網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8467 波力-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8467 波力-KY
9/19:
54.2 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190912
49,534
1,125
44.03
41,902
84.59
30
10
4
2
14
65.65
55.00
20190906
49,534
1,142
43.37
41,902
84.59
30
10
4
2
14
65.65
57.20
20190830
49,534
1,106
44.79
42,099
84.99
30
10
4
1
15
67.90
53.60
20190823
49,534
1,115
44.43
42,101
84.99
30
10
4
1
15
67.90
48.80
20190816
50,860
1,118
45.49
43,427
85.39
31
10
4
1
16
68.73
47.90
20190808
50,860
1,126
45.17
43,115
84.77
30
9
4
1
16
68.93
49.90
20190802
50,860
1,135
44.81
43,115
84.77
30
9
4
1
16
68.93
49.80
20190726
50,860
1,159
43.88
43,115
84.77
30
9
4
1
16
68.93
51.20
20190719
50,860
1,097
46.36
43,118
84.78
30
9
4
1
16
68.94
49.50
20190712
50,860
1,104
46.07
43,118
84.78
30
9
4
1
16
68.94
44.40
20190705
50,860
1,127
45.13
43,118
84.78
30
9
4
1
16
68.94
44.00
20190628
50,860
1,123
45.29
43,115
84.77
30
9
4
1
16
68.93
42.60
20190621
50,860
1,131
44.97
43,115
84.77
30
9
4
1
16
68.93
42.85
20190614
50,860
1,133
44.89
43,115
84.77
30
9
4
1
16
68.93
42.00
20190606
50,860
1,139
44.65
43,115
84.77
30
9
4
1
16
68.93
42.00
20190531
50,860
1,141
44.57
43,115
84.77
30
9
4
1
16
68.93
43.25
20190524
50,860
1,143
44.50
43,115
84.77
30
9
4
1
16
68.93
44.00
20190517
50,860
1,144
44.46
43,115
84.77
30
9
4
1
16
68.93
41.30
20190510
50,860
1,150
44.23
43,115
84.77
30
9
4
1
16
68.93
41.60
20190503
50,860
1,172
43.40
43,115
84.77
30
9
4
1
16
68.93
44.25
20190426
50,860
1,153
44.11
43,115
84.77
30
9
4
1
16
68.93
41.50
20190419
50,860
1,151
44.19
43,115
84.77
30
9
4
1
16
68.93
42.35
20190412
50,860
1,198
42.45
43,113
84.77
30
9
4
1
16
68.93
46.60
20190403
50,860
1,144
44.46
43,113
84.77
30
9
4
1
16
68.93
36.30
20190329
50,860
1,132
44.93
43,112
84.77
30
9
4
1
16
68.93
36.70
20190322
50,860
1,166
43.62
43,112
84.77
30
9
4
1
16
68.93
34.55
20190315
50,860
1,174
43.32
43,093
84.73
30
9
4
1
16
68.92
33.85
20190308
50,860
1,192
42.67
43,090
84.72
30
9
4
1
16
68.91
33.15
20190227
50,860
1,214
41.89
43,084
84.71
30
9
4
1
16
68.90
33.45
20190222
50,860
1,219
41.72
43,082
84.71
30
9
4
1
16
68.90
33.00
20190215
50,860
1,206
42.17
43,078
84.70
30
9
4
1
16
68.89
31.25
20190130
50,860
1,212
41.96
43,063
84.67
30
9
4
1
16
68.89
30.40
20190125
50,860
1,211
42.00
43,063
84.67
30
9
4
1
16
68.89
30.80
20190118
50,860
1,195
42.56
43,063
84.67
30
9
4
1
16
68.89
32.05
20190111
50,860
1,192
42.67
43,063
84.67
30
9
4
1
16
68.89
30.40
20190104
50,860
1,181
43.07
43,063
84.67
30
9
4
1
16
68.89
35.80
20181228
50,860
1,187
42.85
43,063
84.67
30
9
4
1
16
68.89
37.20
20181222
50,860
1,199
42.42
43,055
84.65
30
9
4
1
16
68.89
36.90
20181214
50,860
1,122
45.33
