網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1808 潤隆
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1808 潤隆
3/24:
69.8 ▽-0.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
451,026
8,629
52.27
406,003
90.02
77
19
11
4
43
85.54
69.80
20230317
451,026
8,615
52.35
405,415
89.89
76
18
11
3
44
85.73
68.30
20230310
451,026
8,665
52.05
405,308
89.86
77
20
10
3
44
85.63
71.50
20230303
451,026
8,634
52.24
404,621
89.71
75
17
11
3
44
85.63
71.50
20230224
451,026
8,625
52.29
404,781
89.75
75
17
11
4
43
85.43
71.20
20230217
451,026
8,577
52.59
406,026
90.02
76
19
10
4
43
85.61
73.30
20230210
451,026
8,553
52.73
406,694
90.17
77
20
10
3
44
85.84
74.70
20230203
451,026
8,620
52.32
404,834
89.76
75
18
9
6
42
85.26
72.20
20230117
451,026
8,689
51.91
404,753
89.74
75
19
9
4
43
85.52
69.40
20230113
451,026
8,701
51.84
404,901
89.77
76
19
10
4
43
85.42
68.60
20230106
451,026
8,720
51.72
404,708
89.73
76
19
10
4
43
85.42
69.10
20221230
451,026
8,756
51.51
403,903
89.55
74
18
9
4
43
85.39
69.50
20221223
451,026
8,821
51.13
402,545
89.25
74
18
9
4
43
85.10
68.00
20221216
451,026
8,859
50.91
402,376
89.21
74
18
9
3
44
85.28
64.30
20221209
451,026
8,845
50.99
402,728
89.29
75
19
9
3
44
85.24
65.10
20221202
451,026
8,832
51.07
403,256
89.41
76
20
9
3
44
85.24
65.00
20221125
451,026
8,874
50.83
403,300
89.42
76
19
10
3
44
85.21
63.10
20221118
451,026
8,891
50.73
403,376
89.44
76
19
10
3
44
85.25
59.80
20221111
451,026
8,864
50.88
403,599
89.48
76
19
9
4
44
85.28
59.70
20221104
451,026
8,851
50.96
404,019
89.58
76
20
9
4
43
85.28
60.50
20221028
451,026
8,725
51.69
409,542
90.80
74
24
6
1
43
87.10
63.20
20221021
392,197
8,721
44.97
350,227
89.30
72
23
6
1
42
85.17
61.90
20221014
392,197
8,750
44.82
349,659
89.15
71
22
6
1
42
85.14
58.80
20221007
392,197
8,762
44.76
349,743
89.18
71
22
6
1
42
85.17
57.30
20220930
392,197
8,744
44.85
349,333
89.07
70
21
5
2
42
85.15
59.50
20220923
392,197
8,729
44.93
349,379
89.08
71
20
7
2
42
84.94
72.00
20220916
392,197
8,757
44.79
349,330
89.07
73
22
7
2
42
84.69
70.30
20220908
392,197
8,763
44.76
348,634
88.89
71
21
6
2
42
84.78
70.20
20220902
392,197
8,765
44.75
348,749
88.92
71
21
6
2
42
84.76
72.00
20220826
392,197
8,783
44.65
348,468
88.85
70
18
7
3
42
84.70
71.50
20220819
392,197
8,847
44.33
349,174
89.03
71
19
7
2
43
84.94
72.00
20220812
392,197
8,851
44.31
349,783
89.19
72
20
6
3
43
84.92
69.30
20220805
392,197
8,836
44.39
350,286
89.31
73
21
6
2
44
85.17
64.40
20220729
392,197
8,819
44.47
350,159
89.28
73
20
7
3
43
84.89
66.00
20220722
392,197
8,819
44.47
350,274
89.31
74
21
8
3
42
84.59
64.70
