網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8467 波力-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8467 波力-KY
5/16:
39.35 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
49,534
897
55.22
43,158
87.13
30
10
3
4
13
65.67
39.30
20220506
49,534
899
55.10
43,145
87.10
30
10
3
4
13
65.67
38.00
20220429
49,534
901
54.98
43,147
87.11
30
10
3
4
13
65.67
36.60
20220422
49,534
902
54.92
43,146
87.10
30
10
3
4
13
65.67
20220415
49,534
905
54.73
43,145
87.10
30
10
3
4
13
65.67
37.50
20220408
49,534
909
54.49
43,143
87.10
30
10
3
4
13
65.67
20220401
49,534
911
54.37
43,139
87.09
30
10
3
4
13
65.67
38.00
20220325
49,534
910
54.43
43,139
87.09
30
10
3
4
13
65.67
38.00
20220318
49,534
911
54.37
43,146
87.10
30
10
3
4
13
65.68
38.00
20220311
49,534
915
54.14
43,141
87.09
30
10
3
4
13
65.68
38.60
20220304
49,534
920
53.84
43,141
87.09
30
10
3
4
13
65.68
39.55
20220225
49,534
918
53.96
43,193
87.20
31
10
3
4
14
65.69
37.85
20220218
49,534
920
53.84
43,193
87.20
31
11
3
3
14
66.49
39.00
20220211
49,534
908
54.55
43,193
87.20
31
11
3
3
14
66.49
39.70
20220126
49,534
911
54.37
43,194
87.20
31
11
3
3
14
66.49
36.90
20220121
49,534
917
54.02
43,192
87.20
31
11
3
3
14
66.49
38.05
20220114
49,534
918
53.96
43,192
87.20
31
11
3
3
14
66.49
38.95
20220107
49,534
916
54.08
43,193
87.20
31
11
3
3
14
66.49
39.65
20211230
49,534
903
54.85
43,199
87.21
31
11
2
4
14
66.49
40.50
20211224
49,534
908
54.55
43,199
87.21
31
11
2
4
14
66.49
39.05
20211217
49,534
910
54.43
43,197
87.21
31
11
2
4
14
66.49
38.60
20211210
49,534
908
54.55
43,199
87.21
31
11
2
4
14
66.49
39.55
20211203
49,534
906
54.67
43,201
87.21
31
11
2
4
14
66.50
39.70
20211126
49,534
907
54.61
43,202
87.22
31
11
2
4
14
66.50
40.00
20211119
49,534
906
54.67
43,198
87.21
31
11
3
3
14
66.50
40.90
20211112
49,534
904
54.79
43,197
87.21
31
11
3
3
14
66.50
41.50
20211105
49,534
904
54.79
43,197
87.21
31
11
3
3
14
66.50
41.00
20211029
49,534
908
54.55
43,226
87.26
31
11
3
3
14
66.50
39.80
20211022
49,534
901
54.98
43,216
87.24
31
11
3
3
14
66.50
20211015
49,534
905
54.73
43,206
87.22
31
11
3
3
14
66.50
40.20
20211008
49,534
910
54.43
43,198
87.21
31
11
3
3
14
66.50
41.40
20211001
49,534
911
54.37
43,180
87.17
32
12
4
3
13
63.93
40.00
20210924
49,534
909
54.49
43,184
87.18
32
12
4
3
13
63.94
39.00
20210917
49,534
909
54.49
43,179
87.17
32
12
4
3
13
63.94
38.40
20210910
49,534
902
54.92
43,178
87.17
32
12
4
3
13
63.94
42.65
20210903
49,534
905
54.73
42,758
