網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8424 惠普
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8424 惠普
2/3:
67 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
36,054
2,985
12.08
21,909
60.77
8
1
2
2
3
50.70
0.00
20230113
36,054
2,985
12.08
21,909
60.77
8
1
2
2
3
50.70
66.70
20230106
36,054
2,989
12.06
21,909
60.77
8
1
2
2
3
50.70
66.80
20221230
36,054
2,991
12.05
21,909
60.77
8
1
2
2
3
50.70
0.00
20221223
36,054
2,989
12.06
21,909
60.77
8
1
2
2
3
50.70
65.60
20221216
36,054
2,989
12.06
21,909
60.77
8
1
2
2
3
50.70
66.20
20221209
36,054
2,985
12.08
21,909
60.77
8
1
2
2
3
50.70
66.20
20221202
36,054
2,986
12.07
21,909
60.77
8
1
2
2
3
50.70
65.30
20221125
36,054
2,979
12.10
21,921
60.80
8
1
2
2
3
50.70
65.00
20221118
36,054
2,979
12.10
21,921
60.80
8
1
2
2
3
50.70
64.80
20221111
36,054
2,977
12.11
21,921
60.80
8
1
2
2
3
50.70
64.80
20221104
36,054
2,973
12.13
21,921
60.80
8
1
2
2
3
50.70
63.60
20221028
36,054
2,976
12.12
21,921
60.80
8
1
2
2
3
50.70
63.40
20221021
36,054
2,979
12.10
21,921
60.80
8
1
2
2
3
50.70
65.90
20221014
36,054
2,982
12.09
21,921
60.80
8
1
2
2
3
50.70
66.00
20221007
36,054
2,984
12.08
21,921
60.80
8
1
2
2
3
50.70
67.20
20220930
36,054
2,988
12.07
21,921
60.80
8
1
2
2
3
50.70
66.80
20220923
36,054
2,987
12.07
21,921
60.80
8
1
2
2
3
50.70
69.00
20220916
36,054
2,983
12.09
21,921
60.80
8
1
2
2
3
50.70
69.20
20220908
36,054
2,974
12.12
21,921
60.80
8
1
2
2
3
50.70
0.00
20220902
36,054
2,975
12.12
21,921
60.80
8
1
2
2
3
50.70
69.00
20220826
36,054
2,978
12.11
21,921
60.80
8
1
2
2
3
50.70
70.30
20220819
36,054
2,984
12.08
21,921
60.80
8
1
2
2
3
50.70
69.30
20220812
36,054
2,984
12.08
21,924
60.81
8
1
2
2
3
50.70
68.90
20220805
36,054
2,978
12.11
21,924
60.81
8
1
2
2
3
50.70
67.40
20220729
36,054
2,981
12.09
22,324
61.92
9
2
2
2
3
50.70
67.60
20220722
36,054
2,983
12.09
22,328
61.93
9
2
2
2
3
50.70
66.60
20220715
36,054
2,979
12.10
22,330
61.93
9
2
2
2
3
50.70
65.00
20220708
36,054
2,988
12.07
22,330
61.93
9
2
2
2
3
50.70
64.50
20220701
36,054
3,011
11.97
22,330
61.93
9
2
2
2
3
50.70
66.80
20220624
36,054
3,012
11.97
22,336
61.95
9
2
2
2
3
50.70
69.40
20220617
36,054
3,021
11.93
22,349
61.99
9
2
2
2
3
50.70
70.30
20220610
36,054
3,016
11.95
22,354
62.00
9
2
2
2
3
50.70
70.30
20220602
36,054
2,990
12.06
22,354
62.00
9
2
2
2
3
50.70
71.70
20220527
36,054
2,978
12.11
22,354