20220715
392,197
8,813
44.50
350,587
89.39
75
22
9
2
42
84.59
63.80
20220708
392,197
8,829
44.42
350,273
89.31
74
20
10
2
42
84.58
64.80
20220701
392,197
8,845
44.34
350,043
89.25
74
21
7
4
42
84.54
65.90
20220624
392,197
8,862
44.26
349,769
89.18
73
20
6
5
42
84.53
69.00
20220617
392,197
8,897
44.08
349,793
89.19
73
20
7
4
42
84.53
67.00
20220610
392,197
8,897
44.08
349,745
89.18
73
21
7
4
41
84.39
68.40
20220602
392,197
8,900
44.07
350,066
89.26
73
22
7
4
40
84.33
70.20
20220527
392,197
8,946
43.84
349,714
89.17
72
20
7
4
41
84.59
69.30
20220520
392,197
8,995
43.60
348,270
88.80
70
16
8
4
42
84.47
69.10
20220513
392,197
9,116
43.02
348,287
88.80
70
19
5
3
43
84.77
68.90
20220506
392,197
9,287
42.23
346,661
88.39
72
20
5
4
43
84.04
62.90
20220429
392,197
9,393
41.75
345,901
88.20
71
19
4
6
42
83.67
60.70
20220422
392,197
9,465
41.44
346,223
88.28
75
21
5
6
43
83.32
57.40
20220415
392,197
9,475
41.39
346,319
88.30
75
21
5
4
45
83.80
57.90
20220408
392,197
9,458
41.47
346,269
88.29
75
19
7
3
46
83.98
58.90
20220401
392,197
9,510
41.24
346,188
88.27
75
19
7
4
45
83.69
58.60
20220325
392,197
9,471
41.41
346,498
88.35
75
19
6
5
45
83.70
56.50
20220318
392,197
9,305
42.15
347,139
88.51
71
17
6
3
45
84.57
57.60
20220311
392,197
9,332
42.03
347,016
88.48
72
18
6
4
44
84.24
55.00
20220304
392,197
9,350
41.95
346,474
88.34
70
18
5
2
45
84.69
55.70
20220225
392,197
9,386
41.79
346,498
88.35
70
17
6
2
45
84.65
55.50
20220218
392,197
9,418
41.64
346,163
88.26
70
16
7
2
45
84.55
54.10
20220211
392,197
9,411
41.67
346,665
88.39
71
16
7
3
45
84.48
54.20
20220126
392,197
9,397
41.74
346,500
88.35
70
16
6
4
44
84.34
54.40
20220121
392,197
9,412
41.67
346,457
88.34
71
16
8
5
42
83.66
53.70
20220114
392,197
9,425
41.61
346,872
88.44
72
17
8
5
42
83.66
54.10
20220107
392,197
9,431
41.59
346,538
88.36
71
18
6
4
43
84.06
54.60
20211230
392,197
9,426
41.61
346,524
88.35
71
18
6
4
43
84.07
55.40
20211224
392,197
9,171
42.76
347,553
88.62
70
16
5
3
46
85.00
54.20
20211217
392,197
9,115
43.03
347,951
88.72
70
14
7
3
46
85.00
59.10
20211210
392,197
9,120
43.00
347,932
88.71
71
14
7
3
47
85.00
59.40
20211203
392,197
9,127
42.97
347,090
88.50
69
13
6
3
47
85.09
59.60
20211126
392,197
9,135
42.93
347,010
88.48
68
14
5
3
46
85.09
59.60
20211119
392,197
9,140
42.91
346,880
88.45
68
14
5
3
46
85.06
59.40
20211112
392,197
9,112
43.04
347,133
88.51
69
14
5
3
47
85.14
59.60
20211105
392,197
9,124
42.99
346,919
88.46
69
14
5
3
47
85.07
59.30
20211029
392,197
9,202
42.62
346,462
88.34
69
14
5
3
47
84.95
59.90
20211022
369,997
8,982
41.19
326,182
88.16
67
15
3
5