86.32
32
12
5
3
12
61.77
39.05
20210827
49,534
906
54.67
42,748
86.30
32
12
5
3
12
61.77
40.25
20210820
49,534
910
54.43
42,726
86.26
31
11
5
3
12
62.90
38.70
20210813
49,534
914
54.19
42,715
86.23
31
11
5
3
12
62.90
38.55
20210806
49,534
913
54.25
42,715
86.23
31
11
5
3
12
62.90
40.00
20210730
49,534
912
54.31
42,715
86.23
31
11
5
3
12
62.90
20210723
49,534
915
54.14
42,715
86.23
31
11
5
3
12
62.90
38.50
20210716
49,534
913
54.25
42,640
86.08
31
11
5
3
12
62.76
20210709
49,534
915
54.14
42,216
85.23
30
10
5
3
12
63.03
40.00
20210702
49,534
918
53.96
42,216
85.23
30
10
5
3
12
63.03
40.50
20210625
49,534
920
53.84
42,214
85.22
30
10
5
3
12
63.03
20210618
49,534
920
53.84
42,214
85.22
30
10
5
3
12
63.03
43.15
20210611
49,534
920
53.84
42,214
85.22
30
10
5
3
12
63.03
42.45
20210604
49,534
920
53.84
42,260
85.31
31
10
5
4
12
61.33
20210528
49,534
920
53.84
42,260
85.31
31
10
5
4
12
61.33
40.30
20210521
49,534
921
53.78
42,238
85.27
31
10
6
3
12
61.33
40.00
20210514
49,534
922
53.72
42,229
85.25
31
10
6
3
12
61.33
20210507
49,534
923
53.67
42,219
85.23
31
10
6
3
12
61.33
44.10
20210429
49,534
925
53.55
42,207
85.21
31
10
6
3
12
61.33
45.20
20210423
49,534
930
53.26
42,180
85.15
31
10
6
3
12
61.33
46.25
20210416
49,534
924
53.61
42,150
85.09
31
10
6
3
12
61.33
47.70
20210409
49,534
926
53.49
42,200
85.19
32
11
6
3
12
60.30
47.80
20210401
49,534
931
53.21
42,196
85.19
32
11
6
3
12
60.30
46.80
20210326
49,534
932
53.15
42,190
85.17
32
11
6
3
12
60.30
47.90
20210319
49,534
933
53.09
42,185
85.16
32
11
6
3
12
60.30
46.40
20210312
49,534
939
52.75
42,181
85.16
32
11
6
3
12
60.30
46.15
20210305
49,534
912
54.31
42,068
84.93
31
10
5
3
13
62.72
45.00
20210226
49,534
915
54.14
42,060
84.91
31
10
5
3
13
62.72
45.85
20210219
49,534
916
54.08
42,053
84.90
31
10
5
3
13
62.72
45.25
20210209
49,534
918
53.96
42,050
84.89
31
10
5
3
13
62.72
46.00
20210205
49,534
919
53.90
42,050
84.89
31
10
5
3
13
62.72
46.00
20210129
49,534
917
54.02
42,046
84.88
31
10
5
3
13
62.72
20210122
49,534
919
53.90
42,044
84.88
31
10
5
3
13
62.72
46.00
20210115
49,534
925
53.55
42,029
84.85
31
11
4
3
13
62.72
45.40
20210108
49,534
928
53.38
42,018
84.83
31
11
4
3
13
62.72
47.90
20201231
49,534
937
52.86
41,997
84.78
31
11
4
3
13
62.72
48.15
20201225
49,534
938
52.81
41,967
84.72
31
11
4
3
13
62.72
47.90
20201218
49,534
938
52.81
41,953
84.69
31
11
4
3
13
62.72
47.95
20201211
49,534
947
52.31
41,907
84.60
31
11
4
3
13
62.72
47.60
20201204
