神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	308,331	11,032	27.95	259,265	84.09	50	11	9	4	26	79.22	59.30
20200207	308,331	11,049	27.91	259,081	84.03	50	10	10	4	26	79.18	60.00
20200131	308,331	11,155	27.64	258,247	83.76	48	9	8	4	27	79.45	59.50
20200117	308,331	11,229	27.46	257,913	83.65	48	9	8	4	27	79.36	61.00
20200110	308,331	11,274	27.35	258,375	83.80	49	10	8	4	27	79.36	61.10
20200103	308,331	11,467	26.89	257,143	83.40	48	9	8	4	27	79.10	61.70
20191227	308,331	11,733	26.28	255,960	83.01	46	9	6	5	26	78.88	60.10
20191220	308,331	11,766	26.21	255,541	82.88	46	9	5	6	26	78.73	57.70
20191213	308,331	11,772	26.19	255,486	82.86	46	11	4	5	26	78.77	57.90
20191206	308,331	11,770	26.20	255,531	82.88	46	10	5	5	26	78.79	57.70
20191129	308,331	11,718	26.31	255,964	83.02	46	10	5	5	26	78.92	58.70
20191122	308,331	11,670	26.42	255,982	83.02	46	10	4	6	26	78.86	57.50
20191115	308,331	11,745	26.25	254,549	82.56	47	11	4	7	25	77.99	59.50
20191108	308,331	11,609	26.56	256,664	83.24	51	13	6	6	26	78.24	62.50
20191101	308,331	11,952	25.80	253,960	82.37	51	11	7	6	27	77.35	68.40
20191025	308,331	12,033	25.62	252,176	81.79	51	11	8	4	28	77.17	68.90
20191018	308,331	12,192	25.29	249,308	80.86	51	12	8	4	27	76.12	68.10
20191009	308,331	12,608	24.46	246,057	79.80	49	10	8	4	27	75.44	66.80
20191004	308,331	12,725	24.23	246,159	79.84	51	12	7	5	27	75.12	66.50
20190927	308,331	13,015	23.69	244,290	79.23	50	10	8	5	27	74.55	63.60
20190920	308,331	12,974	23.77	244,798	79.39	52	13	7	5	27	74.47	62.80
20190912	308,331	12,972	23.77	244,465	79.29	51	12	7	5	27	74.46	62.00
20190906	308,331	12,997	23.72	244,085	79.16	51	13	6	5	27	74.44	63.00
20190830	308,331	13,004	23.71	243,780	79.06	51	12	9	3	27	74.41	61.50
20190823	308,331	13,019	23.68	243,813	79.08	50	13	8	3	26	74.43	62.40
20190816	308,331	13,061	23.61	243,858	79.09	51	15	8	2	26	74.43	61.40
20190808	308,331	13,119	23.50	244,507	79.30	52	16	8	2	26	74.46	62.70
20190802	308,331	13,120	23.50	244,655	79.35	52	15	9	2	26	74.46	63.20
20190726	308,331	13,080	23.57	244,611	79.33	52	16	8	2	26	74.50	63.40
20190719	308,331	12,996	23.73	244,842	79.41	52	15	9	2	26	74.55	64.30
20190712	308,331	12,907	23.89	244,864	79.42	52	15	9	2	26	74.53	64.60
20190705	308,331	12,751	24.18	245,036	79.47	52	15	9	2	26	74.58	64.50
20190628	308,331	12,657	24.36	244,813	79.40	51	15	8	2	26	74.68	64.00
20190621	308,331	12,494	24.68	245,921	79.76	54	16	9	3	26	74.31	64.50
20190614	308,331	12,377	24.91	246,454	79.93	55	17	10	2	26	74.42	63.30
20190606	308,331	12,238	25.19	247,750	80.35	56	16	10	4	26	74.47	62.70
20190531	308,331	12,111	25.46	247,807	80.37	55	14	9	6	26	74.46	64.90
20190524	308,331	11,882	25.95	249,243	80.84	57	15	9	4	29	75.34	62.90
20190517	308,331	11,628	26.52	250,782	81.34	59	16	9	4	30	75.52	62.00
20190510	308,331	11,296	27.30	252,725	81.97	60	15	10	5	30	75.97	66.10
