網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8467 波力-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8467 波力-KY
4/16:
47.7 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
49,534
926
53.49
42,200
85.19
32
11
6
3
12
60.30
47.80
20210401
49,534
931
53.21
42,196
85.19
32
11
6
3
12
60.30
46.80
20210326
49,534
932
53.15
42,190
85.17
32
11
6
3
12
60.30
47.90
20210319
49,534
933
53.09
42,185
85.16
32
11
6
3
12
60.30
46.40
20210312
49,534
939
52.75
42,181
85.16
32
11
6
3
12
60.30
46.15
20210305
49,534
912
54.31
42,068
84.93
31
10
5
3
13
62.72
45.00
20210226
49,534
915
54.14
42,060
84.91
31
10
5
3
13
62.72
45.85
20210219
49,534
916
54.08
42,053
84.90
31
10
5
3
13
62.72
45.25
20210209
49,534
918
53.96
42,050
84.89
31
10
5
3
13
62.72
46.00
20210205
49,534
919
53.90
42,050
84.89
31
10
5
3
13
62.72
46.00
20210129
49,534
917
54.02
42,046
84.88
31
10
5
3
13
62.72
20210122
49,534
919
53.90
42,044
84.88
31
10
5
3
13
62.72
46.00
20210115
49,534
925
53.55
42,029
84.85
31
11
4
3
13
62.72
45.40
20210108
49,534
928
53.38
42,018
84.83
31
11
4
3
13
62.72
47.90
20201231
49,534
937
52.86
41,997
84.78
31
11
4
3
13
62.72
48.15
20201225
49,534
938
52.81
41,967
84.72
31
11
4
3
13
62.72
47.90
20201218
49,534
938
52.81
41,953
84.69
31
11
4
3
13
62.72
47.95
20201211
49,534
947
52.31
41,907
84.60
31
11
4
3
13
62.72
47.60
20201204
49,534
957
51.76
41,779
84.34
31
11
5
2
13
62.72
48.05
20201127
49,534
961
51.54
41,768
84.32
31
11
5
2
13
62.72
48.90
20201120
49,534
960
51.60
41,758
84.30
31
11
5
2
13
62.72
48.80
20201113
49,534
964
51.38
41,746
84.28
31
11
5
2
13
62.72
49.35
20201106
49,534
961
51.54
41,330
83.44
30
10
5
2
13
62.72
49.25
20201030
49,534
962
51.49
41,330
83.44
30
10
5
2
13
62.72
49.95
20201023
49,534
968
51.17
41,330
83.44
30
10
5
2
13
62.72
49.60
20201016
49,534
966
51.28
41,330
83.44
30
10
5
2
13
62.72
49.50
20201008
49,534
969
51.12
41,330
83.44
30
10
5
2
13
62.72
51.60
20200930
49,534
968
51.17
41,330
83.44
30
10
5
2
13
62.72
50.00
20200925
49,534
970
51.07
41,327
83.43
30
10
5
2
13
62.72
47.70
20200918
49,534
973
50.91
41,326
83.43
30
11
4
2
13
63.31
49.45
20200911
49,534
979
50.60
41,325
83.43
30
11
4
2
13
63.31
48.50
20200904
49,534
978
50.65
41,324
83.43
30
11
4
2
13
63.31
50.30
20200828
49,534
977
50.70
41,324
83.43
30
11
4
2
13
63.31
51.00
20200821
49,534
980
50.54
41,324
83.43
30
11
4
2
13
63.31
52.20
20200814
49,534
986
50.24
41,324
83.43
30
11
4
2
13
63.31
53.10
20200807
49,534
983
50.39
41,320
83.42
30
11
4
2
13
63.31
53.30
20200731
49,534
987
50.19
41,320
83.42
30
11
4
2
13
63.31
55.20
20200724
49,534
992
49.93