49,534
957
51.76
41,779
84.34
31
11
5
2
13
62.72
48.05
20201127
49,534
961
51.54
41,768
84.32
31
11
5
2
13
62.72
48.90
20201120
49,534
960
51.60
41,758
84.30
31
11
5
2
13
62.72
48.80
20201113
49,534
964
51.38
41,746
84.28
31
11
5
2
13
62.72
49.35
20201106
49,534
961
51.54
41,330
83.44
30
10
5
2
13
62.72
49.25
20201030
49,534
962
51.49
41,330
83.44
30
10
5
2
13
62.72
49.95
20201023
49,534
968
51.17
41,330
83.44
30
10
5
2
13
62.72
49.60
20201016
49,534
966
51.28
41,330
83.44
30
10
5
2
13
62.72
49.50
20201008
49,534
969
51.12
41,330
83.44
30
10
5
2
13
62.72
51.60
20200930
49,534
968
51.17
41,330
83.44
30
10
5
2
13
62.72
50.00
20200925
49,534
970
51.07
41,327
83.43
30
10
5
2
13
62.72
47.70
20200918
49,534
973
50.91
41,326
83.43
30
11
4
2
13
63.31
49.45
20200911
49,534
979
50.60
41,325
83.43
30
11
4
2
13
63.31
48.50
20200904
49,534
978
50.65
41,324
83.43
30
11
4
2
13
63.31
50.30
20200828
49,534
977
50.70
41,324
83.43
30
11
4
2
13
63.31
51.00
20200821
49,534
980
50.54
41,324
83.43
30
11
4
2
13
63.31
52.20
20200814
49,534
986
50.24
41,324
83.43
30
11
4
2
13
63.31
53.10
20200807
49,534
983
50.39
41,320
83.42
30
11
4
2
13
63.31
53.30
20200731
49,534
987
50.19
41,320
83.42
30
11
4
2
13
63.31
55.20
20200724
49,534
992
49.93
41,148
83.07
29
10
3
2
14
65.45
53.20
20200717
49,534
1,000
49.53
41,238
83.25
29
10
3
2
14
65.63
50.60
20200710
49,534
1,000
49.53
40,824
82.42
28
9
3
2
14
65.63
50.80
20200703
49,534
1,003
49.39
40,820
82.41
28
9
3
2
14
65.63
51.00
20200624
49,534
990
50.03
40,860
82.49
28
9
3
2
14
65.63
51.20
20200619
49,534
990
50.03
40,860
82.49
28
9
3
2
14
65.63
55.10
20200612
49,534
987
50.19
40,860
82.49
28
9
3
2
14
65.63
51.40
20200605
49,534
983
50.39
40,876
82.52
28
9
3
2
14
65.63
54.00
20200529
49,534
986
50.24
41,351
83.48
29
9
4
2
14
65.63
51.00
20200522
49,534
988
50.14
41,351
83.48
29
9
4
2
14
65.63
53.80
20200515
49,534
985
50.29
41,357
83.49
29
9
4
2
14
65.63
47.70
20200508
49,534
987
50.19
41,356
83.49
29
9
4
2
14
65.63
47.15
20200430
49,534
980
50.54
41,356
83.49
29
9
4
2
14
65.63
47.00
20200424
49,534
986
50.24
41,356
83.49
29
9
4
2
14
65.63
20200417
49,534
983
50.39
41,356
83.49
29
9
4
2
14
65.63
46.25
20200410
49,534
979
50.60
41,356
83.49
29
9
4
2
14
65.63
39.85
20200401
49,534
979
50.60
41,356
83.49
29
9
4
2
14
65.63
39.10
20200327
49,534
980
50.54
41,356
83.49
29
9
4
2
14
65.63
39.55
20200320
49,534
978
50.65
41,356
83.49
29
9
4
2
14
65.63
38.90
20200313
49,534
1,003
49.39