62.00
9
2
2
2
3
50.70
71.70
20220520
36,054
2,969
12.14
22,354
62.00
9
2
2
2
3
50.70
71.00
20220513
36,054
2,972
12.13
22,362
62.02
9
2
2
2
3
50.70
70.50
20220506
36,054
2,972
12.13
22,365
62.03
9
2
2
2
3
50.70
72.00
20220429
36,054
2,968
12.15
22,365
62.03
9
2
2
2
3
50.70
72.00
20220422
36,054
2,862
12.60
22,388
62.09
9
2
2
2
3
50.70
73.20
20220415
36,054
2,854
12.63
22,388
62.09
9
2
2
2
3
50.70
71.20
20220408
36,054
2,849
12.66
22,389
62.10
9
2
2
2
3
50.70
70.00
20220401
36,054
2,852
12.64
22,389
62.10
9
2
2
2
3
50.70
70.00
20220325
36,054
2,834
12.72
22,391
62.10
9
2
2
2
3
50.70
70.20
20220318
36,054
2,838
12.70
22,391
62.10
9
2
2
2
3
50.70
68.60
20220311
36,054
2,831
12.74
22,391
62.10
9
2
2
2
3
50.70
67.70
20220304
36,054
2,827
12.75
22,391
62.10
9
2
2
2
3
50.70
66.50
20220225
36,054
2,814
12.81
22,391
62.10
9
2
2
2
3
50.70
65.30
20220218
36,054
2,806
12.85
22,391
62.10
9
2
2
2
3
50.70
62.70
20220211
36,054
2,789
12.93
22,391
62.10
9
2
2
2
3
50.70
62.80
20220126
36,054
2,788
12.93
22,391
62.10
9
2
2
2
3
50.70
62.30
20220121
36,054
2,778
12.98
22,391
62.10
9
2
2
2
3
50.70
62.10
20220114
36,054
2,784
12.95
22,391
62.10
9
2
2
2
3
50.70
61.60
20220107
36,054
2,784
12.95
22,391
62.10
9
2
2
2
3
50.70
61.50
20211230
36,054
2,785
12.95
22,391
62.10
9
2
2
2
3
50.70
61.30
20211224
36,054
2,786
12.94
22,391
62.10
9
2
2
2
3
50.70
61.20
20211217
36,054
2,790
12.92
22,391
62.10
9
2
2
2
3
50.70
61.80
20211210
36,054
2,791
12.92
22,391
62.10
9
2
2
2
3
50.70
61.00
20211203
36,054
2,785
12.95
22,391
62.10
9
2
2
2
3
50.70
61.00
20211126
36,054
2,802
12.87
22,391
62.10
9
2
2
2
3
50.70
60.90
20211119
36,054
2,809
12.84
22,391
62.10
9
2
2
2
3
50.70
61.10
20211112
36,054
2,825
12.76
22,391
62.10
9
2
2
2
3
50.70
61.10
20211105
36,054
2,838
12.70
22,391
62.10
9
2
2
2
3
50.70
61.40
20211029
36,054
2,814
12.81
22,391
62.10
9
2
2
2
3
50.70
61.10
20211022
36,054
2,809
12.84
22,391
62.10
9
2
2
2
3
50.70
60.20
20211015
36,054
2,810
12.83
22,391
62.10
9
2
2
2
3
50.70
60.30
20211008
36,054
2,787
12.94
22,391
62.10
9
2
2
2
3
50.70
60.20
20211001
36,054
2,788
12.93
22,391
62.10
9
2
2
2
3
50.70
60.10
20210924
36,054
2,781
12.96
22,391
62.10
9
2
2
2
3
50.70
60.60
20210917
36,054
2,784
12.95
22,391
62.10
9
2
2
2
3
50.70
60.20
20210910
36,054
2,776
12.99
22,391
62.10
9
2
2
2
3
50.70
60.00
20210903
36,054
2,775
12.99
22,391
62.10
9
2
2
2
3