44
84.36
59.10
20211015
369,997
9,006
41.08
326,180
88.16
67
15
3
5
44
84.31
59.00
20211008
369,997
8,999
41.12
325,757
88.04
66
14
3
5
44
84.32
59.70
20211001
369,997
9,007
41.08
324,851
87.80
64
12
3
5
44
84.33
58.90
20210924
369,997
9,052
40.87
325,416
87.95
66
13
3
6
44
84.07
59.30
20210917
369,997
9,064
40.82
325,218
87.90
66
13
3
6
44
84.01
60.20
20210910
369,997
9,112
40.61
325,092
87.86
66
13
4
5
44
84.00
59.00
20210903
369,997
9,105
40.64
325,664
88.02
67
13
5
5
44
84.02
59.10
20210827
369,997
9,088
40.71
325,430
87.95
67
12
6
6
43
83.62
58.00
20210820
369,997
9,083
40.74
325,426
87.95
67
11
6
7
43
83.62
56.70
20210813
369,997
9,149
40.44
325,562
87.99
68
12
7
5
44
83.74
61.80
20210806
369,997
9,219
40.13
325,591
88.00
68
11
8
5
44
83.68
61.80
20210730
369,997
9,310
39.74
325,184
87.89
68
11
8
5
44
83.57
60.60
20210723
369,997
9,462
39.10
324,517
87.71
68
11
8
5
44
83.43
58.80
20210716
369,997
9,541
38.78
324,361
87.67
69
13
8
4
44
83.37
57.50
20210709
369,997
9,620
38.46
324,125
87.60
69
13
8
4
44
83.35
56.40
20210702
369,997
9,664
38.29
324,047
87.58
69
14
6
5
44
83.35
55.80
20210625
369,997
9,712
38.10
323,994
87.57
69
14
6
5
44
83.34
57.60
20210618
369,997
9,778
37.84
323,792
87.51
69
15
5
5
44
83.33
57.90
20210611
369,997
9,801
37.75
323,414
87.41
68
14
5
5
44
83.33
55.10
20210604
369,997
9,822
37.67
323,312
87.38
65
14
5
5
41
83.33
57.70
20210528
369,997
10,018
36.93
322,067
87.05
64
15
5
4
40
83.06
55.00
20210521
369,997
10,043
36.84
322,606
87.19
65
16
5
4
40
83.04
51.70
20210514
369,997
10,055
36.80
322,506
87.16
65
16
5
4
40
83.04
51.80
20210507
369,997
10,139
36.49
322,461
87.15
65
16
5
4
40
83.02
56.10
20210429
369,997
10,179
36.35
322,499
87.16
65
16
5
4
40
83.03
56.20
20210423
369,997
10,182
36.34
322,531
87.17
65
16
5
4
40
83.03
56.20
20210416
369,997
10,099
36.64
322,040
87.04
64
15
5
3
41
83.26
56.20
20210409
369,997
10,066
36.76
321,558
86.91
63
15
4
3
41
83.32
57.20
20210401
369,997
10,063
36.77
321,851
86.99
64
16
4
3
41
83.27
57.50
20210326
369,997
10,091
36.67
321,812
86.98
64
16
4
3
41
83.28
58.50
20210319
369,997
10,013
36.95
320,814
86.71
62
14
4
4
40
83.03
62.20
20210312
369,997
10,031
36.89
320,165
86.53
61
13
4
4
40
83.03
62.20
20210305
369,997
10,004
36.98
321,152
86.80
63
15
4
4
40
83.05
61.20
20210226
369,997
9,985
37.06
321,141
86.80
63
15
4
4
40
83.04
61.10
20210219
369,997
10,025
36.91
321,081
86.78
63
15
4
4
40
83.04
61.30
20210209
369,997
10,077
36.72
320,435
86.60
62
14
4
4
40
83.03
60.50
20210205
369,997
10,105
36.62
319,923
86.47
61
14
3
4
40
83.03
60.50
20210129
369,997
10,171
36.38