41,355
83.49
29
9
4
2
14
65.63
43.00
20200306
49,534
1,013
48.90
41,350
83.48
29
9
4
2
14
65.63
50.10
20200227
49,534
1,020
48.56
41,763
84.31
30
10
4
2
14
65.63
51.50
20200221
49,534
1,019
48.61
41,772
84.33
30
10
4
2
14
65.63
53.40
20200214
49,534
1,025
48.33
41,776
84.34
30
10
4
2
14
65.63
53.50
20200207
49,534
1,010
49.04
41,773
84.33
30
10
4
2
14
65.63
51.30
20200131
49,534
1,015
48.80
41,775
84.34
30
10
4
2
14
65.63
60.00
20200120
49,534
1,032
48.00
41,775
84.34
30
10
4
2
14
65.63
65.20
20200117
49,534
1,031
48.04
41,775
84.34
30
10
4
2
14
65.63
66.00
20200110
49,534
1,036
47.81
41,773
84.33
30
10
4
2
14
65.62
66.10
20200103
49,534
1,034
47.91
41,773
84.33
30
10
4
2
14
65.62
66.00
20191227
49,534
1,026
48.28
41,773
84.33
30
10
4
2
14
65.62
66.70
20191220
49,534
1,026
48.28
41,773
84.33
30
10
4
2
14
65.62
67.50
20191213
49,534
1,030
48.09
41,776
84.34
30
10
4
2
14
65.63
69.50
20191206
49,534
1,041
47.58
41,776
84.34
30
10
4
2
14
65.63
70.90
20191129
49,534
1,063
46.60
41,780
84.35
30
10
4
2
14
65.64
67.90
20191122
49,534
1,076
46.04
41,787
84.36
30
10
4
2
14
65.64
61.00
20191115
49,534
1,086
45.61
41,775
84.34
30
10
4
2
14
65.64
59.10
20191108
49,534
1,082
45.78
41,374
83.53
29
9
4
2
14
65.64
63.10
20191101
49,534
1,093
45.32
41,780
84.35
30
10
4
2
14
65.64
56.70
20191025
49,534
1,097
45.15
41,801
84.39
30
10
4
2
14
65.64
56.70
20191018
49,534
1,104
44.87
41,805
84.40
30
10
4
2
14
65.64
56.10
20191009
49,534
1,114
44.46
41,813
84.41
30
10
4
2
14
65.65
56.90
20191004
49,534
1,114
44.46
41,895
84.58
30
10
4
2
14
65.65
55.00
20190927
49,534
1,112
44.54
41,895
84.58
30
10
4
2
14
65.65
57.20
20190920
49,534
1,119
44.27
41,902
84.59
30
10
4
2
14
65.65
56.50
20190912
49,534
1,125
44.03
41,902
84.59
30
10
4
2
14
65.65
55.00
20190906
49,534
1,142
43.37
41,902
84.59
30
10
4
2
14
65.65
57.20
20190830
49,534
1,106
44.79
42,099
84.99
30
10
4
1
15
67.90
53.60
20190823
49,534
1,115
44.43
42,101
84.99
30
10
4
1
15
67.90
48.80
20190816
50,860
1,118
45.49
43,427
85.39
31
10
4
1
16
68.73
47.90
20190808
50,860
1,126
45.17
43,115
84.77
30
9
4
1
16
68.93
49.90
20190802
50,860
1,135
44.81
43,115
84.77
30
9
4
1
16
68.93
49.80
20190726
50,860
1,159
43.88
43,115
84.77
30
9
4
1
16
68.93
51.20
20190719
50,860
1,097
46.36
43,118
84.78
30
9
4
1
16
68.94
49.50
20190712
50,860
1,104
46.07
43,118
84.78
30
9
4
1
16
68.94
44.40
20190705
50,860
1,127
45.13
43,118
84.78
30
9
4
1
16
68.94
44.00
20190628
50,860
1,123
45.29