41,148
83.07
29
10
3
2
14
65.45
53.20
20200717
49,534
1,000
49.53
41,238
83.25
29
10
3
2
14
65.63
50.60
20200710
49,534
1,000
49.53
40,824
82.42
28
9
3
2
14
65.63
50.80
20200703
49,534
1,003
49.39
40,820
82.41
28
9
3
2
14
65.63
51.00
20200624
49,534
990
50.03
40,860
82.49
28
9
3
2
14
65.63
51.20
20200619
49,534
990
50.03
40,860
82.49
28
9
3
2
14
65.63
55.10
20200612
49,534
987
50.19
40,860
82.49
28
9
3
2
14
65.63
51.40
20200605
49,534
983
50.39
40,876
82.52
28
9
3
2
14
65.63
54.00
20200529
49,534
986
50.24
41,351
83.48
29
9
4
2
14
65.63
51.00
20200522
49,534
988
50.14
41,351
83.48
29
9
4
2
14
65.63
53.80
20200515
49,534
985
50.29
41,357
83.49
29
9
4
2
14
65.63
47.70
20200508
49,534
987
50.19
41,356
83.49
29
9
4
2
14
65.63
47.15
20200430
49,534
980
50.54
41,356
83.49
29
9
4
2
14
65.63
47.00
20200424
49,534
986
50.24
41,356
83.49
29
9
4
2
14
65.63
20200417
49,534
983
50.39
41,356
83.49
29
9
4
2
14
65.63
46.25
20200410
49,534
979
50.60
41,356
83.49
29
9
4
2
14
65.63
39.85
20200401
49,534
979
50.60
41,356
83.49
29
9
4
2
14
65.63
39.10
20200327
49,534
980
50.54
41,356
83.49
29
9
4
2
14
65.63
39.55
20200320
49,534
978
50.65
41,356
83.49
29
9
4
2
14
65.63
38.90
20200313
49,534
1,003
49.39
41,355
83.49
29
9
4
2
14
65.63
43.00
20200306
49,534
1,013
48.90
41,350
83.48
29
9
4
2
14
65.63
50.10
20200227
49,534
1,020
48.56
41,763
84.31
30
10
4
2
14
65.63
51.50
20200221
49,534
1,019
48.61
41,772
84.33
30
10
4
2
14
65.63
53.40
20200214
49,534
1,025
48.33
41,776
84.34
30
10
4
2
14
65.63
53.50
20200207
49,534
1,010
49.04
41,773
84.33
30
10
4
2
14
65.63
51.30
20200131
49,534
1,015
48.80
41,775
84.34
30
10
4
2
14
65.63
60.00
20200120
49,534
1,032
48.00
41,775
84.34
30
10
4
2
14
65.63
65.20
20200117
49,534
1,031
48.04
41,775
84.34
30
10
4
2
14
65.63
66.00
20200110
49,534
1,036
47.81
41,773
84.33
30
10
4
2
14
65.62
66.10
20200103
49,534
1,034
47.91
41,773
84.33
30
10
4
2
14
65.62
66.00
20191227
49,534
1,026
48.28
41,773
84.33
30
10
4
2
14
65.62
66.70
20191220
49,534
1,026
48.28
41,773
84.33
30
10
4
2
14
65.62
67.50
20191213
49,534
1,030
48.09
41,776
84.34
30
10
4
2
14
65.63
69.50
20191206
49,534
1,041
47.58
41,776
84.34
30
10
4
2
14
65.63
70.90
20191129
49,534
1,063
46.60
41,780
84.35
30
10
4
2
14
65.64
67.90
20191122
49,534
1,076
46.04
41,787
84.36
30
10
4
2
14
65.64
61.00
20191115
49,534
1,086
45.61
41,775
84.34
30
10
4
2
14
65.64
59.10
20191108
49,534
1,082
45.78
41,374
83.53
29
9
4
2
14
65.64
63.10
20191101
49,534
1,093
45.32
41,780
84.35
30
10
4
2
14
65.64
56.70
20191025
49,534
1,097
45.15
41,801
84.39
30
10
4
2
14
65.64
56.70
20191018
49,534
