神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	36,054	3,182	11.33	21,790	60.44	8	1	2	2	3	50.70	66.30
20231201	36,054	3,178	11.34	21,790	60.44	8	1	2	2	3	50.70	66.60
20231124	36,054	3,174	11.36	21,790	60.44	8	1	2	2	3	50.70	66.80
20231117	36,054	3,174	11.36	21,790	60.44	8	1	2	2	3	50.70	66.00
20231110	36,054	3,176	11.35	21,790	60.44	8	1	2	2	3	50.70	65.20
20231103	36,054	3,190	11.30	21,790	60.44	8	1	2	2	3	50.70	66.50
20231027	36,054	3,186	11.32	21,790	60.44	8	1	2	2	3	50.70	67.10
20231020	36,054	3,189	11.31	21,790	60.44	8	1	2	2	3	50.70	67.20
20231013	36,054	3,190	11.30	21,790	60.44	8	1	2	2	3	50.70	0.00
20231006	36,054	3,185	11.32	21,790	60.44	8	1	2	2	3	50.70	0.00
20230928	36,054	3,193	11.29	21,790	60.44	8	1	2	2	3	50.70	67.30
20230922	36,054	3,193	11.29	21,790	60.44	8	1	2	2	3	50.70	67.90
20230915	36,054	3,193	11.29	21,790	60.44	8	1	2	2	3	50.70	67.80
20230908	36,054	3,192	11.30	21,790	60.44	8	1	2	2	3	50.70	67.40
20230901	36,054	3,202	11.26	21,790	60.44	8	1	2	2	3	50.70	67.50
20230825	36,054	3,197	11.28	21,790	60.44	8	1	2	2	3	50.70	67.20
20230818	36,054	3,196	11.28	21,790	60.44	8	1	2	2	3	50.70	67.40
20230811	36,054	3,197	11.28	21,790	60.44	8	1	2	2	3	50.70	67.50
20230804	36,054	3,195	11.28	21,790	60.44	8	1	2	2	3	50.70	67.40
20230728	36,054	3,200	11.27	21,889	60.71	8	1	2	2	3	50.70	67.90
20230721	36,054	3,203	11.26	21,889	60.71	8	1	2	2	3	50.70	67.60
20230714	36,054	3,204	11.25	21,889	60.71	8	1	2	2	3	50.70	67.80
20230707	36,054	3,207	11.24	21,889	60.71	8	1	2	2	3	50.70	67.60
20230630	36,054	3,187	11.31	21,889	60.71	8	1	2	2	3	50.70	68.00
20230621	36,054	3,191	11.30	21,889	60.71	8	1	2	2	3	50.70	68.10
20230616	36,054	3,177	11.35	21,889	60.71	8	1	2	2	3	50.70	68.60
20230609	36,054	3,171	11.37	21,889	60.71	8	1	2	2	3	50.70	67.80
20230602	36,054	3,082	11.70	21,894	60.72	8	1	2	2	3	50.70	71.90
20230526	36,054	3,064	11.77	21,894	60.72	8	1	2	2	3	50.70	70.60
20230519	36,054	3,054	11.81	21,897	60.73	8	1	2	2	3	50.70	71.00
20230512	36,054	3,054	11.81	21,897	60.73	8	1	2	2	3	50.70	70.70
20230505	36,054	3,046	11.84	21,904	60.75	8	1	2	2	3	50.70	70.60
20230428	36,054	3,048	11.83	21,904	60.75	8	1	2	2	3	50.70	69.80
20230421	36,054	3,051	11.82	21,904	60.75	8	1	2	2	3	50.70	69.70
20230414	36,054	3,056	11.80	21,904	60.75	8	1	2	2	3	50.70	70.00
20230407	36,054	3,056	11.80	21,904	60.75	8	1	2	2	3	50.70	69.40
20230331	36,054	3,060	11.78	21,904	60.75	8	1	2	2	3	50.70	69.10
20230324	36,054	3,049	11.82	21,904	60.75	8	1	2	2	3	50.70	69.30
20230317	36,054	3,047	11.83	21,904	60.75	8	1	2	2	3	50.70	69.10