43,115
84.77
30
9
4
1
16
68.93
42.60
20190621
50,860
1,131
44.97
43,115
84.77
30
9
4
1
16
68.93
42.85
20190614
50,860
1,133
44.89
43,115
84.77
30
9
4
1
16
68.93
42.00
20190606
50,860
1,139
44.65
43,115
84.77
30
9
4
1
16
68.93
42.00
20190531
50,860
1,141
44.57
43,115
84.77
30
9
4
1
16
68.93
43.25
20190524
50,860
1,143
44.50
43,115
84.77
30
9
4
1
16
68.93
44.00
20190517
50,860
1,144
44.46
43,115
84.77
30
9
4
1
16
68.93
41.30
20190510
50,860
1,150
44.23
43,115
84.77
30
9
4
1
16
68.93
41.60
20190503
50,860
1,172
43.40
43,115
84.77
30
9
4
1
16
68.93
44.25
20190426
50,860
1,153
44.11
43,115
84.77
30
9
4
1
16
68.93
41.50
20190419
50,860
1,151
44.19
43,115
84.77
30
9
4
1
16
68.93
42.35
20190412
50,860
1,198
42.45
43,113
84.77
30
9
4
1
16
68.93
46.60
20190403
50,860
1,144
44.46
43,113
84.77
30
9
4
1
16
68.93
36.30
20190329
50,860
1,132
44.93
43,112
84.77
30
9
4
1
16
68.93
36.70
20190322
50,860
1,166
43.62
43,112
84.77
30
9
4
1
16
68.93
34.55
20190315
50,860
1,174
43.32
43,093
84.73
30
9
4
1
16
68.92
33.85
20190308
50,860
1,192
42.67
43,090
84.72
30
9
4
1
16
68.91
33.15
20190227
50,860
1,214
41.89
43,084
84.71
30
9
4
1
16
68.90
33.45
20190222
50,860
1,219
41.72
43,082
84.71
30
9
4
1
16
68.90
33.00
20190215
50,860
1,206
42.17
43,078
84.70
30
9
4
1
16
68.89
31.25
20190130
50,860
1,212
41.96
43,063
84.67
30
9
4
1
16
68.89
30.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
43,157
87.10
30
43,144
87.08
30
43,146
87.09
* 600 張以上
20
38,388
77.48
20
38,377
77.46
20
38,379
77.47
* 800 張以上
17
36,118
72.90
17
36,107
72.88
17
36,109
72.89
* 1000 張以上
13
32,528
65.66
13
32,528
65.66
13
32,530
65.67
1-999股
70
3
0.00
69
3
0.00
69
3
0.00
1-5張
643
1,013
2.04
645
1,020
2.05
648
1,024
2.06
5-10張
57
475
0.95
59
491
0.99
58
484
0.97
10-15張
31
385
0.77
29
358
0.72
29
361
0.72
15-20張
18
327
0.66
19
346
0.69
19
346
0.69
20-30張
12
307
0.61
12
315
0.63
12
315
0.63
30-40張
7
249
0.50
7
249
0.50
7
249
0.50
40-50張
6
272
0.55
6
271
0.54
6
270
0.54
50-100張
10
720
1.45
10
720
1.45
10
722
1.45
100-200張
7
1,018
2.05
7
1,014
2.04
7
1,014
2.04
200-400張
6
1,606
3.24
6
1,601
3.23
6
1,598
3.22
400-600張
10
4,769
9.62
10
4,767
9.62
10
4,767
9.62
600-800張
3
2,270
4.58
3
2,270
4.58
3
2,270
4.58
800-1,000張
4
3,590
7.24
4
3,579
7.22
4
3,579
7.22
1,000張以上
13
32,528
65.66
13
32,528
65.66
13
32,530
65.67
合計
897
49,534
100.00
899
49,534
100.00
901
49,534
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.00
2.04
0.95
0.77
0.66
0.61
0.50
0.55