1,104
44.87
41,805
84.40
30
10
4
2
14
65.64
56.10
20191009
49,534
1,114
44.46
41,813
84.41
30
10
4
2
14
65.65
56.90
20191004
49,534
1,114
44.46
41,895
84.58
30
10
4
2
14
65.65
55.00
20190927
49,534
1,112
44.54
41,895
84.58
30
10
4
2
14
65.65
57.20
20190920
49,534
1,119
44.27
41,902
84.59
30
10
4
2
14
65.65
56.50
20190912
49,534
1,125
44.03
41,902
84.59
30
10
4
2
14
65.65
55.00
20190906
49,534
1,142
43.37
41,902
84.59
30
10
4
2
14
65.65
57.20
20190830
49,534
1,106
44.79
42,099
84.99
30
10
4
1
15
67.90
53.60
20190823
49,534
1,115
44.43
42,101
84.99
30
10
4
1
15
67.90
48.80
20190816
50,860
1,118
45.49
43,427
85.39
31
10
4
1
16
68.73
47.90
20190808
50,860
1,126
45.17
43,115
84.77
30
9
4
1
16
68.93
49.90
20190802
50,860
1,135
44.81
43,115
84.77
30
9
4
1
16
68.93
49.80
20190726
50,860
1,159
43.88
43,115
84.77
30
9
4
1
16
68.93
51.20
20190719
50,860
1,097
46.36
43,118
84.78
30
9
4
1
16
68.94
49.50
20190712
50,860
1,104
46.07
43,118
84.78
30
9
4
1
16
68.94
44.40
20190705
50,860
1,127
45.13
43,118
84.78
30
9
4
1
16
68.94
44.00
20190628
50,860
1,123
45.29
43,115
84.77
30
9
4
1
16
68.93
42.60
20190621
50,860
1,131
44.97
43,115
84.77
30
9
4
1
16
68.93
42.85
20190614
50,860
1,133
44.89
43,115
84.77
30
9
4
1
16
68.93
42.00
20190606
50,860
1,139
44.65
43,115
84.77
30
9
4
1
16
68.93
42.00
20190531
50,860
1,141
44.57
43,115
84.77
30
9
4
1
16
68.93
43.25
20190524
50,860
1,143
44.50
43,115
84.77
30
9
4
1
16
68.93
44.00
20190517
50,860
1,144
44.46
43,115
84.77
30
9
4
1
16
68.93
41.30
20190510
50,860
1,150
44.23
43,115
84.77
30
9
4
1
16
68.93
41.60
20190503
50,860
1,172
43.40
43,115
84.77
30
9
4
1
16
68.93
44.25
20190426
50,860
1,153
44.11
43,115
84.77
30
9
4
1
16
68.93
41.50
20190419
50,860
1,151
44.19
43,115
84.77
30
9
4
1
16
68.93
42.35
20190412
50,860
1,198
42.45
43,113
84.77
30
9
4
1
16
68.93
46.60
20190403
50,860
1,144
44.46
43,113
84.77
30
9
4
1
16
68.93
36.30
20190329
50,860
1,132
44.93
43,112
84.77
30
9
4
1
16
68.93
36.70
20190322
50,860
1,166
43.62
43,112
84.77
30
9
4
1
16
68.93
34.55
20190315
50,860
1,174
43.32
43,093
84.73
30
9
4
1
16
68.92
33.85
20190308
50,860
1,192
42.67
43,090
84.72
30
9
4
1
16
68.91
33.15
20190227
50,860
1,214
41.89
43,084
84.71
30
9
4
1
16
68.90
33.45
20190222
50,860
1,219
41.72
43,082
84.71
30
9
4
1
16
68.90
33.00
20190215
50,860
1,206
42.17
43,078
84.70
30
9
4
1
16
68.89
31.25
20190130
50,860
1,212
41.96
43,063
84.67
30
9
4
1
16
68.89
30.40
20190125
50,860
1,211
42.00
43,063
84.67
30
9
4
1
16
68.89
30.80
20190118
50,860
1,195
42.56
43,063
84.67
30
9
4
1
16
68.89
32.05
20190111
50,860
1,192
42.67
43,063
84.67