43,095
84.73
30
9
4
1
16
68.89
30.25
20181207
50,860
1,126
45.17
43,095
84.73
30
9
4
1
16
68.89
24.60
20181130
50,860
1,124
45.25
43,095
84.73
30
9
4
1
16
68.89
24.10
20181123
50,860
1,119
45.45
43,088
84.72
30
9
4
1
16
68.89
23.20
20181116
50,860
1,114
45.66
43,267
85.07
30
9
4
1
16
69.00
23.85
20181109
50,860
1,117
45.53
43,227
84.99
30
9
4
1
16
69.00
25.05
20181102
50,860
1,121
45.37
43,213
84.97
30
9
4
1
16
69.00
26.35
20181026
50,860
1,120
45.41
42,803
84.16
29
8
4
1
16
69.00
28.00
20181019
50,860
1,119
45.45
42,803
84.16
29
8
4
1
16
69.00
28.35
20181012
50,860
1,123
45.29
42,803
84.16
29
8
4
1
16
69.00
27.40
20181005
50,860
1,132
44.93
42,803
84.16
29
8
4
1
16
69.00
29.00
20180928
50,860
1,134
44.85
42,803
84.16
29
8
4
1
16
69.00
29.60
20180921
50,860
1,140
44.61
42,803
84.16
29
8
4
1
16
69.00
29.50
20180914
50,860
1,142
44.54
42,803
84.16
29
8
4
1
16
69.00
29.55
20180907
50,860
1,145
44.42
42,803
84.16
29
8
4
1
16
69.00
30.25
20180831
50,860
1,150
44.23
42,803
84.16
29
8
4
1
16
69.00
20180824
50,860
1,148
44.30
42,803
84.16
29
8
4
1
16
69.00
20180817
50,860
1,148
44.30
42,803
84.16
29
8
4
1
16
69.00
31.00
20180810
50,860
1,148
44.30
42,803
84.16
29
8
4
1
16
69.00
32.05
20180803
50,860
1,144
44.46
42,803
84.16
29
8
4
1
16
69.00
31.00
20180727
50,860
1,142
44.54
42,803
84.16
29
8
4
1
16
69.00
31.50
20180720
50,860
1,146
44.38
42,803
84.16
29
8
4
1
16
69.00
31.50
20180713
50,860
1,151
44.19
42,803
84.16
29
8
4
1
16
69.00
30.60
20180706
50,860
1,149
44.26
42,803
84.16
29
8
4
1
16
69.00
31.80
20180629
50,860
1,151
44.19
42,626
83.81
29
8
4
1
16
68.65
31.85
20180622
50,860
1,157
43.96
42,626
83.81
29
8
4
1
16
68.65
32.00
20180615
50,860
1,161
43.81
42,626
83.81
29
8
4
1
16
68.65
31.90
20180608
50,860
1,162
43.77
42,626
83.81
29
8
4
1
16
68.65
32.10
20180601
50,860
1,162
43.77
42,626
83.81
29
8
4
1
16
68.65
32.05
20180525
50,860
1,168
43.54
42,626
83.81
29
8
4
1
16
68.65
31.85
20180518
50,860
1,175
43.29
42,626
83.81
30
9
4
2
15
65.93
32.00
20180511
50,860
1,180
43.10
42,627
83.81
30
9
4
2
15
65.93
32.00
20180504
50,860
1,177
43.21
42,626
83.81
29
9
4
2
14
65.93
20180427
50,860
1,180
43.10
42,626
83.81
29
9
4
2
14
65.93
33.00
20180420
50,860
1,187
42.85
42,625
83.81
29
9
4
2
14
65.93
32.20
20180413
50,860
1,188
42.81
42,630
83.82
29
9
4
2
14
65.94
31.95
20180403
50,860
1,193
42.63
42,630
83.82
29
9
4
2
14
65.94
31.95
20180331
50,860
1,193
42.63
42,630
83.82
29
9
4
2
14
65.94
32.00
20180323
50,860
1,196
42.53
42,631
83.82
29
9
4
2
14
65.94
32.40
20180316
50,860
1,199
42.42
42,631
83.82
29
9
4
2
14
65.94
31.90
20180309
50,860
1,201
42.35
42,631
83.82
29
9
4
2
14
65.94
31.50
20180302
50,860
1,204
42.24
42,631
83.82
29
9
4
2
14
65.94
32.40