50.70
60.30
20210827
36,054
2,718
13.27
22,391
62.10
9
2
2
2
3
50.70
62.40
20210820
36,054
2,720
13.26
22,391
62.10
9
2
2
2
3
50.70
60.80
20210813
36,054
2,738
13.17
22,391
62.10
9
2
2
2
3
50.70
61.70
20210806
36,054
2,748
13.12
22,391
62.10
9
2
2
2
3
50.70
61.90
20210730
36,054
2,711
13.30
22,391
62.10
9
2
2
2
3
50.70
61.50
20210723
36,054
2,689
13.41
22,391
62.10
9
2
2
2
3
50.70
61.10
20210716
36,054
2,681
13.45
22,391
62.10
9
2
2
2
3
50.70
60.80
20210709
36,054
2,690
13.40
22,391
62.10
9
2
2
2
3
50.70
61.10
20210702
36,054
2,645
13.63
22,391
62.10
9
2
2
2
3
50.70
61.80
20210625
36,054
2,540
14.19
22,391
62.10
9
2
2
2
3
50.70
58.00
20210618
36,054
2,536
14.22
22,391
62.10
9
2
2
2
3
50.70
58.00
20210611
36,054
2,538
14.21
22,391
62.10
9
2
2
2
3
50.70
57.80
20210604
36,054
2,533
14.23
22,391
62.10
9
2
2
2
3
50.70
57.40
20210528
36,054
2,532
14.24
22,391
62.10
9
2
2
2
3
50.70
56.40
20210521
36,054
2,515
14.34
22,392
62.11
9
2
2
2
3
50.70
56.90
20210514
36,054
2,521
14.30
22,392
62.11
9
2
2
2
3
50.70
56.70
20210507
36,054
2,516
14.33
22,392
62.11
9
2
2
2
3
50.70
58.80
20210429
36,054
2,516
14.33
22,392
62.11
9
2
2
2
3
50.70
59.20
20210423
36,054
2,523
14.29
22,392
62.11
9
2
2
2
3
50.70
59.20
20210416
36,054
2,516
14.33
22,392
62.11
9
2
2
2
3
50.70
58.80
20210409
36,054
2,511
14.36
22,392
62.11
9
2
2
2
3
50.70
58.60
20210401
36,054
2,494
14.46
22,392
62.11
9
2
2
2
3
50.70
58.20
20210326
36,054
2,505
14.39
22,392
62.11
9
2
2
2
3
50.70
57.40
20210319
36,054
2,498
14.43
22,392
62.11
9
2
2
2
3
50.70
57.60
20210312
36,054
2,480
14.54
22,392
62.11
9
2
2
2
3
50.70
57.20
20210305
36,054
2,461
14.65
22,392
62.11
9
2
2
2
3
50.70
56.50
20210226
36,054
2,471
14.59
22,392
62.11
9
2
2
2
3
50.70
55.30
20210219
36,054
2,466
14.62
22,392
62.11
9
2
2
2
3
50.70
51.30
20210209
36,054
2,460
14.66
22,392
62.11
9
2
2
2
3
50.70
51.30
20210205
36,054
2,468
14.61
22,392
62.11
9
2
2
2
3
50.70
51.30
20210129
36,054
2,475
14.57
22,392
62.11
9
2
2
2
3
50.70
50.10
20210122
36,054
2,481
14.53
22,187
61.54
9
3
1
2
3
50.70
50.00
20210115
36,054
2,486
14.50
22,187
61.54
9
3
1
2
3
50.70
50.10
20210108
36,054
2,482
14.53
22,187
61.54
9
3
1
2
3
50.70
50.80
20201231
36,054
2,486
14.50
22,187
61.54
9
3
1
2
3
50.70
52.00
20201225
36,054
2,487
14.50
22,187
61.54
9
3
1
2
3
50.70
51.00
20201218
36,054
2,503
14.40
21,687
60.15
8
2
1
2
3
50.70
50.70
20201211