1.45
2.05
3.24
9.62
4.58
7.24
65.66
20220506
0.00
2.05
0.99
0.72
0.69
0.63
0.50
0.54
1.45
2.04
3.23
9.62
4.58
7.22
65.66
20220429
0.00
2.06
0.97
0.72
0.69
0.63
0.50
0.54
1.45
2.04
3.22
9.62
4.58
7.22
65.67
20220422
0.00
2.06
0.97
0.72
0.69
0.63
0.50
0.54
1.45
2.04
3.22
9.62
4.58
7.22
65.67
20220415
0.00
2.06
1.00
0.70
0.69
0.63
0.50
0.54
1.46
2.04
3.22
9.61
4.58
7.22
65.67
20220408
0.00
2.06
1.02
0.67
0.69
0.64
0.50
0.54
1.46
2.04
3.22
9.61
4.58
7.22
65.67
20220401
0.00
2.06
1.07
0.64
0.69
0.69
0.43
0.54
1.46
2.04
3.22
9.60
4.58
7.22
65.67
20220325
0.00
2.05
1.09
0.64
0.69
0.69
0.43
0.54
1.46
2.04
3.22
9.60
4.58
7.22
65.67
20220318
0.00
2.05
1.08
0.69
0.69
0.63
0.51
0.46
1.46
2.04
3.22
9.60
4.58
7.22
65.68
20220311
0.00
2.09
1.08
0.67
0.73
0.62
0.51
0.46
1.46
2.04
3.20
9.59
4.58
7.22
65.68
20220304
0.00
2.11
1.06
0.70
0.69
0.62
0.51
0.36
1.57
2.03
3.20
9.59
4.58
7.22
65.68
20220225
0.00
2.10
1.07
0.70
0.69
0.63
0.50
0.36
1.57
2.35
2.78
9.59
4.58
7.32
65.68
20220218
0.00
2.09
1.10
0.67
0.65
0.63
0.57
0.36
1.46
2.46
2.76
10.74
4.58
5.37
66.49
20220211
0.00
2.04
1.06
0.75
0.65
0.64
0.57
0.36
1.46
2.46
2.76
10.74
4.58
5.37
66.49
20220126
0.00
2.04
1.06
0.72
0.69
0.64
0.57
0.36
1.46
2.46
2.76
10.74
4.58
5.37
66.49
20220121
0.00
2.07
1.07
0.69
0.69
0.58
0.63
0.35
1.45
2.46
2.76
10.73
4.59
5.37
66.49
20220114
0.00
2.09
1.03
0.72
0.65
0.62
0.63
0.35
1.45
2.46
2.76
10.73
4.59
5.37
66.49
20220107
0.00
2.07
0.95
0.74
0.65
0.62
0.70
0.35
1.45
2.46
2.75
10.73
4.59
5.37
66.49
20211230
0.00
2.03
0.91
0.69
0.73
0.62
0.57
0.44
1.50
2.46
2.79
10.74
2.97
6.99
66.49
20211224
0.00
2.04
0.91
0.69
0.73
0.62
0.57
0.44
1.30
2.65
2.79
10.74
2.97
6.99
66.49
20211217
0.00
2.03
0.93
0.70
0.72
0.62
0.65
0.35
1.30
2.65
2.79
10.74
2.97
6.99
66.49
20211210
0.00
2.01
0.94
0.73
0.72
0.62
0.65
0.44
1.18
2.65
2.79
10.74
2.97
6.99
66.49
20211203
0.00
2.01
0.92
0.75
0.74
0.62
0.64
0.43
1.18
2.65
2.79
10.74
2.97
6.99
66.49
20211126
0.00
2.02
0.93
0.76
0.70
0.62
0.64
0.43
1.18
2.65
2.79
10.74
2.97
6.99
66.49
20211119
0.00
2.04
0.95
0.73
0.70
0.62
0.72
0.35
1.18
2.65
2.79
10.74
4.58
5.37
66.49
20211112
0.00
2.04
0.98
0.68
0.70
0.62
0.58
0.51
1.20
2.64
2.79
10.74
4.58
5.37
66.49
20211105
0.00
2.02
0.97
0.70
0.74
0.57
0.58
0.53
1.20
2.63
2.79
10.74
4.58
5.37
66.49
20211029
0.00
2.02
0.95
0.73
0.74
0.68
0.51
0.43
1.20
2.63
2.79
10.80
4.58
5.37
66.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
36.50
39.35
41.15
36.50
2.75
38.25
116
