
20151106	442,914	24,419	18.14	293,256	66.21	73	23	8	6	36	61.15	18.60
20151030	442,914	23,898	18.53	294,432	66.48	70	20	7	7	36	61.70	18.80
20151023	442,914	23,820	18.59	294,860	66.57	71	22	8	6	35	61.64	16.60
20151016	442,914	24,043	18.42	293,954	66.37	72	24	7	8	33	60.92	16.65
20151008	442,914	24,165	18.33	294,272	66.44	72	21	12	6	33	60.96	14.95
20151002	442,914	23,848	18.57	295,289	66.67	72	21	13	4	34	61.48	15.80
20150925	492,127	23,833	20.65	332,737	67.61	82	28	10	8	36	61.98
20150918	492,127	23,830	20.65	332,730	67.61	82	28	10	8	36	61.98
20150911	492,127	23,141	21.27	336,414	68.36	84	27	10	10	37	62.49	12.90
20150904	492,127	23,358	21.07	335,816	68.24	85	27	10	9	39	62.61	11.70
20150828	492,127	23,200	21.21	337,212	68.52	85	29	10	8	38	62.80	11.75
20150821	492,127	23,123	21.28	338,487	68.78	84	27	13	5	39	63.38	12.05
20150814	492,127	23,073	21.33	338,592	68.80	82	24	14	5	39	63.55	14.10
20150807	492,127	23,067	21.33	338,806	68.85	83	25	13	8	37	63.08	15.35
20150731	492,127	23,098	21.31	338,709	68.83	83	23	14	8	38	63.20	15.50
20150724	492,127	22,983	21.41	340,638	69.22	83	21	15	8	39	63.61	15.60
20150717	492,127	22,750	21.63	342,816	69.66	83	22	12	9	40	64.19	17.25
20150709	492,127	22,475	21.90	346,172	70.34	86	25	11	8	42	64.90	17.30
20150703	492,127	22,219	22.15	348,711	70.86	88	26	13	7	42	65.21	19.05
20150626	492,127	22,131	22.24	349,107	70.94	88	23	14	10	41	64.94	19.60
20150618	492,127	22,025	22.34	350,061	71.13	87	25	12	9	41	65.28	19.80
20150612	492,127	21,817	22.56	350,820	71.29	87	24	13	9	41	65.47	20.55
20150605	492,127	21,733	22.64	350,466	71.21	86	22	15	9	40	65.33	20.75
20150529	492,127	21,802	22.57	350,178	71.16	83	22	13	8	40	65.72	22.50
20150522	492,127	21,902	22.47	349,385	70.99	83	21	17	5	40	65.64	22.45
20150515	492,127	22,118	22.25	348,435	70.80	83	21	17	5	40	65.39	23.45
20150508	492,127	22,433	21.94	345,508	70.21	82	20	15	8	39	64.65	23.90
20150430	492,127	22,883	21.51	342,373	69.57	80	19	16	5	40	64.52	23.00
2015-03	497,127	24,466	20.32	336,568	67.70	81	22	16	7	36	62.07	20.90
2015-02	497,127	23,261	21.37	335,700	67.53	79	16	18	10	35	61.67	18.45
2015-01	497,127	23,221	21.41	337,221	67.83	81	18	17	10	36	61.89	17.45
2014-12	497,127	22,858	21.75	338,554	68.10	78	17	17	8	36	62.48	18.05
2014-11	497,127	21,894	22.71	343,716	69.14	86	24	16	9	37	62.92	14.75
2014-10	497,127	21,732	22.88	346,491	69.70	82	21	13	10	38	64.02	15.35
2014-09	497,127	21,066	23.60	358,622	72.14	83	22	13	10	38	66.36	17.05
2014-08	497,127	20,867	23.82	364,988	73.42	85	25	13	8	39	67.72	20.55
2014-07	497,127	20,892	23.80	366,522	73.73	83	22	14	8	39	68.10	21.10
2014-06	497,127	20,407	24.36	372,683	74.97	88	25	12	9	42	69.15	23.25
2014-05	502,344	20,523	24.48	377,607	75.17	85	21	13	7	44	70.11