36,054
2,494
14.46
21,687
60.15
8
2
1
2
3
50.70
50.70
20201204
36,054
2,494
14.46
21,687
60.15
8
2
1
2
3
50.70
51.10
20201127
36,054
2,501
14.42
21,687
60.15
8
2
1
2
3
50.70
50.60
20201120
36,054
2,504
14.40
21,687
60.15
8
2
1
2
3
50.70
50.30
20201113
36,054
2,495
14.45
21,687
60.15
8
2
1
2
3
50.70
50.10
20201106
36,054
2,481
14.53
21,687
60.15
8
2
1
2
3
50.70
50.30
20201030
36,054
2,485
14.51
21,687
60.15
8
2
1
2
3
50.70
50.00
20201023
36,054
2,481
14.53
21,687
60.15
8
2
1
2
3
50.70
50.40
20201016
36,054
2,480
14.54
21,687
60.15
8
2
1
2
3
50.70
49.90
20201008
36,054
2,477
14.56
21,687
60.15
8
2
1
2
3
50.70
50.20
20200930
36,054
2,484
14.51
21,687
60.15
8
2
1
2
3
50.70
51.00
20200925
36,054
2,485
14.51
21,687
60.15
8
2
1
2
3
50.70
49.85
20200918
36,054
2,495
14.45
21,687
60.15
8
2
1
2
3
50.70
49.80
20200911
36,054
2,494
14.46
21,687
60.15
8
2
1
2
3
50.70
49.95
20200904
36,054
2,487
14.50
21,689
60.16
8
2
1
2
3
50.70
49.35
20200828
36,054
2,476
14.56
21,690
60.16
8
2
1
2
3
50.70
49.70
20200821
36,054
2,465
14.63
21,691
60.16
8
2
1
2
3
50.70
49.85
20200814
36,054
2,442
14.76
21,691
60.16
8
2
1
2
3
50.70
49.95
20200807
36,054
2,434
14.81
21,691
60.16
8
2
1
2
3
50.70
50.00
20200731
36,054
2,434
14.81
21,691
60.16
8
2
1
2
3
50.70
49.95
20200724
36,054
2,450
14.72
21,691
60.16
7
2
1
2
2
50.70
49.50
20200717
36,054
2,452
14.70
21,691
60.16
7
2
1
2
2
50.70
50.00
20200710
36,054
2,478
14.55
21,691
60.16
7
2
1
2
2
50.70
50.40
20200703
36,054
2,502
14.41
21,691
60.16
7
2
1
2
2
50.70
51.40
20200624
36,054
2,531
14.25
21,691
60.16
7
2
1
2
2
50.70
52.10
20200619
36,054
2,426
14.86
21,691
60.16
7
2
1
2
2
50.70
56.30
20200612
36,054
2,384
15.12
21,691
60.16
7
2
1
2
2
50.70
54.00
20200605
36,054
2,370
15.21
21,691
60.16
7
2
1
2
2
50.70
54.20
20200529
36,054
2,362
15.26
21,691
60.16
7
2
1
2
2
50.70
53.00
20200522
36,054
2,372
15.20
21,691
60.16
7
2
1
2
2
50.70
52.20
20200515
36,054
2,372
15.20
21,691
60.16
7
2
1
2
2
50.70
52.30
20200508
36,054
2,359
15.28
21,652
60.05
7
2
1
2
2
50.59
51.90
20200430
36,054
2,329
15.48
21,636
60.01
7
2
1
2
2
50.55
52.70
20200424
36,054
2,324
15.51
21,636
60.01
7
2
1
2
2
50.55
20200417
36,054
2,238
16.11
21,636
60.01
7
2
1
2
2
50.55
49.85
20200410
36,054
2,165
16.65
21,636
60.01
7
2
1
2
2
50.55
47.40
20200401
36,054
2,102
17.15
21,636
60.01
7
2
1
2
2
50.55
47.10
20200327
36,054
2,096
17.20
21,636
