網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1808 潤隆
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1808 潤隆
3/4:
62 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
369,997
9,985
37.06
321,141
86.80
63
15
4
4
40
83.04
61.10
20210219
369,997
10,025
36.91
321,081
86.78
63
15
4
4
40
83.04
61.30
20210209
369,997
10,077
36.72
320,435
86.60
62
14
4
4
40
83.03
60.50
20210205
369,997
10,105
36.62
319,923
86.47
61
14
3
4
40
83.03
60.50
20210129
369,997
10,171
36.38
319,782
86.43
61
14
3
4
40
83.01
57.50
20210122
369,997
10,181
36.34
319,815
86.44
61
14
3
5
39
82.76
58.20
20210115
369,997
10,148
36.46
319,839
86.44
61
14
3
5
39
82.75
59.30
20210108
369,997
10,168
36.39
319,743
86.42
60
14
3
5
38
82.78
59.00
20201231
369,997
10,158
36.42
319,805
86.43
60
14
3
5
38
82.78
59.70
20201225
369,997
10,186
36.32
319,826
86.44
60
13
4
5
38
82.78
59.40
20201218
369,997
10,153
36.44
319,877
86.45
60
13
4
5
38
82.76
58.70
20201211
369,997
10,122
36.55
320,244
86.55
61
14
4
5
38
82.75
58.60
20201204
369,997
10,047
36.83
320,230
86.55
61
14
5
4
38
82.73
61.60
20201127
369,997
10,025
36.91
320,490
86.62
61
12
8
3
38
82.77
62.00
20201120
369,997
10,014
36.95
320,458
86.61
61
12
8
3
38
82.74
62.00
20201113
369,997
9,935
37.24
320,131
86.52
60
10
9
3
38
82.72
62.00
20201106
369,997
9,887
37.42
319,990
86.48
61
12
8
3
38
82.64
62.50
20201030
369,997
9,978
37.08
319,800
86.43
61
13
6
5
37
82.32
63.20
20201023
308,331
9,421
32.73
264,791
85.88
55
14
6
5
30
80.72
64.50
20201016
308,331
9,466
32.57
264,683
85.84
55
13
7
5
30
80.72
62.60
20201008
308,331
9,432
32.69
264,990
85.94
55
12
8
5
30
80.77
62.70
20200930
308,331
9,395
32.82
265,228
86.02
55
11
8
6
30
80.77
61.50
20200925
308,331
9,352
32.97
265,820
86.21
56
12
8
6
30
80.81
61.10
20200918
308,331
9,232
33.40
266,670
86.49
57
12
8
7
30
80.83
75.00
20200911
308,331
9,347
32.99
266,494
86.43
57
13
7
7
30
80.81
71.20
20200904
308,331
9,351
32.97
265,901
86.24
56
12
7
7
30
80.79
71.50
20200828
308,331
9,444
32.65
266,045
86.29
56
13
5
9
29
80.45
69.70
20200821
308,331
9,519
32.39
265,947
86.25
56
13
5
9
29
80.45
68.80
20200814
308,331
9,556
32.27
265,636
86.15
55
12
4
10
29
80.47
68.70
20200807
308,331
9,705
31.77
264,542
85.80
54
11
5
9
29
80.30
67.60
20200731
308,331
9,861
31.27
263,665
85.51
53
10
5
9
29
80.19
67.10
20200724
308,331
10,072
30.61
263,380
85.42
53
10
6
8
29
80.14
66.50
20200717
308,331
10,351
29.79
262,823
85.24
52
9
6
8
29
80.10
62.00
20200710
308,331
10,384
29.69
262,654
85.19
52
9
6
8
29
80.05
62.10
20200703
308,331
10,426
29.57
262,329
85.08
52
10
5
8
29
79.97
62.00
20200624
308,331
10,450
29.51
261,528
84.82
51
9
5