20190503	308,331	11,103	27.77	253,134	82.10	60	15	11	4	30	76.16	67.70
20190426	308,331	10,926	28.22	253,403	82.19	59	14	9	4	32	76.80	66.60
20190419	308,331	10,730	28.74	254,401	82.51	60	15	9	4	32	76.99	66.80
20190412	308,331	10,610	29.06	255,025	82.71	59	15	7	5	32	77.32	68.30
20190403	308,331	10,448	29.51	255,903	83.00	60	18	5	5	32	77.61	68.60
20190329	308,331	10,250	30.08	255,773	82.95	59	18	4	4	33	78.09	69.70
20190322	308,331	10,223	30.16	255,797	82.96	59	17	4	5	33	77.89	70.00
20190315	308,331	10,074	30.61	253,407	82.19	52	11	4	5	32	78.05	68.90
20190308	308,331	9,195	33.53	254,977	82.70	53	13	4	5	31	78.22	64.00
20190227	308,331	9,214	33.46	255,440	82.85	53	12	5	5	31	78.25	61.40
20190222	308,331	9,361	32.94	255,407	82.84	54	14	7	2	31	78.39	61.00
20190215	308,331	9,577	32.19	254,844	82.65	54	16	5	3	30	78.08	58.90
20190130	308,331	9,783	31.52	253,087	82.08	50	15	3	3	29	78.02	56.80
20190125	308,331	9,815	31.41	252,645	81.94	50	15	3	3	29	77.96	56.00
20190118	308,331	9,799	31.47	253,063	82.08	50	16	3	2	29	78.24	54.90
20190111	308,331	9,666	31.90	254,177	82.44	51	16	3	3	29	78.36	54.10
20190104	308,331	9,597	32.13	254,472	82.53	51	16	3	2	30	78.68	54.00
20181228	308,331	9,434	32.68	254,033	82.39	48	14	3	2	29	78.79	54.40
20181222	308,331	9,376	32.89	254,494	82.54	48	14	2	3	29	78.90	55.40
20181214	308,331	9,379	32.87	254,863	82.66	49	15	2	3	29	78.86	57.00
20181207	308,331	9,342	33.00	255,585	82.89	50	16	2	3	29	78.95	55.50
20181130	308,331	9,311	33.11	255,859	82.98	50	16	2	3	29	79.05	56.90
20181123	308,331	9,314	33.10	256,718	83.26	51	17	2	3	29	79.19	55.80
20181116	308,331	9,341	33.01	256,674	83.25	51	17	2	3	29	79.18	56.00
20181109	308,331	9,356	32.96	256,161	83.08	49	15	2	3	29	79.26	56.50
20181102	308,331	9,313	33.11	256,058	83.05	49	15	2	3	29	79.23	54.70
20181026	308,331	9,313	33.11	256,666	83.24	52	18	2	4	28	78.67	52.50
20181019	308,331	9,241	33.37	257,968	83.67	53	16	3	4	30	79.27	54.70
20181012	308,331	9,157	33.67	257,902	83.64	52	14	4	4	30	79.33	58.00
20181005	308,331	9,097	33.89	258,372	83.80	53	14	5	4	30	79.20	58.40
20180928	308,331	9,188	33.56	257,922	83.65	54	16	5	3	30	78.98	60.50
20180921	308,331	9,194	33.54	257,688	83.58	55	16	5	4	30	78.69	59.90
20180914	308,331	9,247	33.34	256,903	83.32	54	15	5	4	30	78.58	58.40
20180907	308,331	9,338	33.02	257,327	83.46	56	16	7	3	30	78.49	57.30
20180831	308,331	9,234	33.39	256,632	83.23	54	16	3	5	30	78.55	58.00
20180824	297,895	9,249	32.21	246,263	82.67	54	17	4	4	29	77.76	58.20
20180817	291,429	9,275	31.42	239,708	82.25	53	16	4	5	28	77.14	58.60
20180810	289,512	9,332	31.02	236,944	81.84	52	16	4	5	27	76.71	57.60
20180803	264,227	9,325	28.34	211,325	79.98	48	14	6	4	24	74.48	57.00
20180727	244,502	9,438	25.91	192,176	78.60	48	15	5	6	22	72.08	55.60
20180720	244,502	9,470	25.82	193,112	78.98	50	16	6	6	22	72.11	54.70
20180713	244,502	9,398	26.02	192,482	78.72	49	15	7	6	21	71.66	57.80