319,782
86.43
61
14
3
4
40
83.01
57.50
20210122
369,997
10,181
36.34
319,815
86.44
61
14
3
5
39
82.76
58.20
20210115
369,997
10,148
36.46
319,839
86.44
61
14
3
5
39
82.75
59.30
20210108
369,997
10,168
36.39
319,743
86.42
60
14
3
5
38
82.78
59.00
20201231
369,997
10,158
36.42
319,805
86.43
60
14
3
5
38
82.78
59.70
20201225
369,997
10,186
36.32
319,826
86.44
60
13
4
5
38
82.78
59.40
20201218
369,997
10,153
36.44
319,877
86.45
60
13
4
5
38
82.76
58.70
20201211
369,997
10,122
36.55
320,244
86.55
61
14
4
5
38
82.75
58.60
20201204
369,997
10,047
36.83
320,230
86.55
61
14
5
4
38
82.73
61.60
20201127
369,997
10,025
36.91
320,490
86.62
61
12
8
3
38
82.77
62.00
20201120
369,997
10,014
36.95
320,458
86.61
61
12
8
3
38
82.74
62.00
20201113
369,997
9,935
37.24
320,131
86.52
60
10
9
3
38
82.72
62.00
20201106
369,997
9,887
37.42
319,990
86.48
61
12
8
3
38
82.64
62.50
20201030
369,997
9,978
37.08
319,800
86.43
61
13
6
5
37
82.32
63.20
20201023
308,331
9,421
32.73
264,791
85.88
55
14
6
5
30
80.72
64.50
20201016
308,331
9,466
32.57
264,683
85.84
55
13
7
5
30
80.72
62.60
20201008
308,331
9,432
32.69
264,990
85.94
55
12
8
5
30
80.77
62.70
20200930
308,331
9,395
32.82
265,228
86.02
55
11
8
6
30
80.77
61.50
20200925
308,331
9,352
32.97
265,820
86.21
56
12
8
6
30
80.81
61.10
20200918
308,331
9,232
33.40
266,670
86.49
57
12
8
7
30
80.83
75.00
20200911
308,331
9,347
32.99
266,494
86.43
57
13
7
7
30
80.81
71.20
20200904
308,331
9,351
32.97
265,901
86.24
56
12
7
7
30
80.79
71.50
20200828
308,331
9,444
32.65
266,045
86.29
56
13
5
9
29
80.45
69.70
20200821
308,331
9,519
32.39
265,947
86.25
56
13
5
9
29
80.45
68.80
20200814
308,331
9,556
32.27
265,636
86.15
55
12
4
10
29
80.47
68.70
20200807
308,331
9,705
31.77
264,542
85.80
54
11
5
9
29
80.30
67.60
20200731
308,331
9,861
31.27
263,665
85.51
53
10
5
9
29
80.19
67.10
20200724
308,331
10,072
30.61
263,380
85.42
53
10
6
8
29
80.14
66.50
20200717
308,331
10,351
29.79
262,823
85.24
52
9
6
8
29
80.10
62.00
20200710
308,331
10,384
29.69
262,654
85.19
52
9
6
8
29
80.05
62.10
20200703
308,331
10,426
29.57
262,329
85.08
52
10
5
8
29
79.97
62.00
20200624
308,331
10,450
29.51
261,528
84.82
51
9
5
9
28
79.61
61.90
20200619
308,331
10,453
29.50
261,411
84.78
51
9
4
10
28
79.56
62.10
20200612
308,331
10,463
29.47
261,207
84.72
51
9
5
9
28
79.56
60.80
20200605
308,331
10,517
29.32
260,963
84.64
51
9
6
8
28
79.56
62.60
20200529
308,331
10,624
29.02
260,862
84.60
51
9
5
9
28
79.56
61.40
20200522
308,331
10,680
28.87
260,960
84.64
51
9
6
7
29
79.88
58.70
20200515
308,331
10,696
28.83
260,893
84.61
50
9
7
6
28
79.96
59.30