9
28
79.61
61.90
20200619
308,331
10,453
29.50
261,411
84.78
51
9
4
10
28
79.56
62.10
20200612
308,331
10,463
29.47
261,207
84.72
51
9
5
9
28
79.56
60.80
20200605
308,331
10,517
29.32
260,963
84.64
51
9
6
8
28
79.56
62.60
20200529
308,331
10,624
29.02
260,862
84.60
51
9
5
9
28
79.56
61.40
20200522
308,331
10,680
28.87
260,960
84.64
51
9
6
7
29
79.88
58.70
20200515
308,331
10,696
28.83
260,893
84.61
50
9
7
6
28
79.96
59.30
20200508
308,331
10,698
28.82
260,905
84.62
50
9
7
6
28
79.96
59.40
20200430
308,331
10,729
28.74
261,145
84.70
51
10
7
6
28
79.90
59.20
20200424
308,331
10,772
28.62
261,092
84.68
51
10
7
6
28
79.91
55.40
20200417
308,331
10,740
28.71
260,875
84.61
51
11
7
5
28
79.92
57.50
20200410
308,331
10,728
28.74
260,940
84.63
52
13
6
5
28
79.90
55.90
20200401
308,331
10,753
28.67
260,578
84.51
52
14
5
7
26
79.20
55.00
20200327
308,331
10,740
28.71
260,005
84.33
51
13
4
8
26
79.20
54.50
20200320
308,331
10,720
28.76
260,055
84.34
51
13
6
6
26
79.22
42.75
20200313
308,331
10,840
28.44
259,441
84.14
49
10
7
6
26
79.29
53.30
20200306
308,331
10,923
28.23
259,107
84.04
49
10
7
6
26
79.22
59.50
20200227
308,331
11,014
27.99
258,978
83.99
49
10
7
6
26
79.22
59.90
20200221
308,331
10,997
28.04
259,435
84.14
50
11
7
6
26
79.22
60.00
20200214
308,331
11,032
27.95
259,265
84.09
50
11
9
4
26
79.22
59.30
20200207
308,331
11,049
27.91
259,081
84.03
50
10
10
4
26
79.18
60.00
20200131
308,331
11,155
27.64
258,247
83.76
48
9
8
4
27
79.45
59.50
20200120
308,331
11,206
27.51
257,900
83.64
48
9
8
4
27
79.36
61.30
20200117
308,331
11,229
27.46
257,913
83.65
48
9
8
4
27
79.36
61.00
20200110
308,331
11,274
27.35
258,375
83.80
49
10
8
4
27
79.36
61.10
20200103
308,331
11,467
26.89
257,143
83.40
48
9
8
4
27
79.10
61.70
20191227
308,331
11,733
26.28
255,960
83.01
46
9
6
5
26
78.88
60.10
20191220
308,331
11,766
26.21
255,541
82.88
46
9
5
6
26
78.73
57.70
20191213
308,331
11,772
26.19
255,486
82.86
46
11
4
5
26
78.77
57.90
20191206
308,331
11,770
26.20
255,531
82.88
46
10
5
5
26
78.79
57.70
20191129
308,331
11,718
26.31
255,964
83.02
46
10
5
5
26
78.92
58.70
20191122
308,331
11,670
26.42
255,982
83.02
46
10
4
6
26
78.86
57.50
20191115
308,331
11,745
26.25
254,549
82.56
47
11
4
7
25
77.99
59.50
20191108
308,331
11,609
26.56
256,664
83.24
51
13
6
6
26
78.24
62.50
20191101
308,331
11,952
25.80
253,960
82.37
51
11
7
6
27
77.35
68.40
20191025
308,331
12,033
25.62
252,176
81.79
51
11
8
4
28
77.17
68.90
20191018
308,331
12,192
25.29
249,308
80.86
51
12
8
4
27
76.12
68.10
20191009
308,331
12,608
24.46
246,057
79.80
49
10
8
4
27
75.44
66.80
20191004
308,331
12,725
24.23
246,159
79.84
51
12
7
5
27
75.12