20180706	244,502	9,373	26.09	193,169	79.01	50	18	5	6	21	71.67	56.80
20180629	244,502	9,289	26.32	193,518	79.15	50	18	4	6	22	72.08	54.40
20180622	244,502	9,249	26.44	193,837	79.28	50	18	4	5	23	72.67	57.70
20180615	244,472	9,285	26.33	194,090	79.39	50	17	5	5	23	72.68	58.60
20180608	244,472	9,256	26.41	194,854	79.70	52	20	4	3	25	73.40	60.50
20180601	244,472	9,092	26.89	195,674	80.04	52	20	4	4	24	73.26	61.80
20180525	244,472	9,142	26.74	196,326	80.31	53	20	5	2	26	74.14	63.10
20180518	244,472	9,273	26.36	194,414	79.52	50	18	6	3	23	72.90	65.40
20180511	244,472	9,285	26.33	194,049	79.37	49	16	7	4	22	72.66	62.30
20180504	244,472	9,467	25.82	193,150	79.01	49	16	9	4	20	71.83	57.40
20180427	244,472	9,538	25.63	192,459	78.72	48	14	9	5	20	71.58	54.60
20180420	244,472	9,709	25.18	192,542	78.76	47	13	7	7	20	71.49	55.80
20180413	244,472	9,930	24.62	191,995	78.53	50	17	5	7	21	71.08	56.00
20180403	244,472	10,009	24.43	191,365	78.28	47	13	6	5	23	72.20	50.60
20180331	244,472	10,023	24.39	190,656	77.99	46	13	5	6	22	71.74	51.00
20180323	244,230	10,235	23.86	191,296	78.33	48	16	4	6	22	71.66	50.70
20180316	244,230	10,538	23.18	188,265	77.09	46	14	4	6	22	70.89	49.95
20180309	244,230	10,832	22.55	187,357	76.71	45	12	7	5	21	70.44	44.40
20180302	244,230	10,791	22.63	187,592	76.81	46	13	7	5	21	70.40	45.15
20180223	244,230	10,735	22.75	187,523	76.78	46	13	7	5	21	70.35	44.70
20180214	244,230	10,744	22.73	188,594	77.22	49	16	7	5	21	70.26
20180209	244,230	10,745	22.73	187,997	76.98	48	16	6	5	21	70.22	44.50
20180202	244,230	10,835	22.54	188,219	77.07	49	17	7	5	20	69.75	46.30
20180126	243,744	10,937	22.29	187,554	76.95	48	15	8	5	20	69.84	45.90
20180119	243,744	10,893	22.38	187,812	77.05	48	15	7	6	20	69.84	43.50
20180112	243,404	10,963	22.20	187,414	77.00	47	14	7	6	20	69.95	43.50
20180105	243,404	10,978	22.17	187,484	77.03	47	15	6	6	20	70.01	43.95
20171229	243,404	11,185	21.76	187,448	77.01	48	15	6	7	20	69.80	43.00
20171222	243,404	11,213	21.71	187,684	77.11	48	15	6	6	21	70.25	43.10
20171215	243,404	11,370	21.41	186,786	76.74	47	15	6	5	21	70.18	41.20
20171208	243,404	11,403	21.35	187,328	76.96	48	16	5	6	21	70.06	41.00
20171201	243,404	11,582	21.02	185,962	76.40	47	15	5	6	21	69.72	40.90
20171124	243,404	11,742	20.73	186,012	76.42	47	16	4	6	21	69.69	38.35
20171117	243,404	11,793	20.64	185,579	76.24	46	15	4	6	21	69.68	37.30
20171110	243,404	11,835	20.57	185,437	76.18	46	15	4	6	21	69.68	36.55
20171103	243,404	11,846	20.55	185,638	76.27	48	18	5	4	21	69.68	36.75
20171027	243,404	11,843	20.55	185,987	76.41	48	17	5	5	21	69.68	36.90
20171020	243,404	11,870	20.51	185,103	76.05	47	16	5	6	20	69.06	38.20
20171013	243,404	11,914	20.43	185,174	76.08	48	14	7	6	21	69.00	36.15
20171006	243,404	11,934	20.40	185,417	76.18	49	14	7	7	21	68.74	37.00
20170930	243,404	11,893	20.47	185,779	76.33	50	14	9	6	21	68.63	38.00
20170922	243,404	11,955	20.36	187,175	76.90	54	18	10	3	23	69.13	38.55