20180223
50,860
1,205
42.21
42,632
83.82
29
9
4
2
14
65.94
32.15
20180214
50,860
1,205
42.21
42,632
83.82
29
9
4
2
14
65.94
20180209
50,860
1,207
42.14
42,631
83.82
29
9
4
2
14
65.94
32.40
20180202
50,860
1,209
42.07
42,631
83.82
29
9
4
2
14
65.94
32.00
20180126
50,860
1,207
42.14
42,631
83.82
29
9
4
2
14
65.94
32.25
20180119
50,860
1,208
42.10
42,631
83.82
29
9
4
2
14
65.94
20180112
50,860
1,213
41.93
43,382
85.30
31
11
4
2
14
65.74
32.00
20180105
50,860
1,218
41.76
43,383
85.30
31
11
4
2
14
65.74
33.45
20171229
50,860
1,222
41.62
43,378
85.29
31
11
4
2
14
65.73
20171222
50,860
1,223
41.59
43,442
85.42
31
11
4
2
14
65.73
32.50
20171215
50,860
1,221
41.65
43,045
84.63
31
11
4
3
13
62.99
20171208
50,860
1,224
41.55
43,430
85.39
30
11
4
2
13
65.71
32.55
20171201
50,860
1,227
41.45
43,430
85.39
30
11
4
2
13
65.71
33.70
20171124
50,860
1,227
41.45
43,430
85.39
30
11
4
2
13
65.71
34.10
20171117
50,860
1,230
41.35
43,432
85.40
30
11
4
2
13
65.71
34.15
20171110
50,860
1,229
41.38
43,437
85.41
30
11
4
2
13
65.71
20171103
50,860
1,232
41.28
43,440
85.41
30
10
5
2
13
65.36
35.90
20171027
50,860
1,237
41.12
43,444
85.42
30
10
5
2
13
65.36
34.50
20171020
50,860
1,240
41.02
43,447
85.43
29
9
4
2
14
68.01
34.00
20171013
50,860
1,241
40.98
43,453
85.44
29
9
4
2
14
68.01
33.50
20171006
50,860
1,242
40.95
43,453
85.44
29
9
4
2
14
68.01
35.05
20170930
50,860
1,239
41.05
43,455
85.44
29
9
4
2
14
68.01
20170922
50,860
1,240
41.02
43,460
85.45
29
9
4
2
14
68.01
35.15
20170915
50,860
1,241
40.98
43,461
85.45
29
9
4
2
14
68.01
37.50
20170908
50,860
1,229
41.38
43,470
85.47
29
9
4
2
14
68.01
36.60
20170901
50,860
1,237
41.12
43,476
85.48
29
9
4
2
14
68.01
33.45
20170825
50,860
1,240
41.02
43,480
85.49
29
9
4
2
14
68.01
34.00
20170818
50,860
1,243
40.92
43,482
85.49
29
9
4
2
14
68.01
33.00
20170811
50,860
1,245
40.85
43,484
85.50
29
9
4
2
14
68.01
33.85
20170804
50,860
1,242
40.95
43,485
85.50
29
9
4
2
14
68.01
34.00
20170728
50,860
1,245
40.85
43,486
85.50
29
9
4
2
14
68.01
33.00
20170721
50,860
1,245
40.85
43,895
86.31
30
10
4
2
14
68.01
33.00
20170714
50,860
1,248
40.75
43,903
86.32
30
10
4
2
14
68.01
33.30
20170707
50,860
1,248
40.75
44,054
86.62
30
10
4
2
14
68.01
33.10
20170630
50,860
1,256
40.49
44,063
86.64
30
10
4
2
14
68.01
32.95
20170623
50,860
1,264
40.24
44,063
86.64
30
10
4
2
14
68.01
20170616
50,860
1,263
40.27
44,053
86.62
29
10
3
2
14
69.23
20170609
50,860
1,268
40.11
44,053
86.62
29
10
3
2
14
69.23
34.40
20170603
50,860
1,269
40.08
44,053
86.62
29
10
3
2
14
69.23
20170526
50,860
1,275
39.89
44,053
86.62
29
10
3
2
14
69.23
35.00
20170519
50,860
1,274
39.92
44,052
86.62
28
9
3
1
15
71.96
20170512
50,860
1,277
39.83
44,053
86.62
29
9
3
2
15
70.03
35.00