20200508
308,331
10,698
28.82
260,905
84.62
50
9
7
6
28
79.96
59.40
20200430
308,331
10,729
28.74
261,145
84.70
51
10
7
6
28
79.90
59.20
20200424
308,331
10,772
28.62
261,092
84.68
51
10
7
6
28
79.91
55.40
20200417
308,331
10,740
28.71
260,875
84.61
51
11
7
5
28
79.92
57.50
20200410
308,331
10,728
28.74
260,940
84.63
52
13
6
5
28
79.90
55.90
20200401
308,331
10,753
28.67
260,578
84.51
52
14
5
7
26
79.20
55.00
20200327
308,331
10,740
28.71
260,005
84.33
51
13
4
8
26
79.20
54.50
20200320
308,331
10,720
28.76
260,055
84.34
51
13
6
6
26
79.22
42.75
20200313
308,331
10,840
28.44
259,441
84.14
49
10
7
6
26
79.29
53.30
20200306
308,331
10,923
28.23
259,107
84.04
49
10
7
6
26
79.22
59.50
20200227
308,331
11,014
27.99
258,978
83.99
49
10
7
6
26
79.22
59.90
20200221
308,331
10,997
28.04
259,435
84.14
50
11
7
6
26
79.22
60.00
20200214
308,331
11,032
27.95
259,265
84.09
50
11
9
4
26
79.22
59.30
20200207
308,331
11,049
27.91
259,081
84.03
50
10
10
4
26
79.18
60.00
20200131
308,331
11,155
27.64
258,247
83.76
48
9
8
4
27
79.45
59.50
20200120
308,331
11,206
27.51
257,900
83.64
48
9
8
4
27
79.36
61.30
20200117
308,331
11,229
27.46
257,913
83.65
48
9
8
4
27
79.36
61.00
20200110
308,331
11,274
27.35
258,375
83.80
49
10
8
4
27
79.36
61.10
20200103
308,331
11,467
26.89
257,143
83.40
48
9
8
4
27
79.10
61.70
20191227
308,331
11,733
26.28
255,960
83.01
46
9
6
5
26
78.88
60.10
20191220
308,331
11,766
26.21
255,541
82.88
46
9
5
6
26
78.73
57.70
20191213
308,331
11,772
26.19
255,486
82.86
46
11
4
5
26
78.77
57.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
77
406,004
90.00
76
405,416
89.86
77
405,309
89.84
* 600 張以上
58
396,877
87.98
58
396,696
87.93
57
395,566
87.68
* 800 張以上
47
389,332
86.31
47
389,220
86.28
47
388,767
86.18
* 1000 張以上
43
385,796
85.53
44
386,659
85.72
44
386,206
85.62
1-999股
4,037
1,016
0.22
4,039
1,017
0.22
4,041
1,011
0.22
1-5張
3,206
6,857
1.52
3,194
6,841
1.51
3,244
6,954
1.54
5-10張
578
4,130
0.91
568
4,045
0.89
569
4,033
0.89
10-15張
238
3,020
0.66
241
3,061
0.67
245
3,110
0.68
15-20張
110
1,914
0.42
115
1,996
0.44
112
1,952
0.43
20-30張
118
2,944
0.65
116
2,903
0.64
115
2,881
0.63
30-40張
60
2,100
0.46
56
1,947
0.43
54
1,901
0.42
40-50張
35
1,593
0.35
34
1,559
0.34
35
1,598
0.35
50-100張
86
5,878
1.30
89
6,089
1.34
86
5,900
1.30
100-200張
56
7,901
1.75
59
8,386
1.85
57
8,146
1.80
200-400張
28
7,671
1.70
28
7,768
1.72
30
8,232
1.82
400-600張
19
9,127
2.02
18
8,720
1.93
20
9,743
2.16
600-800張
11
7,545
1.67
11
7,476
1.65
10
6,799
1.50
800-1,000張
4
3,536
0.78
3
2,561
0.56
3
2,561
0.56
1,000張以上
43
385,796
85.53
44
386,659
85.72
44
386,206