20170915	243,356	12,034	20.22	187,399	77.01	54	16	8	6	24	69.08	40.50
20170908	243,356	11,979	20.32	186,771	76.75	53	17	8	4	24	69.29	47.35
20170901	243,356	11,714	20.77	186,504	76.64	50	14	6	5	25	70.17	48.60
20170825	243,356	11,644	20.90	187,303	76.97	51	15	6	4	26	70.51	46.35
20170818	243,356	11,488	21.18	187,456	77.03	50	11	7	7	25	70.07	45.70
20170811	243,356	11,505	21.15	188,173	77.32	51	13	5	7	26	70.67	46.60
20170804	243,356	11,552	21.07	188,663	77.53	53	15	5	7	26	70.53	47.40
20170728	243,356	11,555	21.06	188,517	77.47	52	14	5	7	26	70.58	47.80
20170721	243,356	11,539	21.09	188,945	77.64	53	14	6	7	26	70.44	48.85
20170714	243,356	11,548	21.07	188,825	77.59	53	13	7	8	25	69.97	48.55
20170707	243,356	11,546	21.08	188,354	77.40	53	13	7	7	26	70.17	48.75
20170630	243,356	11,673	20.85	189,025	77.67	55	16	6	9	24	69.27	49.20
20170623	243,356	11,799	20.63	188,599	77.50	54	14	7	8	25	69.64	49.00
20170616	243,356	11,975	20.32	189,255	77.77	56	16	8	8	24	69.34	48.90
20170609	243,356	12,210	19.93	188,106	77.30	53	12	9	8	24	69.41	48.05
20170603	243,356	12,180	19.98	187,743	77.15	53	13	8	8	24	69.30	48.00
20170526	243,356	12,171	19.99	188,658	77.52	53	11	9	10	23	69.09	48.25
20170519	243,356	12,252	19.86	188,233	77.35	52	10	9	10	23	69.05	48.20
20170512	243,356	12,260	19.85	188,500	77.46	53	12	7	9	25	69.82	47.80
20170505	243,356	12,372	19.67	187,994	77.25	52	12	6	10	24	69.54	48.55
20170428	243,356	12,606	19.30	187,078	76.87	53	14	5	10	24	68.98	48.40
20170421	243,356	12,691	19.18	186,027	76.44	52	13	5	10	24	68.67	47.40
20170414	243,356	12,671	19.21	186,015	76.44	52	12	6	10	24	68.70	47.40
20170407	243,356	12,638	19.26	186,335	76.57	52	13	4	11	24	68.68	48.55
20170331	243,356	12,614	19.29	185,777	76.34	51	11	5	10	25	69.02	48.05
20170324	242,274	12,111	20.00	186,117	76.82	49	9	6	9	25	69.95	48.70
20170317	241,248	9,258	26.06	193,330	80.14	57	15	8	8	26	71.69	41.65
20170310	240,701	9,213	26.13	192,778	80.09	56	14	8	7	27	72.23	38.70
20170303	240,334	9,176	26.19	193,144	80.36	57	15	8	8	26	71.91	38.65
20170224	240,334	9,160	26.24	192,818	80.23	56	14	8	8	26	71.95	38.50
20170218	239,778	9,272	25.86	191,091	79.69	53	11	10	6	26	72.18	39.25
20170210	239,671	9,482	25.28	190,018	79.28	53	14	7	7	25	71.65	37.35
20170203	239,123	9,643	24.80	189,285	79.16	52	13	7	6	26	72.24	36.80
20170126	238,994	9,657	24.75	188,417	78.84	50	11	7	6	26	72.28
20170120	238,162	9,687	24.59	187,531	78.74	49	11	8	6	24	71.82	35.00
20170113	237,727	9,819	24.21	186,563	78.48	48	11	7	8	22	71.11	34.00
20170106	237,666	9,893	24.02	185,819	78.18	47	11	7	7	22	71.29	32.55
20161230	237,666	9,922	23.95	185,828	78.19	47	12	7	6	22	71.40	32.40
20161223	237,666	9,940	23.91	185,586	78.09	47	14	5	7	21	71.04	31.75
20161216	237,666	9,950	23.89	185,582	78.09	47	14	5	7	21	71.04	31.75
20161209	237,619	9,946	23.89	185,634	78.12	47	14	5	7	21	71.05	32.65