20170505
50,860
1,280
39.73
44,055
86.62
29
9
3
2
15
70.03
35.80
20170428
50,860
1,283
39.64
44,055
86.62
29
9
3
2
15
70.03
36.15
20170421
50,860
1,285
39.58
43,883
86.28
29
9
3
2
15
69.69
20170414
50,860
1,283
39.64
44,255
87.01
29
9
3
1
16
72.34
36.50
20170407
50,860
1,290
39.43
44,342
87.18
29
9
3
1
16
72.52
38.35
20170331
50,860
1,293
39.33
44,342
87.18
29
9
3
1
16
72.52
39.25
20170324
50,860
1,291
39.40
44,603
87.70
30
11
2
1
16
72.52
41.30
20170317
50,860
1,303
39.03
44,688
87.87
30
11
2
1
16
72.68
41.00
20170310
50,860
1,318
38.59
44,688
87.87
30
11
2
1
16
72.68
41.15
20170303
50,860
1,329
38.27
44,690
87.87
30
11
2
1
16
72.68
40.00
20170224
50,860
1,331
38.21
44,690
87.87
30
11
2
1
16
72.68
39.30
20170218
50,860
1,297
39.21
44,694
87.88
30
11
2
1
16
72.68
35.00
20170210
50,860
1,295
39.27
44,695
87.88
30
11
2
1
16
72.68
34.10
20170203
50,860
1,299
39.15
44,137
86.78
29
10
2
1
16
72.68
32.50
20170126
50,860
1,297
39.21
44,137
86.78
29
10
2
1
16
72.68
20170120
50,860
1,300
39.12
44,146
86.80
29
10
2
1
16
72.68
20170113
50,860
1,308
38.88
44,171
86.85
30
10
3
1
16
71.46
32.50
20170106
50,860
1,315
38.68
44,179
86.86
30
10
3
1
16
71.46
32.50
20161230
50,860
1,320
38.53
44,182
86.87
30
10
3
1
16
71.46
32.90
20161223
50,860
1,323
38.44
44,209
86.92
30
10
3
1
16
71.46
32.90
20161216
50,860
1,325
38.38
44,245
86.99
30
10
3
1
16
71.46
33.50
20161209
50,860
1,329
38.27
44,251
87.01
30
10
3
2
15
69.52
35.20
20161202
50,860
1,339
37.98
44,261
87.03
30
10
2
2
16
70.78
34.65
20161125
50,860
1,344
37.84
44,264
87.03
30
10
2
2
16
70.78
35.40
20161118
50,860
1,348
37.73
44,264
87.03
30
10
2
2
16
70.78
35.00
20161111
50,860
1,352
37.62
44,263
87.03
30
10
2
2
16
70.78
35.00
20161104
50,860
1,354
37.56
44,253
87.01
30
10
2
2
16
70.78
36.15
20161028
50,860
1,359
37.42
44,262
87.03
30
10
2
2
16
70.78
36.50
20161021
50,860
1,364
37.29
44,262
87.03
30
10
2
2
16
70.78
36.50
20161014
50,860
1,368
37.18
44,262
87.03
30
10
2
2
16
70.78
37.55
20161007
50,860
1,359
37.42
44,261
87.03
30
10
2
2
16
70.78
38.50
20160930
50,860
1,367
37.21
44,257
87.02
30
10
2
2
16
70.78
39.10
20160923
50,860
1,369
37.15
44,257
87.02
30
10
2
2
16
70.78
39.40
20160914
50,860
1,376
36.96
44,260
87.02
30
10
2
2
16
70.78
36.60
20160910
50,860
1,382
36.80
44,266
87.03
30
10
2
2
16
70.78
37.05
20160902
50,860
1,391
36.56
44,277
87.06
30
10
2
2
16
70.78
36.00
20160826
50,860
1,401
36.30
44,284
87.07
30
10
2
2
16
70.78
36.70
20160819
50,860
1,409
36.10
44,284
87.07
30
10
2
2
16
71.04
39.80
20160812
50,860
1,449
35.10
44,290
87.08
30
9
3
2
16
71.04
42.20
20160805
50,860
1,461
34.81
44,296
87.09
30
9
3
2
16
71.04
45.00
20160729
52,360
1,468
35.67
45,801
87.47
30
9
3
2
16
71.87
45.60
20160722