30
9
4
1
16
68.89
30.40
20190104
50,860
1,181
43.07
43,063
84.67
30
9
4
1
16
68.89
35.80
20181228
50,860
1,187
42.85
43,063
84.67
30
9
4
1
16
68.89
37.20
20181222
50,860
1,199
42.42
43,055
84.65
30
9
4
1
16
68.89
36.90
20181214
50,860
1,122
45.33
43,095
84.73
30
9
4
1
16
68.89
30.25
20181207
50,860
1,126
45.17
43,095
84.73
30
9
4
1
16
68.89
24.60
20181130
50,860
1,124
45.25
43,095
84.73
30
9
4
1
16
68.89
24.10
20181123
50,860
1,119
45.45
43,088
84.72
30
9
4
1
16
68.89
23.20
20181116
50,860
1,114
45.66
43,267
85.07
30
9
4
1
16
69.00
23.85
20181109
50,860
1,117
45.53
43,227
84.99
30
9
4
1
16
69.00
25.05
20181102
50,860
1,121
45.37
43,213
84.97
30
9
4
1
16
69.00
26.35
20181026
50,860
1,120
45.41
42,803
84.16
29
8
4
1
16
69.00
28.00
20181019
50,860
1,119
45.45
42,803
84.16
29
8
4
1
16
69.00
28.35
20181012
50,860
1,123
45.29
42,803
84.16
29
8
4
1
16
69.00
27.40
20181005
50,860
1,132
44.93
42,803
84.16
29
8
4
1
16
69.00
29.00
20180928
50,860
1,134
44.85
42,803
84.16
29
8
4
1
16
69.00
29.60
20180921
50,860
1,140
44.61
42,803
84.16
29
8
4
1
16
69.00
29.50
20180914
50,860
1,142
44.54
42,803
84.16
29
8
4
1
16
69.00
29.55
20180907
50,860
1,145
44.42
42,803
84.16
29
8
4
1
16
69.00
30.25
20180831
50,860
1,150
44.23
42,803
84.16
29
8
4
1
16
69.00
20180824
50,860
1,148
44.30
42,803
84.16
29
8
4
1
16
69.00
20180817
50,860
1,148
44.30
42,803
84.16
29
8
4
1
16
69.00
31.00
20180810
50,860
1,148
44.30
42,803
84.16
29
8
4
1
16
69.00
32.05
20180803
50,860
1,144
44.46
42,803
84.16
29
8
4
1
16
69.00
31.00
20180727
50,860
1,142
44.54
42,803
84.16
29
8
4
1
16
69.00
31.50
20180720
50,860
1,146
44.38
42,803
84.16
29
8
4
1
16
69.00
31.50
20180713
50,860
1,151
44.19
42,803
84.16
29
8
4
1
16
69.00
30.60
20180706
50,860
1,149
44.26
42,803
84.16
29
8
4
1
16
69.00
31.80
20180629
50,860
1,151
44.19
42,626
83.81
29
8
4
1
16
68.65
31.85
20180622
50,860
1,157
43.96
42,626
83.81
29
8
4
1
16
68.65
32.00
20180615
50,860
1,161
43.81
42,626
83.81
29
8
4
1
16
68.65
31.90
20180608
50,860
1,162
43.77
42,626
83.81
29
8
4
1
16
68.65
32.10
20180601
50,860
1,162
43.77
42,626
83.81
29
8
4
1
16
68.65
32.05
20180525
50,860
1,168
43.54
42,626
83.81
29
8
4
1
16
68.65
31.85
20180518
50,860
1,175
43.29
42,626
83.81
30
9
4
2
15
65.93
32.00
20180511
50,860
1,180
43.10
42,627
83.81
30
9
4
2
15
65.93
32.00
20180504
50,860
1,177
43.21
42,626
83.81
29
9
4
2
14
65.93
20180427
50,860
1,180
43.10
42,626
83.81
29
9
4
2
14
65.93
33.00
20180420
50,860
1,187
42.85
42,625
83.81
29
9
4
2
14
65.93
32.20
20180413
50,860
1,188
42.81
42,630
83.82
29
9
4
2
14
65.94
31.95
20180403
50,860
1,193
42.63