20230310	36,054	3,054	11.81	21,904	60.75	8	1	2	2	3	50.70	69.60
20230303	36,054	3,051	11.82	21,909	60.77	8	1	2	2	3	50.70	69.10
20230224	36,054	3,035	11.88	21,909	60.77	8	1	2	2	3	50.70	68.60
20230217	36,054	2,999	12.02	21,909	60.77	8	1	2	2	3	50.70	66.70
20230210	36,054	2,994	12.04	21,909	60.77	8	1	2	2	3	50.70	67.30
20230203	36,054	2,993	12.05	21,909	60.77	8	1	2	2	3	50.70	67.00
20230117	36,054	2,985	12.08	21,909	60.77	8	1	2	2	3	50.70	0.00
20230113	36,054	2,985	12.08	21,909	60.77	8	1	2	2	3	50.70	66.70
20230106	36,054	2,989	12.06	21,909	60.77	8	1	2	2	3	50.70	66.80
20221230	36,054	2,991	12.05	21,909	60.77	8	1	2	2	3	50.70	0.00
20221223	36,054	2,989	12.06	21,909	60.77	8	1	2	2	3	50.70	65.60
20221216	36,054	2,989	12.06	21,909	60.77	8	1	2	2	3	50.70	66.20
20221209	36,054	2,985	12.08	21,909	60.77	8	1	2	2	3	50.70	66.20
20221202	36,054	2,986	12.07	21,909	60.77	8	1	2	2	3	50.70	65.30
20221125	36,054	2,979	12.10	21,921	60.80	8	1	2	2	3	50.70	65.00
20221118	36,054	2,979	12.10	21,921	60.80	8	1	2	2	3	50.70	64.80
20221111	36,054	2,977	12.11	21,921	60.80	8	1	2	2	3	50.70	64.80
20221104	36,054	2,973	12.13	21,921	60.80	8	1	2	2	3	50.70	63.60
20221028	36,054	2,976	12.12	21,921	60.80	8	1	2	2	3	50.70	63.40
20221021	36,054	2,979	12.10	21,921	60.80	8	1	2	2	3	50.70	65.90
20221014	36,054	2,982	12.09	21,921	60.80	8	1	2	2	3	50.70	66.00
20221007	36,054	2,984	12.08	21,921	60.80	8	1	2	2	3	50.70	67.20
20220930	36,054	2,988	12.07	21,921	60.80	8	1	2	2	3	50.70	66.80
20220923	36,054	2,987	12.07	21,921	60.80	8	1	2	2	3	50.70	69.00
20220916	36,054	2,983	12.09	21,921	60.80	8	1	2	2	3	50.70	69.20
20220908	36,054	2,974	12.12	21,921	60.80	8	1	2	2	3	50.70	0.00
20220902	36,054	2,975	12.12	21,921	60.80	8	1	2	2	3	50.70	69.00
20220826	36,054	2,978	12.11	21,921	60.80	8	1	2	2	3	50.70	70.30
20220819	36,054	2,984	12.08	21,921	60.80	8	1	2	2	3	50.70	69.30
20220812	36,054	2,984	12.08	21,924	60.81	8	1	2	2	3	50.70	68.90
20220805	36,054	2,978	12.11	21,924	60.81	8	1	2	2	3	50.70	67.40
20220729	36,054	2,981	12.09	22,324	61.92	9	2	2	2	3	50.70	67.60
20220722	36,054	2,983	12.09	22,328	61.93	9	2	2	2	3	50.70	66.60
20220715	36,054	2,979	12.10	22,330	61.93	9	2	2	2	3	50.70	65.00
20220708	36,054	2,988	12.07	22,330	61.93	9	2	2	2	3	50.70	64.50
20220701	36,054	3,011	11.97	22,330	61.93	9	2	2	2	3	50.70	66.80
20220624	36,054	3,012	11.97	22,336	61.95	9	2	2	2	3	50.70	69.40
20220617	36,054	3,021	11.93	22,349	61.99	9	2	2	2	3	50.70	70.30
20220610	36,054	3,016	11.95	22,354	62.00	9	2	2	2	3	50.70	70.30
20220602	36,054	2,990	12.06	22,354	62.00	9	2	2	2	3	50.70	71.70