-
2022-04
38.30
36.60
38.30
36.00
0.90
37.35
52
-
2022-03
38.60
37.95
39.55
37.00
-0.45
38.53
121
-
2022-02
36.90
37.85
42.45
36.90
1.30
39.07
228
-
2022-01
44.55
36.90
44.55
36.80
-3.60
39.51
479
0.97
2021-12
40.00
40.50
41.00
38.60
0.40
39.53
165
-
2021-11
40.40
40.10
42.85
39.10
-0.15
40.82
203
-
2021-10
39.95
39.80
43.90
38.65
-1.40
40.37
236
-
2021-09
39.10
41.00
45.20
38.40
2.80
39.80
535
1.08
2021-08
38.50
38.80
40.50
37.60
0.40
39.09
119
-
2021-07
41.30
38.50
41.30
38.00
-3.00
39.71
76
-
2021-06
40.10
40.80
43.90
40.10
1.30
41.90
60
-
2021-05
45.20
41.30
46.00
37.80
-2.60
41.77
170
-
2021-04
47.45
45.20
48.90
45.05
-1.70
46.94
225
-
2021-03
46.10
46.75
49.25
44.65
2.15
46.61
735
1.48
2021-02
48.50
45.85
48.50
44.65
-1.95
46.12
142
-
2021-01
48.10
47.05
49.00
44.90
-1.40
46.84
105
-
2020-12
49.30
48.15
50.70
47.00
-0.35
47.96
311
0.63
2020-11
49.90
48.50
50.70
48.05
-1.55
49.06
185
-
2020-10
50.00
49.95
52.00
49.00
-0.05
50.00
194
-
2020-09
50.70
50.00
51.90
47.50
-0.70
49.58
204
-
2020-08
54.20
50.70
58.10
49.10
-4.50
53.10
535
1.08
2020-07
49.70
55.20
59.40
49.50
5.50
52.43
1,172
2.37
2020-06
51.00
51.10
58.40
49.00
0.90
52.56
435
0.88
2020-05
47.90
51.00
59.30
46.75
5.80
49.92
395
0.80
2020-04
39.60
47.00
47.90
39.10
6.55
43.75
139
-
2020-03
48.70
39.60
50.70
36.10
-11.90
43.63
496
1.00
2020-02
59.70
51.50
59.70
49.05
-8.50
52.99
457
0.92
2020-01
66.20
60.00
68.50
58.80
-6.50
65.19
290
0.59
2019-12
69.80
66.50
74.60
65.00
-1.40
68.06
1,210
2.44
2019-11
56.60
67.90
69.90
56.60
10.90
61.12
2,468
4.98
2019-10
57.40
57.00
58.60
55.00
-0.20
56.22
394
0.80
2019-09
57.90
57.20
62.30
53.20
3.60
56.32
1,569
3.17
2019-08
50.50
53.60
55.50
46.10
2.50
49.60
1,116
2.25
2019-07
43.20
51.10
54.40
41.10
10.00
46.76
2,040
4.01
2019-06
43.65
42.60
44.70
41.20
-0.65
42.43
217
-
2019-05
44.50
43.25
47.70
40.70
-1.60
42.67
956
1.88
2019-04
36.70
44.85
48.95
35.00
8.15
42.08
2,514
4.94
2019-03
33.35
36.70
39.80
33.00
3.25
34.56
1,191
2.34
2019-02
30.40
33.45
34.90
30.40
3.05
32.03
734
1.44
2019-01
37.25
30.40
38.50
29.65
-6.80
32.14
2,157
4.24
2018-12
24.15
37.20
41.00
24.15
13.10
31.38
4,067
8.00
2018-11
27.15
24.10
27.95
23.20
-3.10
24.76
418
0.82
2018-10
28.80
27.20
30.00
26.65
-2.55
28.65
98
-
2018-09
30.10
29.60
31.00
28.50
-0.65
29.76
125
-
2018-08
30.65
30.50
34.50
30.50
0.00
31.13
148
-
2018-07
32.00
31.00
32.55
30.00
-0.35
31.50
231
-
2018-06
32.05
31.85
32.85
30.40
-0.65
32.03
99
-
2018-05
32.90