42,630
83.82
29
9
4
2
14
65.94
31.95
20180331
50,860
1,193
42.63
42,630
83.82
29
9
4
2
14
65.94
32.00
20180323
50,860
1,196
42.53
42,631
83.82
29
9
4
2
14
65.94
32.40
20180316
50,860
1,199
42.42
42,631
83.82
29
9
4
2
14
65.94
31.90
20180309
50,860
1,201
42.35
42,631
83.82
29
9
4
2
14
65.94
31.50
20180302
50,860
1,204
42.24
42,631
83.82
29
9
4
2
14
65.94
32.40
20180223
50,860
1,205
42.21
42,632
83.82
29
9
4
2
14
65.94
32.15
20180214
50,860
1,205
42.21
42,632
83.82
29
9
4
2
14
65.94
20180209
50,860
1,207
42.14
42,631
83.82
29
9
4
2
14
65.94
32.40
20180202
50,860
1,209
42.07
42,631
83.82
29
9
4
2
14
65.94
32.00
20180126
50,860
1,207
42.14
42,631
83.82
29
9
4
2
14
65.94
32.25
20180119
50,860
1,208
42.10
42,631
83.82
29
9
4
2
14
65.94
20180112
50,860
1,213
41.93
43,382
85.30
31
11
4
2
14
65.74
32.00
20180105
50,860
1,218
41.76
43,383
85.30
31
11
4
2
14
65.74
33.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
47.45
47.70
48.90
46.80
0.80
47.47
88
-
2021-03
46.10
46.75
49.25
44.65
2.15
46.61
735
1.48
2021-02
48.50
45.85
48.50
44.65
-1.95
46.12
142
-
2021-01
48.10
47.05
49.00
44.90
-1.40
46.84
105
-
2020-12
49.30
48.15
50.70
47.00
-0.35
47.96
311
0.63
2020-11
49.90
48.50
50.70
48.05
-1.55
49.06
185
-
2020-10
50.00
49.95
52.00
49.00
-0.05
50.00
194
-
2020-09
50.70
50.00
51.90
47.50
-0.70
49.58
204
-
2020-08
54.20
50.70
58.10
49.10
-4.50
53.10
535
1.08
2020-07
49.70
55.20
59.40
49.50
5.50
52.43
1,172
2.37
2020-06
51.00
51.10
58.40
49.00
0.90
52.56
435
0.88
2020-05
47.90
51.00
59.30
46.75
5.80
49.92
395
0.80
2020-04
39.60
47.00
47.90
39.10
6.55
43.75
139
-
2020-03
48.70
39.60
50.70
36.10
-11.90
43.63
496
1.00
2020-02
59.70
51.50
59.70
49.05
-8.50
52.99
457
0.92
2020-01
66.20
60.00
68.50
58.80
-6.50
65.19
290
0.59
2019-12
69.80
66.50
74.60
65.00
-1.40
68.06
1,210
2.44
2019-11
56.60
67.90
69.90
56.60
10.90
61.12
2,468
4.98
2019-10
57.40
57.00
58.60
55.00
-0.20
56.22
394
0.80
2019-09
57.90
57.20
62.30
53.20
3.60
56.32
1,569
3.17
2019-08
50.50
53.60
55.50
46.10
2.50
49.60
1,116
2.25
2019-07
43.20
51.10
54.40
41.10
10.00
46.76
2,040
4.01
2019-06
43.65
42.60
44.70
41.20
-0.65
42.43
217
-
2019-05
44.50
43.25
47.70
40.70
-1.60
42.67
956
1.88
2019-04
36.70
44.85
48.95
35.00
8.15
42.08
2,514
4.94
2019-03
33.35
36.70
39.80
33.00
3.25
34.56
1,191
2.34
2019-02
30.40
33.45
34.90
30.40
3.05
32.03
734
1.44
2019-01
37.25
30.40
38.50
29.65
-6.80
32.14
2,157
4.24
2018-12
24.15
37.20
41.00
24.15
13.10
31.38
4,067
8.00
2018-11
27.15
24.10
27.95
23.20
-3.10
24.76
418
0.82
2018-10
28.80
27.20
30.00
26.65
-2.55
28.65
98
-
2018-09
30.10
29.60
31.00
28.50