60.01
7
2
1
2
2
50.55
47.40
20200320
36,054
2,091
17.24
21,636
60.01
7
2
1
2
2
50.55
44.20
20200313
36,054
2,089
17.26
21,636
60.01
7
2
1
2
2
50.55
48.75
20200306
36,054
2,049
17.60
21,636
60.01
7
2
1
2
2
50.55
53.80
20200227
36,054
1,988
18.14
21,636
60.01
7
2
1
2
2
50.55
53.20
20200221
36,054
1,942
18.57
21,636
60.01
8
2
1
2
3
50.55
51.90
20200214
36,054
1,924
18.74
21,636
60.01
8
2
1
2
3
50.55
52.20
20200207
36,054
1,906
18.92
21,636
60.01
8
2
1
2
3
50.55
53.60
20200131
36,054
1,881
19.17
21,636
60.01
8
2
1
2
3
50.55
54.10
20200120
36,054
1,878
19.20
21,636
60.01
8
2
1
2
3
50.55
55.80
20200117
36,054
1,878
19.20
21,636
60.01
8
2
1
2
3
50.55
55.60
20200110
36,054
1,863
19.35
21,636
60.01
8
2
1
2
3
50.55
54.40
20200103
36,054
1,860
19.38
21,636
60.01
8
2
1
2
3
50.55
54.10
20191227
36,054
1,841
19.58
21,636
60.01
8
2
1
2
3
50.55
54.00
20191220
36,054
1,789
20.15
22,048
61.15
9
3
1
2
3
50.55
53.30
20191213
36,054
1,752
20.58
22,492
62.38
10
4
1
2
3
50.55
53.30
20191206
36,054
1,735
20.78
22,550
62.54
10
4
1
2
3
50.55
54.50
20191129
36,054
1,713
21.05
22,577
62.62
10
4
1
2
3
50.55
55.50
20191122
36,054
1,690
21.33
22,641
62.80
10
4
1
2
3
50.55
55.50
20191115
36,054
1,682
21.44
22,661
62.85
10
4
1
2
3
50.55
55.40
20191108
36,054
1,665
21.65
23,130
64.15
11
4
2
2
3
50.55
55.40
20191101
36,054
1,662
21.69
23,209
64.37
11
4
2
2
3
50.55
56.20
20191025
36,054
1,646
21.90
23,244
64.47
11
3
3
2
3
50.55
56.60
20191018
36,054
1,648
21.88
23,261
64.52
11
3
3
2
3
50.55
57.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
8
21,909
60.75
8
21,909
60.75
8
21,909
60.75
* 600 張以上
7
21,366
59.25
7
21,366
59.25
7
21,366
59.25
* 800 張以上
5
19,934
55.28
5
19,934
55.28
5
19,934
55.28
* 1000 張以上
3
18,280
50.70
3
18,280
50.70
3
18,280
50.70
1-999股
560
84
0.23
559
84
0.23
560
84
0.23
1-5張
1,930
3,835
10.63
1,933
3,855
10.69
1,937
3,855
10.69
5-10張
264
1,974
5.47
262
1,959
5.43
260
1,939
5.37
10-15張
81
1,017
2.82
82
1,033
2.86
83
1,045
2.89
15-20張
41
745
2.06
41
747
2.07
41
747
2.07
20-30張
42
1,027
2.84
42
1,034
2.86
42
1,034
2.86
30-40張
15
505
1.40
13
434
1.20
13
432
1.19
40-50張
14
637
1.76
15
678
1.87
15
680
1.88
50-100張
11
757
2.10
11
757
2.10
11
757
2.10
100-200張
14
2,108
5.84
14
2,108
5.84
14
2,108
5.84
200-400張
5
1,456
4.03
5
1,456
4.03
5
1,464
4.06
400-600張
1
543
1.50
1
543
1.50
1
543
1.50
600-800張
2
1,432
3.97
2
1,432
3.97
2