66.50
20190927
308,331
13,015
23.69
244,290
79.23
50
10
8
5
27
74.55
63.60
20190920
308,331
12,974
23.77
244,798
79.39
52
13
7
5
27
74.47
62.80
20190912
308,331
12,972
23.77
244,465
79.29
51
12
7
5
27
74.46
62.00
20190906
308,331
12,997
23.72
244,085
79.16
51
13
6
5
27
74.44
63.00
20190830
308,331
13,004
23.71
243,780
79.06
51
12
9
3
27
74.41
61.50
20190823
308,331
13,019
23.68
243,813
79.08
50
13
8
3
26
74.43
62.40
20190816
308,331
13,061
23.61
243,858
79.09
51
15
8
2
26
74.43
61.40
20190808
308,331
13,119
23.50
244,507
79.30
52
16
8
2
26
74.46
62.70
20190802
308,331
13,120
23.50
244,655
79.35
52
15
9
2
26
74.46
63.20
20190726
308,331
13,080
23.57
244,611
79.33
52
16
8
2
26
74.50
63.40
20190719
308,331
12,996
23.73
244,842
79.41
52
15
9
2
26
74.55
64.30
20190712
308,331
12,907
23.89
244,864
79.42
52
15
9
2
26
74.53
64.60
20190705
308,331
12,751
24.18
245,036
79.47
52
15
9
2
26
74.58
64.50
20190628
308,331
12,657
24.36
244,813
79.40
51
15
8
2
26
74.68
64.00
20190621
308,331
12,494
24.68
245,921
79.76
54
16
9
3
26
74.31
64.50
20190614
308,331
12,377
24.91
246,454
79.93
55
17
10
2
26
74.42
63.30
20190606
308,331
12,238
25.19
247,750
80.35
56
16
10
4
26
74.47
62.70
20190531
308,331
12,111
25.46
247,807
80.37
55
14
9
6
26
74.46
64.90
20190524
308,331
11,882
25.95
249,243
80.84
57
15
9
4
29
75.34
62.90
20190517
308,331
11,628
26.52
250,782
81.34
59
16
9
4
30
75.52
62.00
20190510
308,331
11,296
27.30
252,725
81.97
60
15
10
5
30
75.97
66.10
20190503
308,331
11,103
27.77
253,134
82.10
60
15
11
4
30
76.16
67.70
20190426
308,331
10,926
28.22
253,403
82.19
59
14
9
4
32
76.80
66.60
20190419
308,331
10,730
28.74
254,401
82.51
60
15
9
4
32
76.99
66.80
20190412
308,331
10,610
29.06
255,025
82.71
59
15
7
5
32
77.32
68.30
20190403
308,331
10,448
29.51
255,903
83.00
60
18
5
5
32
77.61
68.60
20190329
308,331
10,250
30.08
255,773
82.95
59
18
4
4
33
78.09
69.70
20190322
308,331
10,223
30.16
255,797
82.96
59
17
4
5
33
77.89
70.00
20190315
308,331
10,074
30.61
253,407
82.19
52
11
4
5
32
78.05
68.90
20190308
308,331
9,195
33.53
254,977
82.70
53
13
4
5
31
78.22
64.00
20190227
308,331
9,214
33.46
255,440
82.85
53
12
5
5
31
78.25
61.40
20190222
308,331
9,361
32.94
255,407
82.84
54
14
7
2
31
78.39
61.00
20190215
308,331
9,577
32.19
254,844
82.65
54
16
5
3
30
78.08
58.90
20190130
308,331
9,783
31.52
253,087
82.08
50
15
3
3
29
78.02
56.80
20190125
308,331
9,815
31.41
252,645
81.94
50
15
3
3
29
77.96
56.00
20190118
308,331
9,799
31.47
253,063
82.08
50
16
3
2
29
78.24
54.90
20190111
308,331
9,666
31.90
254,177
82.44
51
16
3
3
29
78.36
54.10
20190104
308,331
9,597
32.13
254,472
82.53
51
16
3
2
30
78.68
54.00