20161202	237,619	9,968	23.84	185,694	78.15	47	13	6	7	21	71.05	32.50
20161125	237,619	9,957	23.86	186,181	78.35	48	14	7	6	21	71.05	31.90
20161118	237,511	9,949	23.87	186,315	78.44	48	14	6	7	21	71.08	32.10
20161111	237,205	9,982	23.76	185,657	78.27	48	14	6	7	21	70.90	32.30
20161104	236,903	10,020	23.64	184,866	78.03	48	14	7	6	21	70.70	32.70
20161028	236,903	10,099	23.46	183,347	77.39	47	13	6	7	21	70.22	32.90
20161021	236,895	10,255	23.10	181,428	76.59	46	12	7	6	21	69.73	33.00
20161014	236,895	10,340	22.91	181,559	76.64	48	14	7	7	20	68.92	32.00
20161007	236,847	10,377	22.82	181,104	76.46	47	12	8	7	20	68.93	32.35
20160930	236,847	10,373	22.83	181,266	76.53	48	13	8	7	20	68.82	32.00
20160923	236,658	10,416	22.72	180,813	76.40	47	12	8	7	20	68.88	32.50
20160914	236,589	10,453	22.63	180,767	76.41	47	12	8	7	20	68.87	32.50
20160910	236,326	10,473	22.57	180,289	76.29	46	11	8	7	20	68.94	33.30
20160902	235,576	10,590	22.25	179,893	76.36	46	11	10	5	20	69.10	33.80
20160826	235,554	10,805	21.80	179,031	76.00	46	12	10	4	20	68.95	33.25
20160819	235,554	10,542	22.34	181,602	77.10	50	17	7	6	20	68.99	38.30
20160812	235,554	10,219	23.05	181,267	76.95	50	15	9	5	21	69.19	39.25
20160805	235,554	10,200	23.09	181,346	76.99	49	14	11	4	20	69.26	37.80
20160729	234,898	10,194	23.04	181,564	77.29	49	14	11	3	21	69.84	37.20
20160722	234,789	10,191	23.04	181,487	77.30	49	15	8	4	22	70.22	35.80
20160715	234,748	10,179	23.06	181,395	77.27	49	15	8	4	22	70.26	34.85
20160707	234,625	10,185	23.04	181,065	77.17	49	16	7	4	22	70.30	35.10
20160701	234,558	10,202	22.99	181,087	77.20	49	16	7	4	22	70.32	35.00
20160624	234,263	10,146	23.09	180,999	77.26	49	16	7	4	22	70.34	33.85
20160617	234,148	10,062	23.27	181,128	77.36	49	16	8	4	21	70.11	35.00
20160608	233,495	10,070	23.19	181,062	77.54	48	14	9	3	22	70.96	35.30
20160604	233,495	10,100	23.12	180,663	77.37	47	14	8	3	22	71.02	35.50
20160527	233,495	10,330	22.60	178,928	76.63	44	12	8	3	21	70.72	33.30
20160520	233,495	10,291	22.69	179,246	76.77	44	12	7	4	21	70.82	32.50
20160513	233,495	10,268	22.74	179,659	76.94	45	14	6	4	21	70.83	32.00
20160506	233,495	10,200	22.89	180,079	77.12	46	15	7	3	21	70.86	33.20
20160429	233,495	10,081	23.16	179,868	77.03	45	14	7	3	21	70.93	33.90
20160422	233,495	9,827	23.76	182,280	78.07	50	19	6	4	21	70.98	34.95
20160415	233,495	8,725	26.76	183,531	78.60	51	20	7	3	21	71.21	33.65
20160408	233,420	8,800	26.52	184,750	79.15	52	21	6	4	21	71.35	32.00
20160401	233,218	8,816	26.45	183,787	78.80	51	21	5	4	21	71.41	32.40
20160325	233,185	8,842	26.37	182,325	78.19	47	17	4	4	22	71.89	30.85
20160318	233,185	8,830	26.41	182,164	78.12	47	17	4	4	22	71.89	28.45
20160311	233,185	8,838	26.38	182,124	78.10	47	17	4	4	22	71.89	29.40
20160304	233,185	8,813	26.46	182,025	78.06	46	15	5	3	23	72.39	29.00
20160226	233,185	8,864	26.31	181,878	78.00	47	16	5	3	23	72.15	28.40