20220527	36,054	2,978	12.11	22,354	62.00	9	2	2	2	3	50.70	71.70
20220520	36,054	2,969	12.14	22,354	62.00	9	2	2	2	3	50.70	71.00
20220513	36,054	2,972	12.13	22,362	62.02	9	2	2	2	3	50.70	70.50
20220506	36,054	2,972	12.13	22,365	62.03	9	2	2	2	3	50.70	72.00
20220429	36,054	2,968	12.15	22,365	62.03	9	2	2	2	3	50.70	72.00
20220422	36,054	2,862	12.60	22,388	62.09	9	2	2	2	3	50.70	73.20
20220415	36,054	2,854	12.63	22,388	62.09	9	2	2	2	3	50.70	71.20
20220408	36,054	2,849	12.66	22,389	62.10	9	2	2	2	3	50.70	70.00
20220401	36,054	2,852	12.64	22,389	62.10	9	2	2	2	3	50.70	70.00
20220325	36,054	2,834	12.72	22,391	62.10	9	2	2	2	3	50.70	70.20
20220318	36,054	2,838	12.70	22,391	62.10	9	2	2	2	3	50.70	68.60
20220311	36,054	2,831	12.74	22,391	62.10	9	2	2	2	3	50.70	67.70
20220304	36,054	2,827	12.75	22,391	62.10	9	2	2	2	3	50.70	66.50
20220225	36,054	2,814	12.81	22,391	62.10	9	2	2	2	3	50.70	65.30
20220218	36,054	2,806	12.85	22,391	62.10	9	2	2	2	3	50.70	62.70
20220211	36,054	2,789	12.93	22,391	62.10	9	2	2	2	3	50.70	62.80
20220126	36,054	2,788	12.93	22,391	62.10	9	2	2	2	3	50.70	62.30
20220121	36,054	2,778	12.98	22,391	62.10	9	2	2	2	3	50.70	62.10
20220114	36,054	2,784	12.95	22,391	62.10	9	2	2	2	3	50.70	61.60
20220107	36,054	2,784	12.95	22,391	62.10	9	2	2	2	3	50.70	61.50
20211230	36,054	2,785	12.95	22,391	62.10	9	2	2	2	3	50.70	61.30
20211224	36,054	2,786	12.94	22,391	62.10	9	2	2	2	3	50.70	61.20
20211217	36,054	2,790	12.92	22,391	62.10	9	2	2	2	3	50.70	61.80
20211210	36,054	2,791	12.92	22,391	62.10	9	2	2	2	3	50.70	61.00
20211203	36,054	2,785	12.95	22,391	62.10	9	2	2	2	3	50.70	61.00
20211126	36,054	2,802	12.87	22,391	62.10	9	2	2	2	3	50.70	60.90
20211119	36,054	2,809	12.84	22,391	62.10	9	2	2	2	3	50.70	61.10
20211112	36,054	2,825	12.76	22,391	62.10	9	2	2	2	3	50.70	61.10
20211105	36,054	2,838	12.70	22,391	62.10	9	2	2	2	3	50.70	61.40
20211029	36,054	2,814	12.81	22,391	62.10	9	2	2	2	3	50.70	61.10
20211022	36,054	2,809	12.84	22,391	62.10	9	2	2	2	3	50.70	60.20
20211015	36,054	2,810	12.83	22,391	62.10	9	2	2	2	3	50.70	60.30
20211008	36,054	2,787	12.94	22,391	62.10	9	2	2	2	3	50.70	60.20
20211001	36,054	2,788	12.93	22,391	62.10	9	2	2	2	3	50.70	60.10
20210924	36,054	2,781	12.96	22,391	62.10	9	2	2	2	3	50.70	60.60
20210917	36,054	2,784	12.95	22,391	62.10	9	2	2	2	3	50.70	60.20
20210910	36,054	2,776	12.99	22,391	62.10	9	2	2	2	3	50.70	60.00
20210903	36,054	2,775	12.99	22,391	62.10	9	2	2	2	3	50.70	60.30
20210827	36,054	2,718	13.27	22,391	62.10	9	2	2	2	3	50.70	62.40
20210820	36,054	2,720	13.26	22,391	62.10	9	2	2	2	3	50.70	60.80