1,432
3.97
800-1,000張
2
1,654
4.58
2
1,654
4.58
2
1,654
4.58
1,000張以上
3
18,280
50.70
3
18,280
50.70
3
18,280
50.70
合計
2,985
36,054
100.00
2,985
36,054
100.00
2,989
36,054
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.23
10.63
5.47
2.82
2.06
2.84
1.40
1.76
2.10
5.84
4.03
1.50
3.97
4.58
50.70
20230113
0.23
10.69
5.43
2.86
2.07
2.86
1.20
1.87
2.10
5.84
4.03
1.50
3.97
4.58
50.70
20230106
0.23
10.69
5.37
2.89
2.07
2.86
1.19
1.88
2.10
5.84
4.06
1.50
3.97
4.58
50.70
20221230
0.23
10.71
5.42
2.78
2.11
2.86
1.19
1.88
2.10
5.84
4.06
1.50
3.97
4.58
50.70
20221223
0.23
10.75
5.39
2.74
2.16
2.86
1.19
2.02
1.94
5.84
4.06
1.50
3.97
4.58
50.70
20221216
0.23
10.73
5.38
2.77
2.16
2.85
1.19
2.02
1.94
5.84
4.06
1.50
3.97
4.58
50.70
20221209
0.23
10.73
5.43
2.75
2.13
2.85
1.19
2.15
1.78
5.84
4.08
1.50
3.97
4.58
50.70
20221202
0.23
10.72
5.41
2.75
2.07
2.93
1.19
2.15
1.78
5.84
4.10
1.50
3.97
4.58
50.70
20221125
0.23
10.69
5.41
2.76
2.06
2.94
1.19
2.14
1.78
5.84
4.10
1.53
3.97
4.58
50.70
20221118
0.22
10.70
5.38
2.79
2.06
2.95
1.30
2.02
1.78
5.84
4.10
1.53
3.97
4.58
50.70
20221111
0.22
10.72
5.36
2.79
2.06
2.85
1.40
2.02
1.78
5.84
4.10
1.53
3.97
4.58
50.70
20221104
0.22
10.73
5.36
2.79
2.01
2.84
1.40
2.02
1.77
5.84
4.16
1.53
3.97
4.58
50.70
20221028
0.22
10.74
5.40
2.79
2.06
2.78
1.40
2.02
1.77
5.82
4.16
1.53
3.97
4.58
50.70
20221021
0.22
10.75
5.41
2.79
2.05
2.78
1.39
2.02
1.76
5.82
4.16
1.53
3.97
4.58
50.70
20221014
0.22
10.76
5.39
2.75
2.10
2.78
1.38
2.02
1.76
5.82
4.17
1.53
3.97
4.58
50.70
20221007
0.22
10.77
5.46
2.68
2.10
2.77
1.37
2.02
1.75
5.82
4.17
1.53
3.97
4.58
50.70
20220930
0.22
10.77
5.48
2.73
2.17
2.73
1.28
2.02
1.75
5.82
4.17
1.53
3.97
4.58
50.70
20220923
0.22
10.80
5.47
2.77
2.06
2.77
1.27
2.02
1.75
5.82
4.19
1.53
3.97
4.58
50.70
20220916
0.22
10.77
5.52
2.78
2.11
2.65
1.28
2.02
1.75
5.82
4.24
1.53
3.97
4.58
50.70
20220908
0.22
10.73
5.57
2.82
1.96
2.64
1.36
2.02
1.75
5.82
4.27
1.53
3.97
4.58
50.70
20220902
0.22
10.72
5.58
2.82
1.96
2.71
1.26
1.89
1.90
5.82
4.28
1.53
3.97
4.58
50.70
20220826
0.22
10.71
5.53
2.90
1.91
2.72
1.25
1.88
1.90
5.82
4.29
1.53
3.97
4.58
50.70
20220819
0.22
10.76
5.47
2.94
1.97
2.65
1.36
1.76
1.90
5.82
4.29
1.53
3.97
4.58
50.70
20220812
0.22
10.77
5.41
2.94
2.01
2.73
1.27
1.76
1.90
5.82
4.30
1.54
3.97
4.58
50.70
20220805
0.22
10.78
5.41
2.98
1.96
2.73
1.27
1.76
1.90
5.82
4.30
1.54