20160219	233,185	8,961	26.02	181,886	78.00	47	16	5	3	23	72.10	25.80
20160205	233,185	8,969	26.00	181,881	78.00	47	16	5	3	23	72.10
20160130	233,185	8,967	26.00	181,871	77.99	47	16	5	3	23	72.10	25.15
20160122	233,185	8,987	25.95	181,867	77.99	47	16	5	3	23	72.10	23.80
20160115	233,185	8,992	25.93	181,888	78.00	47	16	5	3	23	72.10	24.80
20160108	233,185	8,968	26.00	181,891	78.00	47	16	5	3	23	72.10	25.10
20151231	232,666	8,968	25.94	180,909	77.75	45	14	5	4	22	71.82	25.45
20151225	232,575	8,939	26.02	180,958	77.81	45	14	5	4	22	71.84	25.75
20151218	227,488	8,938	25.45	176,678	77.66	47	16	5	4	22	71.21	26.85
20151211	219,960	8,940	24.60	169,168	76.91	46	16	5	4	21	70.22	26.80
20151204	219,401	8,930	24.57	168,673	76.88	46	16	5	4	21	70.15	27.30
20151127	219,401	8,921	24.59	168,181	76.65	45	15	5	4	21	70.15	27.50
20151120	219,401	8,915	24.61	168,176	76.65	45	15	5	4	21	70.15	27.10
20151113	218,332	8,909	24.51	167,594	76.76	46	16	5	4	21	70.01	27.30
20151106	217,824	8,895	24.49	166,226	76.31	43	13	5	4	21	70.17	28.50
20151030	217,824	8,903	24.47	165,812	76.12	42	12	5	4	21	70.17	28.00
20151023	217,824	8,932	24.39	166,228	76.31	43	13	5	4	21	70.17	28.25
20151016	217,808	8,951	24.33	166,388	76.39	44	14	5	4	21	69.99	30.50
20151008	215,850	9,060	23.82	162,965	75.50	41	13	4	4	20	69.59	29.90
20151002	215,850	9,099	23.72	162,767	75.41	43	14	5	5	19	68.41	28.00
20150925	215,687	9,202	23.44	161,771	75.00	43	13	6	6	18	67.52	27.80
20150918	215,225	9,284	23.18	161,560	75.07	45	15	6	6	18	66.98	26.30
20150911	215,026	9,367	22.96	161,372	75.05	47	14	7	8	18	66.20	24.70
20150904	215,026	9,299	23.12	161,335	75.03	47	15	6	8	18	66.19	27.30
20150828	215,026	9,091	23.65	161,985	75.33	50	20	6	7	17	65.71	26.00
20150821	215,026	9,075	23.69	161,396	75.06	49	18	9	5	17	65.75	25.60
20150814	215,026	9,066	23.72	161,378	75.05	49	18	9	5	17	65.74	28.85
20150807	215,026	9,071	23.70	161,386	75.05	49	18	9	5	17	65.74	29.00
20150731	215,026	9,069	23.71	161,663	75.18	49	18	9	4	18	66.23	30.40
20150724	215,026	9,110	23.60	162,133	75.40	50	18	10	4	18	66.23	29.90
20150717	215,026	9,113	23.60	160,960	74.86	48	17	9	4	18	66.19	29.90
20150709	215,026	9,110	23.60	160,958	74.86	48	16	10	4	18	66.17	29.90
20150703	215,026	9,130	23.55	161,271	75.00	49	17	10	4	18	66.13	32.30
20150626	215,026	9,122	23.57	161,244	74.99	49	17	10	4	18	66.12	32.75
20150618	215,026	9,112	23.60	161,247	74.99	49	17	10	4	18	66.11	32.40
20150612	215,026	9,092	23.65	160,800	74.78	48	16	10	4	18	66.10	32.80
20150605	215,026	9,095	23.64	160,776	74.77	48	16	10	4	18	66.10	33.55
20150529	215,026	9,105	23.62	161,276	75.00	49	17	10	4	18	66.05	33.20
20150522	215,026	9,073	23.70	161,154	74.95	49	16	9	5	19	66.09	33.45
20150515	215,026	9,014	23.85	161,132	74.94	49	15	10	5	19	66.08	32.65
20150508	215,026	9,037	23.79	160,882	74.82	49	14	12	4	19	66.03	36.25
20150430	215,026	9,058	23.74	159,725	74.28	46	11	12	4	19	66.02	36.75