20210813	36,054	2,738	13.17	22,391	62.10	9	2	2	2	3	50.70	61.70
20210806	36,054	2,748	13.12	22,391	62.10	9	2	2	2	3	50.70	61.90
20210730	36,054	2,711	13.30	22,391	62.10	9	2	2	2	3	50.70	61.50
20210723	36,054	2,689	13.41	22,391	62.10	9	2	2	2	3	50.70	61.10
20210716	36,054	2,681	13.45	22,391	62.10	9	2	2	2	3	50.70	60.80
20210709	36,054	2,690	13.40	22,391	62.10	9	2	2	2	3	50.70	61.10
20210702	36,054	2,645	13.63	22,391	62.10	9	2	2	2	3	50.70	61.80
20210625	36,054	2,540	14.19	22,391	62.10	9	2	2	2	3	50.70	58.00
20210618	36,054	2,536	14.22	22,391	62.10	9	2	2	2	3	50.70	58.00
20210611	36,054	2,538	14.21	22,391	62.10	9	2	2	2	3	50.70	57.80
20210604	36,054	2,533	14.23	22,391	62.10	9	2	2	2	3	50.70	57.40
20210528	36,054	2,532	14.24	22,391	62.10	9	2	2	2	3	50.70	56.40
20210521	36,054	2,515	14.34	22,392	62.11	9	2	2	2	3	50.70	56.90
20210514	36,054	2,521	14.30	22,392	62.11	9	2	2	2	3	50.70	56.70
20210507	36,054	2,516	14.33	22,392	62.11	9	2	2	2	3	50.70	58.80
20210429	36,054	2,516	14.33	22,392	62.11	9	2	2	2	3	50.70	59.20
20210423	36,054	2,523	14.29	22,392	62.11	9	2	2	2	3	50.70	59.20
20210416	36,054	2,516	14.33	22,392	62.11	9	2	2	2	3	50.70	58.80
20210409	36,054	2,511	14.36	22,392	62.11	9	2	2	2	3	50.70	58.60
20210401	36,054	2,494	14.46	22,392	62.11	9	2	2	2	3	50.70	58.20
20210326	36,054	2,505	14.39	22,392	62.11	9	2	2	2	3	50.70	57.40
20210319	36,054	2,498	14.43	22,392	62.11	9	2	2	2	3	50.70	57.60
20210312	36,054	2,480	14.54	22,392	62.11	9	2	2	2	3	50.70	57.20
20210305	36,054	2,461	14.65	22,392	62.11	9	2	2	2	3	50.70	56.50
20210226	36,054	2,471	14.59	22,392	62.11	9	2	2	2	3	50.70	55.30
20210219	36,054	2,466	14.62	22,392	62.11	9	2	2	2	3	50.70	51.30
20210209	36,054	2,460	14.66	22,392	62.11	9	2	2	2	3	50.70	51.30
20210205	36,054	2,468	14.61	22,392	62.11	9	2	2	2	3	50.70	51.30
20210129	36,054	2,475	14.57	22,392	62.11	9	2	2	2	3	50.70	50.10
20210122	36,054	2,481	14.53	22,187	61.54	9	3	1	2	3	50.70	50.00
20210115	36,054	2,486	14.50	22,187	61.54	9	3	1	2	3	50.70	50.10
20210108	36,054	2,482	14.53	22,187	61.54	9	3	1	2	3	50.70	50.80
20201231	36,054	2,486	14.50	22,187	61.54	9	3	1	2	3	50.70	52.00
20201225	36,054	2,487	14.50	22,187	61.54	9	3	1	2	3	50.70	51.00
20201218	36,054	2,503	14.40	21,687	60.15	8	2	1	2	3	50.70	50.70
20201211	36,054	2,494	14.46	21,687	60.15	8	2	1	2	3	50.70	50.70
20201204	36,054	2,494	14.46	21,687	60.15	8	2	1	2	3	50.70	51.10
20201127	36,054	2,501	14.42	21,687	60.15	8	2	1	2	3	50.70	50.60
20201120	36,054	2,504	14.40	21,687	60.15	8	2	1	2	3	50.70	50.30
20201113	36,054	2,495	14.45	21,687	60.15	8	2	1	2	3	50.70	50.10