85.62
合計
8,629
451,026
100.00
8,615
451,026
100.00
8,665
451,026
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.22
1.52
0.91
0.66
0.42
0.65
0.46
0.35
1.30
1.75
1.70
2.02
1.67
0.78
85.53
20230317
0.22
1.51
0.89
0.67
0.44
0.64
0.43
0.34
1.34
1.85
1.72
1.93
1.65
0.56
85.72
20230310
0.22
1.54
0.89
0.68
0.43
0.63
0.42
0.35
1.30
1.80
1.82
2.16
1.50
0.56
85.62
20230303
0.22
1.54
0.88
0.67
0.42
0.65
0.42
0.36
1.29
1.81
1.97
1.86
1.64
0.56
85.62
20230224
0.22
1.53
0.89
0.67
0.43
0.62
0.45
0.35
1.29
1.75
2.00
1.86
1.66
0.77
85.43
20230217
0.22
1.51
0.87
0.67
0.40
0.63
0.43
0.37
1.24
1.79
1.81
2.07
1.55
0.78
85.60
20230210
0.22
1.50
0.86
0.66
0.41
0.63
0.45
0.38
1.24
1.73
1.70
2.19
1.56
0.56
85.84
20230203
0.22
1.52
0.89
0.66
0.43
0.64
0.45
0.38
1.29
1.90
1.80
1.99
1.36
1.13
85.26
20230117
0.22
1.54
0.91
0.67
0.43
0.66
0.45
0.37
1.37
1.81
1.78
2.11
1.36
0.74
85.51
20230113
0.22
1.54
0.91
0.67
0.43
0.63
0.47
0.39
1.32
1.88
1.71
2.10
1.50
0.74
85.41
20230106
0.22
1.55
0.91
0.70
0.43
0.64
0.44
0.39
1.32
1.77
1.85
2.06
1.49
0.74
85.41
20221230
0.22
1.55
0.93
0.70
0.42
0.63
0.45
0.40
1.28
1.80
2.02
1.99
1.38
0.77
85.39
20221223
0.22
1.58
0.95
0.70
0.43
0.67
0.49
0.41
1.25
1.82
2.18
1.96
1.39
0.79
85.09
20221216
0.22
1.59
0.97
0.70
0.44
0.67
0.51
0.43
1.32
1.73
2.16
1.96
1.39
0.57
85.27
20221209
0.21
1.58
0.97
0.70
0.46
0.70
0.48
0.45
1.36
1.65
2.10
2.07
1.39
0.57
85.23
20221202
0.21
1.57
0.97
0.70
0.46
0.69
0.49
0.43
1.28
1.74
1.99
2.19
1.39
0.57
85.23
20221125
0.21
1.58
0.98
0.69
0.46
0.72
0.52
0.43
1.28
1.77
1.88
2.06
1.56
0.57
85.21
20221118
0.21
1.60
1.00
0.70
0.45
0.69
0.57
0.45
1.22
1.65
1.96
2.06
1.54
0.57
85.24
20221111
0.21
1.59
0.99
0.71
0.44
0.68
0.52
0.46
1.21
1.70
1.94
2.05
1.38
0.75
85.28
20221104
0.21
1.58
0.98
0.70
0.46
0.68
0.50
0.45
1.23
1.66
1.91
2.15
1.38
0.76
85.28
20221028
0.19
1.47
0.88
0.64
0.41
0.55
0.47
0.41
1.13
1.33
1.66
2.57
0.92
0.20
87.09
20221021
0.22
1.69
1.03
0.75
0.45
0.67
0.55
0.45
1.32
1.35
2.18
2.83
1.05
0.23
85.17
20221014
0.22
1.70
1.02
0.75
0.50
0.66
0.54
0.44
1.31
1.47
2.16
2.71
1.05
0.23
85.14
20221007
0.22
1.71
1.02
0.77
0.49
0.65
0.54
0.42
1.35
1.48
2.12
2.71
1.06
0.23
85.16
20220930
0.22
1.70
1.03
0.76
0.47
0.66
0.53
0.47
1.29
1.58
2.16
2.61
0.86
0.44
85.15
20220923
0.22
1.70
1.03
0.78
0.45
0.65
0.51
0.42
1.25
1.52
2.34
2.49
1.20
0.44
84.94
20220916
0.22
1.72
1.02
0.80
0.43
0.64
0.52
0.37
1.34
1.62
2.18
2.73
1.19
0.44
84.68
20220908
0.22
1.72
1.02
0.79
0.45
0.63
0.50
0.38
1.31
1.61
2.41
2.63
1.03
0.44
84.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
70.80
69.80
72.40
67.20
-1.40