52,360
1,479
35.40
45,801
87.47
29
9
3
2
15
71.87
49.00
20160715
52,360
1,481
35.35
45,806
87.48
29
9
3
2
15
71.87
50.90
20160707
52,360
1,508
34.72
45,884
87.63
29
9
3
2
15
71.92
51.00
20160701
52,360
1,508
34.72
45,885
87.63
29
9
3
2
15
71.92
52.90
20160624
52,360
1,520
34.45
45,916
87.69
29
8
4
2
15
71.92
53.70
20160617
52,360
1,545
33.89
44,925
85.80
29
8
4
2
15
69.88
58.50
20160608
52,360
1,569
33.37
44,846
85.65
28
7
4
2
15
70.57
56.30
20160604
52,360
1,588
32.97
44,846
85.65
28
7
4
2
15
70.57
56.40
20160527
52,360
1,598
32.77
45,267
86.45
29
8
4
2
15
70.57
57.10
20160520
52,360
1,618
32.36
45,062
86.06
29
8
4
2
15
70.09
53.60
20160513
52,360
1,629
32.14
45,035
86.01
29
8
4
2
15
69.98
53.20
20160506
52,360
1,643
31.87
45,062
86.06
29
8
4
2
15
69.91
50.00
20160429
52,360
1,657
31.60
45,065
86.07
29
8
4
2
15
69.91
54.70
20160422
52,360
1,665
31.45
45,088
86.11
28
7
4
2
15
70.86
60.40
20160415
52,360
1,661
31.52
45,533
86.96
28
6
4
3
15
70.86
60.80
20160408
52,360
1,663
31.49
45,568
87.03
28
6
4
3
15
70.86
62.60
20160401
52,360
1,659
31.56
45,583
87.06
28
6
4
3
15
70.86
62.00
20160325
52,360
1,678
31.20
45,602
87.09
28
6
4
3
15
70.86
66.60
20160318
52,360
1,698
30.84
45,647
87.18
28
6
4
3
15
70.86
67.50
20160311
52,360
1,715
30.53
46,014
87.88
28
6
4
2
16
73.18
69.10
20160304
52,360
1,736
30.16
45,731
87.34
27
5
4
2
16
73.67
65.00
20160226
52,360
1,759
29.77
45,621
87.13
27
5
4
3
15
71.75
65.50
20160219
52,360
1,762
29.72
45,421
86.75
27
5
5
2
15
71.75
65.50
20160205
52,360
1,777
29.47
45,410
86.73
27
5
5
2
15
71.75
20160130
52,360
1,806
28.99
44,732
85.43
26
5
4
2
15
71.75
67.90
20160122
52,360
1,862
28.12
44,732
85.43
26
5
4
2
15
71.75
68.00
20160115
52,360
2,076
25.22
44,730
85.43
26
5
4
2
15
71.75
69.30
20160108
52,360
2,187
23.94
44,721
85.41
25
4
3
2
16
74.31
62.50
20151231
52,360
2,467
21.22
44,425
84.84
25
4
3
2
16
73.74
65.90
20151225
52,360
2,588
20.23
44,438
84.87
24
3
3
2
16
74.71
65.60
20151218
52,360
2,809
18.64
44,727
85.42
23
3
3
2
15
75.26
68.60
20151211
46,200
19
2,431.58
45,596
98.69
16
1
1
1
13
94.18
20151204
46,200
18
2,566.67
45,896
99.34
16
1
1
1
13
94.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-09
57.90
54.20
62.30
53.20
0.60
55.96
1,359
-
2019-08
50.50
53.60
55.50
46.10
2.50
49.60
1,116
2.25
2019-07
43.20
51.10
54.40
41.10
10.00
46.76
2,040
4.01
2019-06
43.65
42.60
44.70
41.20
-0.65
42.43
217
-
2019-05
44.50
43.25
47.70
40.70
-1.60
42.67
956
1.88
2019-04
36.70
44.85
48.95
35.00
8.15
42.08
2,514
4.94
2019-03
33.35
36.70
39.80
33.00
3.25
34.56
1,191
2.34
2019-02
30.40
33.45
34.90
30.40
3.05
32.03
734
1.44
2019-01
37.25
30.40
38.50
29.65
-6.80
32.14
2,157
4.24
2018-12
24.15
37.20
41.00
24.15
13.10
31.38
4,067