-0.65
29.76
125
-
2018-08
30.65
30.50
34.50
30.50
0.00
31.13
148
-
2018-07
32.00
31.00
32.55
30.00
-0.35
31.50
231
-
2018-06
32.05
31.85
32.85
30.40
-0.65
32.03
99
-
2018-05
32.90
32.05
35.20
30.20
-2.00
32.45
173
-
2018-04
31.95
32.30
34.00
31.25
0.35
32.14
152
-
2018-03
32.00
32.00
33.40
30.55
-0.50
32.03
113
-
2018-02
31.85
32.00
34.00
31.50
-0.20
31.95
72
-
2018-01
31.55
32.20
33.60
31.55
1.40
32.28
107
-
2017-12
33.95
31.95
34.10
31.50
-0.80
32.78
131
-
2017-11
34.85
33.95
36.95
33.40
1.15
34.64
96
-
2017-10
35.30
34.55
35.70
33.30
-0.95
34.48
171
-
2017-09
33.10
36.20
38.80
33.10
2.80
35.41
409
0.80
2017-08
33.10
33.40
35.95
32.60
0.30
33.46
151
-
2017-07
32.50
33.00
34.00
31.80
0.05
33.16
130
-
2017-06
34.10
32.95
35.45
32.50
0.85
34.16
73
-
2017-05
36.15
34.30
36.20
33.50
-1.85
35.25
83
-
2017-04
39.05
36.15
39.05
35.60
-2.10
37.06
55
-
2017-03
39.00
39.25
42.50
37.25
-0.05
40.00
412
0.81
2017-02
32.20
39.30
42.60
32.20
6.50
35.33
643
1.26
2017-01
32.60
32.80
33.00
31.50
-0.30
32.52
88
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
26.45▽-1.05
1437 勤益控
24.90±0.00
1516 川飛
24.35±0.00
2062 橋椿
34.25△0.80
2348 海悅
107.50△2.00
2358 廷鑫
17.80△1.60
2443 億麗
2.94▽-0.02
2514 龍邦
16.70△0.30
2904 匯僑
30.90△0.10
3040 遠見
50.50▽-0.10
4536 拓凱
167.00▽-0.50
5284 F-JPP
42.15△0.35
5871 中租-KY
210.00△0.50
6184 大豐電
44.95△0.10
6464 台數科
109.50▽-0.50
6504 南六
172.50▽-1.50
6581 鋼聯
74.40△0.80
6592 和潤企業
88.60△2.20
6625 必應
33.60▽-0.05
6641 基士德-KY
74.20▽-0.80
6655 科定
62.00▽-0.60
6670 復盛應用
230.50▽-1.00
6671 三能-KY
49.50▽-0.25
6698 旭暉應材
49.65▽-0.45
6754 匯僑設計
47.70△0.40
8033 雷虎
19.15△0.20
8341 日友
223.00▽-1.00
8404 百和興業-KY
39.85△1.00
8411 福貞-KY
14.55▽-0.05
8422 可寧衛
173.50△0.50
8427 基勝-KY
50.50△1.00
8442 威宏-KY
40.45△0.35
8463 潤泰材
38.60±0.00
8464 億豐
424.00△10.00
8466 美吉吉-KY
63.20▽-0.20
8467 波力-KY
47.70△0.50
8473 山林水
41.50△0.45
8478 東哥
57.80△0.40
8480 泰昇-KY
114.00±0.00
8481 政伸
88.20△0.10
8482 商億-KY
81.70△2.00
8488 吉源-KY
16.75△0.35
8497 格威傳媒
±
8499 鼎炫-KY
158.00△1.00
9802 鈺齊-KY
128.00▽-0.50
9902 台火
11.85△0.20
9904 寶成
35.40△0.90
9905 大華
25.95▽-0.05
9907 統一實
14.30△0.50
9910 豐泰
208.50▽-1.00
9911 櫻花
62.90▽-0.30
9914 美利達
354.00±0.00
9917 中保
92.70▽-0.20
9919 康那香
33.80▽-0.20
9921 巨大
355.00△0.50
9924 福興
47.70△0.60
9925 新保
38.20▽-0.05
9927 泰銘
30.00△0.25
9928 中視
6.60△0.15
9929 秋雨
12.80△0.25
9930 中聯資源
47.95△1.05
9933 中鼎
38.60△0.20
9934 成霖
18.30△0.45
9935 慶豐富
27.60△0.10
9938 百和
95.10▽-1.50
9939 宏全
75.70△0.70
9940 信義
30.35△0.10
9941 裕融
138.00△2.00
9942 茂順
99.00▽-2.50
9944 新麗
20.45△0.15
9945 潤泰新
51.40△1.30
9955 佳龍
18.20±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。