32.05
35.20
30.20
-2.00
32.45
173
-
2018-04
31.95
32.30
34.00
31.25
0.35
32.14
152
-
2018-03
32.00
32.00
33.40
30.55
-0.50
32.03
113
-
2018-02
31.85
32.00
34.00
31.50
-0.20
31.95
72
-
2018-01
31.55
32.20
33.60
31.55
1.40
32.28
107
-
2017-12
33.95
31.95
34.10
31.50
-0.80
32.78
131
-
2017-11
34.85
33.95
36.95
33.40
1.15
34.64
96
-
2017-10
35.30
34.55
35.70
33.30
-0.95
34.48
171
-
2017-09
33.10
36.20
38.80
33.10
2.80
35.41
409
0.80
2017-08
33.10
33.40
35.95
32.60
0.30
33.46
151
-
2017-07
32.50
33.00
34.00
31.80
0.05
33.16
130
-
2017-06
34.10
32.95
35.45
32.50
0.85
34.16
73
-
2017-05
36.15
34.30
36.20
33.50
-1.85
35.25
83
-
2017-04
39.05
36.15
39.05
35.60
-2.10
37.06
55
-
2017-03
39.00
39.25
42.50
37.25
-0.05
40.00
412
0.81
2017-02
32.20
39.30
42.60
32.20
6.50
35.33
643
1.26
2017-01
32.60
32.80
33.00
31.50
-0.30
32.52
88
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
75.50△3.00
1416 廣豐
10.75±0.00
1435 中福
50.40△2.00
1437 勤益控
24.85△0.25
1443 立益
15.60▽-0.15
1516 川飛
23.85△1.10
2062 橋椿
25.20▽-0.10
2348 海悅
92.00±0.00
2358 廷鑫
18.40△0.15
2443 億麗
3.38△0.16
2496 卓越
48.00±0.00
2514 龍邦
16.70▽-0.10
2614 東森
25.50△0.40
2904 匯僑
21.80▽-0.10
3040 遠見
32.55±0.00
3557 嘉威
74.00△2.10
4536 拓凱
121.00▽-1.00
5284 F-JPP
44.00△0.70
5871 中租-KY
193.00△0.50
6165 捷泰
24.80△0.95
6184 大豐電
47.00▽-0.20
6464 台數科
87.90±0.00
6504 南六
84.10▽-0.40
6581 鋼聯
83.30△1.20
6592 和潤企業
99.40△0.50
6625 必應
27.00▽-0.15
6641 基士德-KY
61.00△0.50
6655 科定
111.00△1.00
6670 復盛應用
205.00▽-6.00
6671 三能-KY
45.75▽-0.55
6754 匯僑設計
45.85△0.45
6768 志強-KY
72.00△1.00
6806 森崴能源
90.10▽-1.10
8033 雷虎
17.60△0.15
8341 日友
213.00△2.50
8404 百和興業-KY
34.65▽-0.05
8411 福貞-KY
15.75△0.15
8422 可寧衛
197.50△4.50
8427 基勝-KY
±
8442 威宏-KY
54.70▽-1.30
8463 潤泰材
23.60▽-2.60
8464 億豐
316.00△3.50
8466 美吉吉-KY
38.40△1.55
8467 波力-KY
39.35△0.05
8473 山林水
30.15▽-0.05
8478 東哥
169.50△7.00
8480 泰昇-KY
68.80△0.50
8481 政伸
66.80△0.20
8482 商億-KY
71.30▽-0.50
8488 吉源-KY
±
9802 鈺齊-KY
150.00△3.00
9902 台火
11.20±0.00
9904 寶成
29.60△0.60
9905 大華
25.65±0.00
9907 統一實
16.00△0.20
9910 豐泰
180.00△5.00
9911 櫻花
62.10△0.30
9914 美利達
239.00△7.00
9917 中保
105.00▽-0.50
9919 康那香
21.00△0.35
9921 巨大
237.50△4.00
9924 福興
40.80▽-0.40
9925 新保
38.85±0.00
9927 泰銘
42.55△0.05
9928 中視
±
9929 秋雨
8.62△0.04
9930 中聯資源
46.90△0.50
9933 中鼎
46.00▽-0.45
9934 成霖
11.90±0.00
9935 慶豐富
17.50▽-0.10
9938 百和
66.10△0.40
9939 宏全
74.10±0.00
9940 信義
33.45△0.15
9941 裕融
208.00△4.00
9942 茂順
84.30△1.10
9944 新麗
20.05▽-0.55
9945 潤泰新
70.20▽-1.30
9955 佳龍
23.15△0.30