70.25
6,300
-
2023-02
71.10
71.20
75.20
70.50
-0.50
72.58
8,349
1.85
2023-01
68.50
71.70
71.80
68.30
2.20
69.71
3,475
0.77
2022-12
64.00
69.50
72.40
62.60
5.00
66.11
8,979
1.99
2022-11
63.30
64.50
64.50
58.70
1.20
61.20
4,267
0.95
2022-10
58.00
63.30
65.10
56.30
3.80
60.35
3,694
0.82
2022-09
72.00
59.50
72.60
57.20
-2.60
68.26
6,780
1.73
2022-08
65.50
72.90
73.10
63.20
6.90
68.77
6,887
1.76
2022-07
66.80
66.00
67.50
62.40
-1.10
64.85
3,727
0.95
2022-06
71.00
67.10
71.10
64.60
-3.20
67.73
5,586
1.42
2022-05
60.00
70.30
74.60
59.70
9.60
67.91
21,072
5.37
2022-04
56.90
60.70
62.00
56.50
3.20
58.37
7,588
1.93
2022-03
56.10
57.50
60.80
53.50
2.00
56.66
19,894
5.07
2022-02
54.30
55.50
56.00
53.80
1.10
54.47
1,930
-
2022-01
55.70
54.40
55.90
53.00
-1.00
54.43
2,401
0.61
2021-12
58.90
55.40
60.00
54.00
-3.50
58.18
5,639
1.44
2021-11
59.90
58.90
61.00
58.70
-0.70
59.47
2,695
0.69
2021-10
58.20
59.90
60.10
58.20
0.00
59.17
2,626
0.67
2021-09
58.20
59.90
62.20
56.70
2.20
59.41
3,466
0.94
2021-08
60.60
58.20
63.00
56.50
-2.40
60.00
4,548
1.23
2021-07
56.50
60.60
60.90
55.30
3.60
57.55
3,326
0.90
2021-06
56.10
57.00
58.60
54.70
-0.60
56.70
2,720
0.74
2021-05
56.20
57.60
57.60
46.70
1.40
53.39
5,134
1.39
2021-04
57.60
56.20
57.90
54.80
-1.00
56.73
3,953
1.07
2021-03
61.60
57.60
62.70
56.50
-3.50
60.35
6,885
1.86
2021-02
57.50
61.10
63.10
57.50
4.20
60.98
4,254
1.15
2021-01
59.70
57.50
60.50
57.30
-3.00
58.72
3,302
0.89
2020-12
61.50
59.70
62.50
57.50
-1.60
59.67
5,902
1.60
2020-11
62.90
61.30
64.20
36.40
-2.10
60.91
4,898
1.32
2020-10
61.40
63.20
66.50
61.20
1.70
63.71
4,591
1.24
2020-09
71.50
61.50
77.50
60.30
2.30
70.10
12,372
4.01
2020-08
67.10
70.70
71.00
65.30
3.60
68.59
6,958
2.26
2020-07
62.00
67.10
67.60
61.30
5.50
63.71
7,592
2.46
2020-06
61.40
61.60
63.50
59.50
0.20
61.99
3,628
1.18
2020-05
59.00
61.40
61.40
57.70
2.20
59.25
3,729
1.21
2020-04
55.80
59.20
59.30
53.50
4.10
56.33
5,118
1.66
2020-03
59.10
55.10
60.00
40.10
-4.80
53.69
10,474
3.40
2020-02
59.10
59.90
61.00
56.70
0.40
59.67
4,113
1.33
2020-01
62.80
59.50
62.80
55.80
-3.30
61.08
4,588
1.49
2019-12
58.90
62.80
62.80
57.50
4.10
58.57
6,048
1.96
2019-11
68.50
58.70
69.40
56.70
-4.60
60.42
21,784
7.07
2019-10
63.10
68.50
69.50
63.10
4.90
67.95
31,954
10.36
2019-09
62.00
63.60
64.90
61.60
2.10
62.47
5,626
1.82
2019-08
63.00
61.50
63.60
60.50
-1.50
62.10
5,799
1.88
2019-07
64.10
63.00
65.60
62.70
-1.00
64.13
10,213
3.31
2019-06
64.30
64.00
64.60
61.90
-0.90
63.53
10,358
3.36
2019-05
66.20
64.90
68.00
60.50
-1.30
64.59
20,224
6.56
2019-04
69.90
66.20
69.90
65.90
-3.50
67.62
15,670