3.97
4.58
50.70
20220729
0.23
10.70
5.49
2.94
2.01
2.73
1.27
1.76
1.90
5.82
3.18
2.65
3.97
4.58
50.70
20220722
0.23
10.68
5.49
2.98
2.01
2.73
1.27
1.76
1.90
5.82
3.16
2.66
3.97
4.58
50.70
20220715
0.23
10.67
5.54
2.94
2.01
2.73
1.27
1.62
2.04
5.82
3.15
2.67
3.97
4.58
50.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
67.30
67.00
67.30
66.50
-0.20
67.03
65
-
2023-01
65.20
0.00
68.10
0.00
1.30
56.47
75
-
2022-12
66.80
0.00
66.90
0.00
0.90
53.76
92
-
2022-11
0.00
65.00
65.80
0.00
0.30
49.98
107
-
2022-10
66.10
63.90
67.20
0.00
-3.20
62.26
122
-
2022-09
69.50
66.80
69.50
0.00
-2.80
65.15
172
-
2022-08
67.60
69.60
71.30
0.00
2.70
65.64
184
0.51
2022-07
68.00
67.60
68.00
0.00
-1.70
56.52
236
0.65
2022-06
71.50
69.00
73.00
68.80
0.20
70.39
550
1.52
2022-05
72.70
71.50
75.60
70.30
-0.50
71.31
481
1.33
2022-04
70.00
72.00
79.40
69.70
1.90
71.92
933
2.59
2022-03
65.30
70.10
71.00
65.00
4.80
68.24
574
1.59
2022-02
62.10
65.30
66.00
0.00
3.00
58.71
390
1.08
2022-01
61.60
62.30
62.80
61.00
1.00
61.82
238
0.66
2021-12
61.00
61.30
61.80
0.00
0.30
58.50
198
0.55
2021-11
61.30
61.00
63.00
60.60
0.10
61.13
351
0.97
2021-10
60.40
61.10
61.50
60.00
0.70
60.29
403
1.12
2021-09
61.00
60.40
61.00
59.80
0.10
60.24
413
1.15
2021-08
61.60
60.30
63.00
59.00
1.30
61.59
987
2.74
2021-07
59.50
61.50
64.00
59.20
3.30
61.05
1,513
4.20
2021-06
57.50
58.20
58.50
56.60
0.70
57.79
357
0.99
2021-05
58.80
57.50
59.80
54.00
-2.80
57.18
757
2.10
2021-04
58.40
59.20
60.10
57.50
1.40
59.01
992
2.75
2021-03
55.90
58.00
58.50
55.80
2.70
57.22
1,466
4.07
2021-02
50.00
55.30
57.30
49.55
5.50
51.36
1,092
3.03
2021-01
51.70
50.10
51.70
49.85
-1.90
50.36
674
1.87
2020-12
50.90
52.00
52.10
50.40
1.10
51.02
603
1.67
2020-11
49.80
50.90
51.00
49.55
0.90
50.24
911
2.53
2020-10
50.60
50.00
50.90
49.25
-1.00
50.05
735
2.04
2020-09
49.80
51.00
51.00
49.00
1.05
49.73
756
2.10
2020-08
49.60
49.95
50.50
49.05
0.00
49.70
458
1.27
2020-07
51.30
49.95
51.80
49.00
-1.55
50.41
945
2.62
2020-06
53.00
51.50
57.00
51.50
2.50
54.04
1,731
4.80
2020-05
52.20
53.00
53.40
51.30
0.30
52.20
811
2.25
2020-04
47.10
52.70
52.70
46.40
5.50
49.45
1,522
4.22
2020-03
53.10
47.10
53.90
41.80
-4.90
48.51
1,303
3.62
2020-02
54.00
53.20
54.40
51.00
-0.90
52.55
1,137
3.15
2020-01
53.90
54.10
56.10
53.50
0.30
54.44
640
1.78
2019-12
55.10
53.80
58.50
53.00
-1.40
54.08
894
2.48
2019-11
56.30