2014-04	502,344	20,193	24.88	379,213	75.49	87	23	12	6	46	70.58	24.75
2014-03	502,344	19,840	25.32	380,914	75.83	88	21	10	7	50	71.20	25.70
2014-02	500,613	19,819	25.26	379,889	75.88	86	21	12	8	45	70.81	24.70
2014-01	498,465	19,803	25.17	377,686	75.77	81	15	14	8	44	71.00	24.40
2013-12	493,520	20,712	23.83	366,109	74.18	75	11	15	7	42	69.76	21.80
2013-11	492,014	20,379	24.14	365,162	74.22	75	18	13	5	39	69.69	20.05
2013-10	491,817	20,290	24.24	365,676	74.35	76	17	14	7	38	69.47	19.10
2013-09	491,773	20,777	23.67	364,509	74.12	75	16	16	6	37	69.18	18.95
2013-08	491,773	20,870	23.56	362,140	73.64	75	16	17	5	37	68.76	18.10
2013-07	491,773	20,343	24.17	366,552	74.54	75	18	13	5	39	70.03	17.65
2013-06	491,752	19,979	24.61	370,620	75.37	77	18	13	7	39	70.47	19.70
2013-05	491,752	19,883	24.73	372,224	75.69	78	17	15	6	40	70.88	19.95
2013-04	491,752	20,006	24.58	370,786	75.40	79	17	17	8	37	69.92	19.10
2013-03	491,752	20,068	24.50	369,805	75.20	80	17	16	11	36	69.33	19.45
2013-02	513,831	20,011	25.68	392,702	76.43	78	15	14	10	39	71.49	19.50
2013-01	513,831	20,136	25.52	394,169	76.71	80	17	14	11	38	71.39	19.95
2012-12	513,831	20,217	25.42	393,313	76.55	82	21	14	9	38	71.20	19.70
2012-11	513,831	20,099	25.57	393,612	76.60	82	21	12	8	41	71.78	18.00
2012-10	517,152	20,245	25.54	394,321	76.25	76	16	10	8	42	72.10	18.80
2012-09	516,997	20,284	25.49	394,090	76.23	78	15	15	4	44	72.21	20.90
2012-08	516,967	20,342	25.41	394,398	76.29	79	19	14	3	43	72.11	21.65
2012-07	516,947	20,722	24.95	393,346	76.09	80	20	13	6	41	71.37	20.50
2012-06	516,947	20,742	24.92	396,133	76.63	85	24	14	6	41	71.40	22.40
2012-05	516,943	20,630	25.06	396,328	76.67	87	21	14	6	46	71.81	23.25
2012-04	516,943	21,000	24.62	394,079	76.23	90	19	15	8	48	71.11	24.75
2012-03	515,615	21,760	23.70	386,049	74.87	94	19	19	6	50	69.49	25.25
2012-02	503,725	22,506	22.38	365,453	72.55	87	21	14	4	48	67.88	24.80
2012-01	488,635	21,719	22.50	352,864	72.21	77	21	12	6	38	67.32	25.00
2011-12	478,523	22,799	20.99	331,240	69.22	74	22	12	9	31	63.61	21.65
2011-11	475,683	22,915	20.76	328,744	69.11	80	26	11	10	33	62.94	21.70
2011-10	475,678	22,722	20.93	333,162	70.04	90	32	17	8	33	62.63	21.30
2011-09	475,678	22,302	21.33	335,873	70.61	91	25	20	11	35	62.88	20.25
2011-08	475,678	22,435	21.20	330,648	69.51	88	25	16	9	38	62.95	22.25
2011-07	475,678	22,916	20.76	325,807	68.49	82	21	16	10	35	62.16	22.90
2011-06	475,678	23,399	20.33	322,446	67.79	75	15	14	10	36	62.46	23.85
2011-05	475,678	23,999	19.82	317,935	66.84	74	22	11	10	31	61.18	22.20
2011-04	475,678	23,638	20.12	325,034	68.33	79	27	12	7	33	62.54	22.75
2011-03	475,678	23,817	19.97	324,428	68.20	76	26	11	5	34	63.06	24.20