20201106	36,054	2,481	14.53	21,687	60.15	8	2	1	2	3	50.70	50.30
20201030	36,054	2,485	14.51	21,687	60.15	8	2	1	2	3	50.70	50.00
20201023	36,054	2,481	14.53	21,687	60.15	8	2	1	2	3	50.70	50.40
20201016	36,054	2,480	14.54	21,687	60.15	8	2	1	2	3	50.70	49.90
20201008	36,054	2,477	14.56	21,687	60.15	8	2	1	2	3	50.70	50.20
20200930	36,054	2,484	14.51	21,687	60.15	8	2	1	2	3	50.70	51.00
20200925	36,054	2,485	14.51	21,687	60.15	8	2	1	2	3	50.70	49.85
20200918	36,054	2,495	14.45	21,687	60.15	8	2	1	2	3	50.70	49.80
20200911	36,054	2,494	14.46	21,687	60.15	8	2	1	2	3	50.70	49.95
20200904	36,054	2,487	14.50	21,689	60.16	8	2	1	2	3	50.70	49.35
20200828	36,054	2,476	14.56	21,690	60.16	8	2	1	2	3	50.70	49.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.27	11.19	5.52	3.10	2.13	3.31	1.02	1.50	2.03	6.27	3.16	1.18	3.95	4.58	50.70
20231201	0.27	11.22	5.48	3.13	2.13	3.32	1.02	1.50	2.01	6.27	3.16	1.18	3.95	4.58	50.70
20231124	0.27	11.20	5.51	3.16	2.09	3.32	1.02	1.50	2.01	6.27	3.16	1.18	3.95	4.58	50.70
20231117	0.27	11.17	5.56	3.09	2.13	3.24	1.11	1.50	2.01	6.27	3.16	1.18	3.95	4.58	50.70
20231110	0.27	11.13	5.56	3.06	2.34	3.11	1.11	1.50	2.00	6.29	3.16	1.18	3.95	4.58	50.70
20231103	0.26	11.10	5.75	2.98	2.10	3.26	1.20	1.38	2.00	6.32	3.16	1.18	3.95	4.58	50.70
20231027	0.26	11.07	5.74	3.06	2.05	3.27	1.20	1.38	1.98	6.34	3.16	1.18	3.95	4.58	50.70
20231020	0.26	11.08	5.79	2.96	2.11	3.28	1.12	1.50	1.98	6.27	3.16	1.18	3.95	4.58	50.70
20231013	0.26	11.09	5.80	2.93	2.11	3.12	1.30	1.50	1.98	6.27	3.16	1.18	3.95	4.58	50.70
20231006	0.26	11.11	5.81	2.90	2.11	3.11	1.30	1.50	1.98	6.27	3.16	1.18	3.95	4.58	50.70
20230928	0.26	11.17	5.80	2.80	2.16	3.10	1.30	1.50	1.98	6.27	3.16	1.18	3.95	4.58	50.70
20230922	0.25	11.18	5.74	2.84	2.17	3.10	1.31	1.63	1.82	6.30	3.16	1.18	3.95	4.58	50.70
20230915	0.25	11.19	5.76	2.86	2.22	3.16	1.31	1.50	1.82	6.27	3.16	1.18	3.95	4.58	50.70
20230908	0.25	11.19	5.72	2.90	2.22	3.16	1.30	1.50	1.82	6.28	3.16	1.18	3.95	4.58	50.70
20230901	0.25	11.19	5.76	2.95	2.25	3.03	1.30	1.50	1.82	6.29	3.16	1.18	3.95	4.58	50.70
20230825	0.25	11.18	5.75	2.95	2.15	3.17	1.22	1.50	1.82	6.34	3.16	1.18	3.95	4.58	50.70
20230818	0.25	11.19	5.76	2.96	2.25	3.04	1.22	1.50	1.82	6.35	3.16	1.18	3.95	4.58	50.70
20230811	0.25	11.20	5.72	2.98	2.29	2.87	1.22	1.50	1.99	6.32	3.16	1.18	3.95	4.58	50.70
20230804	0.25	11.19	5.77	2.89	2.11	3.08	1.22	1.50	1.99	5.77	3.73	1.18	3.95	4.58	50.70
20230728	0.25	11.18	5.77	2.92	2.00	2.92	1.22	1.50	2.26	5.48	3.73	1.46	3.95	4.58	50.70
20230721	0.25	11.17	5.75	2.88	2.00	3.01	1.23	1.50	2.25	5.48	3.73	1.46	3.95	4.58	50.70