55.50
56.40
54.90
-0.80
55.62
717
1.99
2019-10
58.20
56.30
59.00
55.80
-1.90
57.31
517
1.43
2019-09
58.60
58.20
59.10
56.70
-0.60
58.32
575
1.60
2019-08
58.60
58.80
59.90
0.00
-0.10
56.14
308
0.85
2019-07
56.20
59.00
60.00
55.50
2.60
57.83
578
1.60
2019-06
60.00
56.40
60.90
55.20
0.20
58.66
995
2.76
2019-05
58.00
60.50
60.50
0.00
2.40
54.58
379
1.05
2019-04
59.30
57.90
59.30
0.00
0.00
50.99
98
-
2019-03
56.50
58.80
59.90
56.20
2.90
58.71
349
0.97
2019-02
52.70
55.90
56.40
52.00
3.30
53.52
278
0.77
2019-01
50.80
52.60
54.00
50.30
1.50
51.53
139
-
2018-12
50.40
51.10
52.80
49.80
1.20
50.97
233
0.65
2018-11
51.00
50.00
53.20
0.00
-0.60
48.50
269
0.75
2018-10
54.60
50.70
54.90
49.65
-3.20
51.84
183
0.51
2018-09
54.70
54.90
56.30
0.00
-0.10
51.93
72
-
2018-08
54.50
55.40
55.40
0.00
0.70
49.97
388
1.08
2018-07
59.50
54.70
60.50
0.00
-3.90
54.34
408
1.13
2018-06
54.80
59.30
60.00
54.60
4.60
56.69
252
0.70
2018-05
54.00
54.70
55.70
0.00
0.00
51.93
286
0.79
2018-04
54.80
54.70
55.90
0.00
0.40
51.28
481
1.33
2018-03
51.10
54.50
56.40
51.10
3.00
53.14
771
2.14
2018-02
50.30
51.30
51.30
47.40
1.00
49.68
465
1.29
2018-01
44.90
50.30
51.30
44.90
5.30
48.12
919
2.55
2017-12
46.70
45.00
48.35
44.75
-1.90
46.21
667
1.85
2017-11
45.60
46.90
48.00
45.60
2.90
46.96
940
2.61
2017-10
41.60
44.00
44.00
41.25
2.55
42.74
514
1.43
2017-09
40.00
41.70
41.70
39.80
1.70
40.61
570
1.58
2017-08
42.40
40.00
43.85
38.50
1.10
41.12
1,178
3.27
2017-07
40.60
42.35
42.60
40.00
1.75
41.00
722
2.00
2017-06
39.90
40.60
42.00
39.65
0.65
40.92
1,223
3.39
2017-05
39.00
39.95
40.30
39.00
0.95
39.76
784
2.17
2017-04
38.90
39.00
40.30
38.05
0.20
39.24
552
1.53
2017-03
37.80
38.80
40.20
37.50
1.75
38.89
1,510
4.19
2017-02
33.20
37.05
37.80
32.80
3.90
34.96
852
2.36
2017-01
32.55
33.15
34.00
32.40
0.60
33.19
414
1.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2596 綠意
18.40△0.05
3188 鑫龍騰
12.60▽-0.05
3489 筌寶
10.20▽-0.05
4113 聯上
12.95±0.00
4416 三圓
80.60△0.40
4907 春雨開發
29.50▽-0.05
5206 坤悅
16.50▽-0.05
5213 亞昕
21.90△0.05
5324 士開
8.36±0.00
5455 訊利電
0.00±0.00
5508 永信建設
53.10▽-0.10
5511 德昌營造
30.90△0.10
5512 力麒建設
8.57▽-0.03
5514 三豐建設
0.00±0.00
5516 雙喜營造
21.60△0.60
5520 力泰建設
56.90△0.10
5523 宏都建設
24.85▽-0.10
5529 志嘉
12.90△0.15
5543 F-崇佑
55.70▽-0.50
6171 亞銳士
24.00△0.05
6186 新潤
34.15▽-0.30
6212 理銘
0.00±0.00
6219 富旺
11.05±0.00
6264 德士通
8.23△0.01
8424 惠普
67.00△0.20