8.00
2018-11
27.15
24.10
27.95
23.20
-3.10
24.76
418
0.82
2018-10
28.80
27.20
30.00
26.65
-2.55
28.65
98
-
2018-09
30.10
29.60
31.00
28.50
-0.65
29.76
125
-
2018-08
30.65
30.50
34.50
30.50
0.00
31.13
148
-
2018-07
32.00
31.00
32.55
30.00
-0.35
31.50
231
-
2018-06
32.05
31.85
32.85
30.40
-0.65
32.03
99
-
2018-05
32.90
32.05
35.20
30.20
-2.00
32.45
173
-
2018-04
31.95
32.30
34.00
31.25
0.35
32.14
152
-
2018-03
32.00
32.00
33.40
30.55
-0.50
32.03
113
-
2018-02
31.85
32.00
34.00
31.50
-0.20
31.95
72
-
2018-01
31.55
32.20
33.60
31.55
1.40
32.28
107
-
2017-12
33.95
31.95
34.10
31.50
-0.80
32.78
131
-
2017-11
34.85
33.95
36.95
33.40
1.15
34.64
96
-
2017-10
35.30
34.55
35.70
33.30
-0.95
34.48
171
-
2017-09
33.10
36.20
38.80
33.10
2.80
35.41
409
0.80
2017-08
33.10
33.40
35.95
32.60
0.30
33.46
151
-
2017-07
32.50
33.00
34.00
31.80
0.05
33.16
130
-
2017-06
34.10
32.95
35.45
32.50
0.85
34.16
73
-
2017-05
36.15
34.30
36.20
33.50
-1.85
35.25
83
-
2017-04
39.05
36.15
39.05
35.60
-2.10
37.06
55
-
2017-03
39.00
39.25
42.50
37.25
-0.05
40.00
412
0.81
2017-02
32.20
39.30
42.60
32.20
6.50
35.33
643
1.26
2017-01
32.60
32.80
33.00
31.50
-0.30
32.52
88
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
39.75▽-0.05
1435 中福
5.68±0.00
1437 勤益控
23.10△0.05
1516 川飛
14.95▽-0.05
2062 橋椿
31.35△0.70
2348 海悅
45.10±0.00
2358 廷鑫
16.60△0.30
2443 新利虹
2.86▽-0.02
2514 龍邦
15.85▽-0.05
2904 匯僑
24.75▽-0.05
3040 遠見
29.00±0.00
4536 拓凱
151.00△3.00
5284 F-JPP
53.10▽-2.40
5871 中租-KY
128.50▽-1.00
6184 大豐電
38.00△0.10
6464 台數科
108.00▽-0.50
6504 南六
145.00±0.00
6581 鋼聯
90.60▽-0.20
6625 必應
47.85▽-0.15
6641 基士德-KY
71.00△0.10
6655 科定
40.65△0.15
6670 復盛應用
184.50△2.00
6671 三能-KY
40.55▽-0.20
8033 雷虎
11.00▽-0.40
8341 日友
279.50▽-0.50
8404 百和興業-KY
43.30△0.25
8411 福貞-KY
17.10△0.05
8422 可寧衛
156.00±0.00
8427 基勝-KY
40.00▽-0.30
8442 威宏-KY
57.40△0.60
8463 潤泰材
25.10±0.00
8464 億豐
270.00▽-3.50
8466 美?-KY
75.80▽-0.40
8467 波力-KY
54.20▽-0.50
8473 山林水
53.90△0.30
8478 東哥
48.75▽-1.15
8480 泰昇-KY
130.00△0.50
8481 政伸
59.10△0.10
8482 商億-KY
133.50▽-1.50
8488 吉源-KY
17.30▽-0.05
8497 聯廣
49.00▽-0.60
8499 鼎炫-KY
127.50△4.00
9802 鈺齊-KY
88.60▽-1.90
9902 台火
9.46▽-0.01
9904 寶成
39.05▽-0.35
9905 大華
23.90▽-0.20
9907 統一實
12.05▽-0.05
9910 豐泰
212.00▽-0.50
9911 櫻花
44.45△1.30
9914 美利達
179.50▽-1.50
9917 中保
88.20△0.10
9919 康那香
10.45▽-0.05
9921 巨大
216.50▽-2.50
9924 福興
45.60▽-0.05
9925 新保
37.95▽-0.05
9927 泰銘
31.40±0.00
9928 中視
4.79△0.09
9929 秋雨
14.00△0.20
9930 中聯資源
52.00▽-0.30
9933 中鼎
43.50△0.10
9934 成霖
16.80▽-0.05
9935 慶豐富
34.95△0.30
9938 百和
78.30△0.80
9939 宏全
57.80△0.30
9940 信義
31.95△0.05
9941 裕融
113.50△0.50
9942 茂順
70.80±0.00
9944 新麗
17.15▽-0.15
9945 潤泰新
42.60▽-0.55
9955 佳龍
18.80▽-0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。