2015-03	215,009	8,863	24.26	164,475	76.50	52	16	11	8	17	65.77	32.00
2015-02	185,009	8,282	22.34	140,770	76.09	42	14	9	5	14	66.22	27.70
2015-01	185,009	8,273	22.36	141,624	76.55	43	15	9	4	15	66.91	28.90
2014-12	185,009	8,330	22.21	141,828	76.66	43	14	9	5	15	66.87	29.40
2014-11	185,009	8,406	22.01	140,729	76.07	42	15	9	2	16	67.49	27.55
2014-10	185,009	8,461	21.87	141,226	76.33	44	12	11	4	17	66.95	28.15
2014-09	184,326	8,551	21.56	140,017	75.96	44	12	12	4	16	66.32	28.00
2014-08	180,301	8,575	21.03	136,243	75.56	40	12	9	4	15	67.05	29.35
2014-07	177,381	8,577	20.68	133,671	75.36	37	11	6	5	15	67.50	29.20
2014-06	177,381	8,766	20.24	132,513	74.71	37	11	6	4	16	67.35	28.50
2014-05	177,381	8,883	19.97	132,131	74.49	38	11	8	4	15	66.36
2014-04	177,381	9,012	19.68	131,650	74.22	37	11	6	4	16	66.88	29.25
2014-03	177,009	9,255	19.13	129,274	73.03	34	10	5	3	16	66.83	31.00
2014-02	176,597	9,422	18.74	128,543	72.79	34	10	5	4	15	66.03	31.00
2014-01	176,597	9,540	18.51	127,901	72.43	34	10	6	3	15	65.76	30.60
2013-12	176,597	9,698	18.21	126,333	71.54	31	9	4	2	16	66.32	31.95
2013-11	176,597	9,837	17.95	124,962	70.76	30	9	3	3	15	65.42	30.70
2013-10	176,597	10,023	17.62	125,807	71.24	32	10	5	3	14	64.75	31.50
2013-09	176,597	10,267	17.20	124,720	70.62	31	7	9	2	13	64.05	32.35
2013-08	176,597	10,604	16.65	124,547	70.53	31	9	6	3	13	64.03	32.00
2013-07	169,978	10,863	15.65	116,460	68.51	29	9	4	3	13	62.59	30.10
2013-06	144,699	10,930	13.24	90,881	62.81	26	8	6	3	9	55.32	34.70
2013-05	144,699	11,094	13.04	91,206	63.03	27	10	5	3	9	55.24	34.70
2013-04	144,699	11,184	12.94	91,947	63.54	29	12	5	3	9	55.24	34.60
2013-03	144,699	11,279	12.83	91,427	63.18	28	10	7	2	9	55.24	35.80
2013-02	144,634	10,980	13.17	91,918	63.55	29	12	6	2	9	55.26	34.50
2013-01	144,634	10,968	13.19	92,218	63.76	29	12	5	3	9	55.26	34.05
2012-12	144,634	10,958	13.20	91,630	63.35	28	11	6	2	9	55.26	34.75
2012-11	144,634	11,056	13.08	90,763	62.75	27	12	4	2	9	55.26	33.80
2012-10	144,634	11,088	13.04	91,038	62.94	27	10	6	2	9	55.26	35.10
2012-09	144,549	11,174	12.94	91,454	63.27	27	10	4	4	9	55.30	38.95
2012-08	144,456	11,412	12.66	91,356	63.24	27	10	5	3	9	55.33	39.60
2012-07	144,240	11,728	12.30	89,474	62.03	25	10	5	1	9	55.41	34.90
2012-06	143,647	11,188	12.84	94,485	65.78	27	11	4	2	10	58.73	44.55
2012-05	142,805	11,082	12.89	94,448	66.14	26	10	4	2	10	59.38	43.75
2012-04	142,805	11,053	12.92	95,816	67.10	26	9	5	1	11	60.68	43.60
2012-03	142,348	10,384	13.71	99,672	70.02	32	14	6	0	12	62.18	43.30
2012-02	136,513	5,970	22.87	107,492	78.74	46	21	8	5	12	63.72	32.40
2012-01	136,484	5,938	22.98	107,463	78.74	46	19	10	5	12	63.40	29.75
2011-12	136,484	5,933	23.00	108,232	79.30	49	21	8	8	12	62.25	29.60
2011-11	136,484	5,966	22.88	107,579	78.82	49	21	9	7	12	61.81	31.45
2011-10	136,004	5,998	22.67	107,643	79.15	51	20	11	8	12	60.73	33.00