2011-02	475,678	23,457	20.28	330,327	69.44	78	26	10	6	36	64.15	26.10
2011-01	475,648	23,444	20.29	332,234	69.85	77	21	12	7	37	64.63
2010-12	475,543	22,966	20.71	341,334	71.78	81	23	9	10	39	66.14	25.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	27.50	27.75	28.10	27.50	0.35	27.70	4,659	-
2020-06	26.60	27.40	27.70	25.80	0.85	27.04	88,179	-
2020-05	24.35	26.55	27.20	24.35	4.40	26.23	177,880	32.79
2020-04	16.70	22.15	22.95	16.45	5.55	20.00	103,293	19.04
2020-03	20.90	16.60	21.80	14.05	-4.60	17.88	69,458	12.80
2020-02	20.10	21.20	22.45	19.10	0.75	21.24	43,612	8.04
2020-01	23.65	20.45	23.80	20.10	-3.10	22.30	25,279	4.66
2019-12	22.10	23.55	24.50	21.50	1.35	22.95	50,321	9.27
2019-11	22.55	22.20	23.25	22.10	-0.30	22.72	34,740	6.40
2019-10	23.50	22.50	24.95	22.50	-1.00	23.64	60,309	11.11
2019-09	24.50	23.50	25.20	23.40	-1.00	24.47	70,398	12.97
2019-08	22.60	24.50	25.80	21.30	1.60	23.78	150,414	27.69
2019-07	20.25	22.90	23.45	19.80	3.65	20.80	105,631	19.45
2019-06	19.00	19.85	19.90	18.70	0.65	19.30	23,497	4.33
2019-05	20.15	19.20	20.80	17.20	-0.75	18.59	50,056	9.21
2019-04	19.90	19.95	21.10	19.50	0.15	20.00	68,448	12.60
2019-03	19.10	19.80	21.20	18.70	1.00	19.66	75,122	13.82
2019-02	18.05	18.80	19.60	17.55	1.00	18.35	42,234	7.77
2019-01	16.65	17.80	18.60	16.25	1.25	17.70	89,240	16.42
2018-12	16.35	16.55	17.90	15.95	0.60	16.77	58,819	10.81
2018-11	13.60	15.95	16.95	13.55	2.35	15.24	62,267	11.45
2018-10	16.15	13.60	16.50	12.95	-2.70	14.50	24,212	4.45
2018-09	17.75	16.20	17.80	14.80	-1.45	15.84	30,337	5.58
2018-08	21.45	17.65	21.45	16.55	-3.55	18.27	62,781	11.54
2018-07	21.80	21.20	23.00	20.70	1.10	21.75	81,827	15.04
2018-06	21.45	21.65	22.30	20.60	0.20	21.38	52,874	9.72
2018-05	19.95	21.45	21.60	19.15	1.45	20.18	50,556	9.29
2018-04	23.55	20.00	23.70	19.70	-3.65	21.74	69,273	12.74
2018-03	24.70	23.65	26.25	23.30	-1.20	24.35	85,370	19.21
2018-02	26.50	24.85	26.55	22.85	-1.40	24.67	59,260	13.33
2018-01	23.90	26.25	26.80	23.85	2.45	25.46	249,174	56.06
2017-12	25.15	23.80	26.45	23.45	-1.10	24.46	157,063	35.34
2017-11	23.40	24.90	25.70	22.75	1.50	24.00	192,459	43.30
2017-10	25.05	23.40	26.25	23.00	-1.50	24.33	139,921	32.21
2017-09	21.50	24.90	25.10	21.25	3.40	22.47	229,916	52.92
2017-08	24.70	21.50	25.05	20.85	-3.00	22.40	150,757	34.70
2017-07	27.70	24.70	27.70	24.35	-3.10	25.69	82,892	19.08
2017-06	26.30	27.80	30.55	26.30	1.10	27.74	221,906	51.08
2017-05	24.65	26.70	29.50	24.00	2.15	26.92	326,790	75.22
2017-04	23.65	24.55	25.20	21.50	0.95	22.91	96,000	22.10
2017-03	21.50	23.60	25.15	20.40	2.20	22.58	147,162	33.87
2017-02	20.10	21.40	22.20	19.50	1.55	20.53	61,423	14.14
2017-01	19.65	19.85	20.70	19.60	0.25	20.05	22,403	5.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平