20230714	0.25	11.16	5.80	2.80	2.04	2.96	1.23	1.50	2.25	5.48	3.76	1.46	3.95	4.58	50.70
20230707	0.25	11.14	5.82	2.77	2.09	2.87	1.31	1.50	2.23	5.48	3.76	1.46	3.95	4.58	50.70
20230630	0.25	11.03	5.88	2.81	2.15	3.04	1.13	1.50	2.21	5.48	3.76	1.46	3.95	4.58	50.70
20230621	0.25	11.09	5.83	2.78	2.14	2.95	1.24	1.50	2.20	5.48	3.78	1.46	3.95	4.58	50.70
20230616	0.24	11.05	5.78	2.89	2.09	3.01	1.13	1.61	2.19	5.48	3.76	1.46	3.95	4.58	50.70
20230609	0.24	11.08	5.72	2.86	2.04	3.01	1.24	1.61	2.19	5.49	3.76	1.46	3.95	4.58	50.70
20230602	0.23	10.82	5.64	2.85	2.10	3.08	1.13	1.76	2.09	6.36	3.17	1.46	3.97	4.58	50.70
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	66.30	66.30	66.60	66.20	0.20	66.42	37	-
2023-11	0.00	66.10	68.30	0.00	-0.50	60.06	370	1.03
2023-10	67.40	66.60	68.00	0.00	-0.70	53.13	104	-
2023-09	67.50	67.30	68.10	0.00	-0.40	60.91	182	0.50
2023-08	68.50	67.50	69.00	0.00	-0.30	64.28	469	1.30
2023-07	68.00	67.80	69.00	66.70	-0.20	67.67	540	1.50
2023-06	71.60	68.00	72.50	0.00	0.90	65.63	720	2.00
2023-05	70.00	71.60	72.50	70.00	1.80	70.78	238	0.66
2023-04	69.10	69.80	71.00	69.00	0.70	69.76	135	-
2023-03	68.50	69.10	69.90	68.50	0.50	69.24	281	0.78
2023-02	67.30	68.60	68.80	65.50	1.40	67.13	392	1.09
2023-01	65.20	0.00	68.10	0.00	1.30	56.47	75	-
2022-12	66.80	0.00	66.90	0.00	0.90	53.76	92	-
2022-11	0.00	65.00	65.80	0.00	0.30	49.98	107	-
2022-10	66.10	63.90	67.20	0.00	-3.20	62.26	122	-
2022-09	69.50	66.80	69.50	0.00	-2.80	65.15	172	-
2022-08	67.60	69.60	71.30	0.00	2.70	65.64	184	0.51
2022-07	68.00	67.60	68.00	0.00	-1.70	56.52	236	0.65
2022-06	71.50	69.00	73.00	68.80	0.20	70.39	550	1.52
2022-05	72.70	71.50	75.60	70.30	-0.50	71.31	481	1.33
2022-04	70.00	72.00	79.40	69.70	1.90	71.92	933	2.59
2022-03	65.30	70.10	71.00	65.00	4.80	68.24	574	1.59
2022-02	62.10	65.30	66.00	0.00	3.00	58.71	390	1.08
2022-01	61.60	62.30	62.80	61.00	1.00	61.82	238	0.66
2021-12	61.00	61.30	61.80	0.00	0.30	58.50	198	0.55
2021-11	61.30	61.00	63.00	60.60	0.10	61.13	351	0.97
2021-10	60.40	61.10	61.50	60.00	0.70	60.29	403	1.12
2021-09	61.00	60.40	61.00	59.80	0.10	60.24	413	1.15
2021-08	61.60	60.30	63.00	59.00	1.30	61.59	987	2.74
2021-07	59.50	61.50	64.00	59.20	3.30	61.05	1,513	4.20
2021-06	57.50	58.20	58.50	56.60	0.70	57.79	357	0.99
2021-05	58.80	57.50	59.80	54.00	-2.80	57.18	757	2.10
2021-04	58.40	59.20	60.10	57.50	1.40	59.01	992	2.75
2021-03	55.90	58.00	58.50	55.80	2.70	57.22	1,466	4.07
2021-02	50.00	55.30	57.30	49.55	5.50	51.36	1,092	3.03
2021-01	51.70	50.10	51.70	49.85	-1.90	50.36	674	1.87
2020-12	50.90	52.00	52.10	50.40	1.10	51.02	603	1.67