2011-09	135,859	5,963	22.78	107,734	79.30	53	23	11	5	14	61.65	30.10
2011-08	135,859	6,051	22.45	106,294	78.24	52	21	13	5	13	60.49	30.90
2011-07	135,859	6,119	22.20	107,394	79.05	56	25	11	6	14	60.17	31.45
2011-06	135,859	6,288	21.61	104,720	77.08	52	22	12	5	13	59.49	28.90
2011-05	135,859	6,355	21.38	104,229	76.72	51	20	13	5	13	59.42	29.50
2011-04	135,859	6,587	20.63	102,471	75.42	50	20	10	6	14	58.78	28.45
2011-03	135,859	6,744	20.15	101,416	74.65	52	21	11	6	14	57.28	26.00
2011-02	135,859	6,724	20.21	100,681	74.11	53	21	12	6	14	56.20	28.60
2011-01	135,859	6,655	20.41	101,457	74.68	58	21	11	7	19	56.85
2010-12	135,859	6,806	19.96	104,040	76.58	62	24	11	9	18	56.34	29.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	59.10	59.30	61.00	56.70	-0.20	59.86	2,820	-
2020-01	62.80	59.50	62.80	55.80	-3.30	61.08	4,588	1.49
2019-12	58.90	62.80	62.80	57.50	4.10	58.57	6,048	1.96
2019-11	68.50	58.70	69.40	56.70	-4.60	60.42	21,784	7.07
2019-10	63.10	68.50	69.50	63.10	4.90	67.95	31,954	10.36
2019-09	62.00	63.60	64.90	61.60	2.10	62.47	5,626	1.82
2019-08	63.00	61.50	63.60	60.50	-1.50	62.10	5,799	1.88
2019-07	64.10	63.00	65.60	62.70	-1.00	64.13	10,213	3.31
2019-06	64.30	64.00	64.60	61.90	-0.90	63.53	10,358	3.36
2019-05	66.20	64.90	68.00	60.50	-1.30	64.59	20,224	6.56
2019-04	69.90	66.20	69.90	65.90	-3.50	67.62	15,670	5.08
2019-03	61.60	69.70	70.10	59.90	8.30	66.67	34,603	11.22
2019-02	57.10	61.40	63.30	57.00	4.60	60.04	13,028	4.23
2019-01	54.80	56.80	56.80	53.00	2.40	55.18	11,646	3.78
2018-12	57.00	54.40	58.10	54.10	-2.50	55.75	5,923	1.92
2018-11	53.80	56.90	57.80	53.40	3.20	56.05	7,297	2.37
2018-10	60.30	53.70	62.00	51.80	-8.00	56.64	15,179	4.92
2018-09	58.00	60.50	62.10	56.10	2.50	58.69	13,713	4.45
2018-08	58.00	58.00	59.60	56.10	0.00	57.98	11,266	3.65
2018-07	54.60	58.00	59.00	53.20	6.50	56.34	11,695	4.43
2018-06	61.60	54.40	63.00	53.00	-7.60	58.57	15,739	6.44
2018-05	56.30	62.00	66.70	55.70	6.60	62.10	32,969	13.49
2018-04	51.00	55.40	58.00	50.30	4.40	54.58	26,847	10.98
2018-03	43.90	51.00	52.80	43.40	7.00	48.50	27,825	11.38
2018-02	45.70	44.00	46.30	41.85	-1.70	44.87	7,218	2.96
2018-01	43.10	45.70	48.50	42.20	2.70	44.69	19,041	7.80
2017-12	41.50	43.00	43.20	37.95	1.80	41.09	11,122	4.57
2017-11	36.85	41.20	41.70	36.40	4.25	37.82	10,183	4.18
2017-10	38.20	36.95	38.70	35.55	-1.05	36.83	8,243	3.39
2017-09	48.50	38.00	49.00	34.00	-5.35	41.47	24,170	9.93
2017-08	47.70	48.25	48.25	44.80	0.50	46.45	10,756	4.42
2017-07	49.10	47.70	49.50	47.65	-1.50	48.62	7,499	3.08
2017-06	47.85	49.20	49.70	47.55	1.40	48.54	13,978	5.74
2017-05	48.50	47.80	49.20	45.60	-0.60	48.10	14,219	5.84
2017-04	48.20	48.40	48.95	46.40	0.35	47.72	17,344	7.13
2017-03	38.50	48.05	50.20	38.45	9.55	42.75	57,847	23.77
2017-02	34.70	38.50	39.50	34.70	3.90	37.82	15,978	6.65
2017-01	32.40	34.60	35.00	32.10	2.20	33.68	10,880	4.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平