5.08
2019-03
61.60
69.70
70.10
59.90
8.30
66.67
34,603
11.22
2019-02
57.10
61.40
63.30
57.00
4.60
60.04
13,028
4.23
2019-01
54.80
56.80
56.80
53.00
2.40
55.18
11,646
3.78
2018-12
57.00
54.40
58.10
54.10
-2.50
55.75
5,923
1.92
2018-11
53.80
56.90
57.80
53.40
3.20
56.05
7,297
2.37
2018-10
60.30
53.70
62.00
51.80
-8.00
56.64
15,179
4.92
2018-09
58.00
60.50
62.10
56.10
2.50
58.69
13,713
4.45
2018-08
58.00
58.00
59.60
56.10
0.00
57.98
11,266
3.65
2018-07
54.60
58.00
59.00
53.20
6.50
56.34
11,695
4.43
2018-06
61.60
54.40
63.00
53.00
-7.60
58.57
15,739
6.44
2018-05
56.30
62.00
66.70
55.70
6.60
62.10
32,969
13.49
2018-04
51.00
55.40
58.00
50.30
4.40
54.58
26,847
10.98
2018-03
43.90
51.00
52.80
43.40
7.00
48.50
27,825
11.38
2018-02
45.70
44.00
46.30
41.85
-1.70
44.87
7,218
2.96
2018-01
43.10
45.70
48.50
42.20
2.70
44.69
19,041
7.80
2017-12
41.50
43.00
43.20
37.95
1.80
41.09
11,122
4.57
2017-11
36.85
41.20
41.70
36.40
4.25
37.82
10,183
4.18
2017-10
38.20
36.95
38.70
35.55
-1.05
36.83
8,243
3.39
2017-09
48.50
38.00
49.00
34.00
-5.35
41.47
24,170
9.93
2017-08
47.70
48.25
48.25
44.80
0.50
46.45
10,756
4.42
2017-07
49.10
47.70
49.50
47.65
-1.50
48.62
7,499
3.08
2017-06
47.85
49.20
49.70
47.55
1.40
48.54
13,978
5.74
2017-05
48.50
47.80
49.20
45.60
-0.60
48.10
14,219
5.84
2017-04
48.20
48.40
48.95
46.40
0.35
47.72
17,344
7.13
2017-03
38.50
48.05
50.20
38.45
9.55
42.75
57,847
23.77
2017-02
34.70
38.50
39.50
34.70
3.90
37.82
15,978
6.65
2017-01
32.40
34.60
35.00
32.10
2.20
33.68
10,880
4.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
13.55±0.00
1436 華友聯
56.90△0.20
1438 裕豐
31.55▽-1.05
1442 名軒
33.15▽-0.20
1453 大將
16.85△0.05
1456 怡華
15.10△0.05
1805 寶徠
10.20▽-0.05
1808 潤隆
69.80▽-0.80
2501 國建
17.20▽-0.10
2504 國產
27.80▽-0.15
2505 國揚
18.50△0.05
2506 太設
9.24△0.04
2509 全坤建
15.05△0.10
2511 太子
11.70△0.05
2515 中工
9.14▽-0.06
2516 新建
4.93△0.04
2520 冠德
29.60△0.10
2524 京城
32.10△0.05
2527 宏璟
22.05△0.05
2528 皇普
19.75△0.15
2530 華建
17.85▽-0.05
2534 宏盛
24.05±0.00
2535 達欣工
33.70△0.10
2536 宏普
23.90±0.00
2537 聯上發
6.82▽-0.01
2538 基泰
12.55▽-0.10
2539 櫻花建
36.20△0.15
2540 愛山林
75.50△0.50
2542 興富發
40.65▽-0.35
2543 皇昌
9.35△0.04
2545 皇翔
44.60▽-0.05
2546 根基
67.50▽-0.30
2547 日勝生
9.18▽-0.05
2548 華固
92.80△0.60
2597 潤弘
122.50±0.00
2841 台開
±
2923 鼎固-KY
23.20▽-0.10
3052 夆典
11.05▽-0.05
3056 總太
43.50△0.70
3266 昇陽
12.55±0.00
3703 欣陸
31.35△0.30
5515 建國
12.70▽-0.10
5519 隆大
24.15▽-0.05
5521 工信
7.02▽-0.01
5522 遠雄
57.20▽-0.10
5525 順天
26.95△0.55
5531 鄉林
9.07▽-0.01
5533 皇鼎
17.75△0.05
5534 長虹
77.70▽-0.60
5546 永固ky
41.40△0.10
6177 達麗
32.30▽-0.20
9906 欣巴巴
54.20△0.10
9946 三發地產
11.85▽-0.10