2020-11	49.80	50.90	51.00	49.55	0.90	50.24	911	2.53
2020-10	50.60	50.00	50.90	49.25	-1.00	50.05	735	2.04
2020-09	49.80	51.00	51.00	49.00	1.05	49.73	756	2.10
2020-08	49.60	49.95	50.50	49.05	0.00	49.70	458	1.27
2020-07	51.30	49.95	51.80	49.00	-1.55	50.41	945	2.62
2020-06	53.00	51.50	57.00	51.50	2.50	54.04	1,731	4.80
2020-05	52.20	53.00	53.40	51.30	0.30	52.20	811	2.25
2020-04	47.10	52.70	52.70	46.40	5.50	49.45	1,522	4.22
2020-03	53.10	47.10	53.90	41.80	-4.90	48.51	1,303	3.62
2020-02	54.00	53.20	54.40	51.00	-0.90	52.55	1,137	3.15
2020-01	53.90	54.10	56.10	53.50	0.30	54.44	640	1.78
2019-12	55.10	53.80	58.50	53.00	-1.40	54.08	894	2.48
2019-11	56.30	55.50	56.40	54.90	-0.80	55.62	717	1.99
2019-10	58.20	56.30	59.00	55.80	-1.90	57.31	517	1.43
2019-09	58.60	58.20	59.10	56.70	-0.60	58.32	575	1.60
2019-08	58.60	58.80	59.90	0.00	-0.10	56.14	308	0.85
2019-07	56.20	59.00	60.00	55.50	2.60	57.83	578	1.60
2019-06	60.00	56.40	60.90	55.20	0.20	58.66	995	2.76
2019-05	58.00	60.50	60.50	0.00	2.40	54.58	379	1.05
2019-04	59.30	57.90	59.30	0.00	0.00	50.99	98	-
2019-03	56.50	58.80	59.90	56.20	2.90	58.71	349	0.97
2019-02	52.70	55.90	56.40	52.00	3.30	53.52	278	0.77
2019-01	50.80	52.60	54.00	50.30	1.50	51.53	139	-
2018-12	50.40	51.10	52.80	49.80	1.20	50.97	233	0.65
2018-11	51.00	50.00	53.20	0.00	-0.60	48.50	269	0.75
2018-10	54.60	50.70	54.90	49.65	-3.20	51.84	183	0.51
2018-09	54.70	54.90	56.30	0.00	-0.10	51.93	72	-
2018-08	54.50	55.40	55.40	0.00	0.70	49.97	388	1.08
2018-07	59.50	54.70	60.50	0.00	-3.90	54.34	408	1.13
2018-06	54.80	59.30	60.00	54.60	4.60	56.69	252	0.70
2018-05	54.00	54.70	55.70	0.00	0.00	51.93	286	0.79
2018-04	54.80	54.70	55.90	0.00	0.40	51.28	481	1.33
2018-03	51.10	54.50	56.40	51.10	3.00	53.14	771	2.14
2018-02	50.30	51.30	51.30	47.40	1.00	49.68	465	1.29
2018-01	44.90	50.30	51.30	44.90	5.30	48.12	919	2.55
2017-12	46.70	45.00	48.35	44.75	-1.90	46.21	667	1.85
2017-11	45.60	46.90	48.00	45.60	2.90	46.96	940	2.61
2017-10	41.60	44.00	44.00	41.25	2.55	42.74	514	1.43
2017-09	40.00	41.70	41.70	39.80	1.70	40.61	570	1.58
2017-08	42.40	40.00	43.85	38.50	1.10	41.12	1,178	3.27
2017-07	40.60	42.35	42.60	40.00	1.75	41.00	722	2.00
2017-06	39.90	40.60	42.00	39.65	0.65	40.92	1,223	3.39
2017-05	39.00	39.95	40.30	39.00	0.95	39.76	784	2.17
2017-04	38.90	39.00	40.30	38.05	0.20	39.24	552	1.53
2017-03	37.80	38.80	40.20	37.50	1.75	38.89	1,510	4.19
2017-02	33.20	37.05	37.80	32.80	3.90	34.96	852	2.36
2017-01	32.55	33.15	34.00	32.40	0.60	33.19	414	1.15
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平