20181228
308,331
9,434
32.68
254,033
82.39
48
14
3
2
29
78.79
54.40
20181222
308,331
9,376
32.89
254,494
82.54
48
14
2
3
29
78.90
55.40
20181214
308,331
9,379
32.87
254,863
82.66
49
15
2
3
29
78.86
57.00
20181207
308,331
9,342
33.00
255,585
82.89
50
16
2
3
29
78.95
55.50
20181130
308,331
9,311
33.11
255,859
82.98
50
16
2
3
29
79.05
56.90
20181123
308,331
9,314
33.10
256,718
83.26
51
17
2
3
29
79.19
55.80
20181116
308,331
9,341
33.01
256,674
83.25
51
17
2
3
29
79.18
56.00
20181109
308,331
9,356
32.96
256,161
83.08
49
15
2
3
29
79.26
56.50
20181102
308,331
9,313
33.11
256,058
83.05
49
15
2
3
29
79.23
54.70
20181026
308,331
9,313
33.11
256,666
83.24
52
18
2
4
28
78.67
52.50
20181019
308,331
9,241
33.37
257,968
83.67
53
16
3
4
30
79.27
54.70
20181012
308,331
9,157
33.67
257,902
83.64
52
14
4
4
30
79.33
58.00
20181005
308,331
9,097
33.89
258,372
83.80
53
14
5
4
30
79.20
58.40
20180928
308,331
9,188
33.56
257,922
83.65
54
16
5
3
30
78.98
60.50
20180921
308,331
9,194
33.54
257,688
83.58
55
16
5
4
30
78.69
59.90
20180914
308,331
9,247
33.34
256,903
83.32
54
15
5
4
30
78.58
58.40
20180907
308,331
9,338
33.02
257,327
83.46
56
16
7
3
30
78.49
57.30
20180831
308,331
9,234
33.39
256,632
83.23
54
16
3
5
30
78.55
58.00
20180824
297,895
9,249
32.21
246,263
82.67
54
17
4
4
29
77.76
58.20
20180817
291,429
9,275
31.42
239,708
82.25
53
16
4
5
28
77.14
58.60
20180810
289,512
9,332
31.02
236,944
81.84
52
16
4
5
27
76.71
57.60
20180803
264,227
9,325
28.34
211,325
79.98
48
14
6
4
24
74.48
57.00
20180727
244,502
9,438
25.91
192,176
78.60
48
15
5
6
22
72.08
55.60
20180720
244,502
9,470
25.82
193,112
78.98
50
16
6
6
22
72.11
54.70
20180713
244,502
9,398
26.02
192,482
78.72
49
15
7
6
21
71.66
57.80
20180706
244,502
9,373
26.09
193,169
79.01
50
18
5
6
21
71.67
56.80
20180629
244,502
9,289
26.32
193,518
79.15
50
18
4
6
22
72.08
54.40
20180622
244,502
9,249
26.44
193,837
79.28
50
18
4
5
23
72.67
57.70
20180615
244,472
9,285
26.33
194,090
79.39
50
17
5
5
23
72.68
58.60
20180608
244,472
9,256
26.41
194,854
79.70
52
20
4
3
25
73.40
60.50
20180601
244,472
9,092
26.89
195,674
80.04
52
20
4
4
24
73.26
61.80
20180525
244,472
9,142
26.74
196,326
80.31
53
20
5
2
26
74.14
63.10
20180518
244,472
9,273
26.36
194,414
79.52
50
18
6
3
23
72.90
65.40
20180511
244,472
9,285
26.33
194,049
79.37
49
16
7
4
22
72.66
62.30
20180504
244,472
9,467
25.82
193,150
79.01
49
16
9
4
20
71.83
57.40
20180427
244,472
9,538
25.63
192,459
78.72
48
14
9
5
20
71.58
54.60
20180420
244,472
9,709
25.18
192,542
78.76
47
13
7
7
20
71.49
55.80
20180413
244,472
9,930
24.62
191,995
78.53
50
17
5
7
21
71.08
56.00
20180403
244,472
10,009
24.43
191,365
78.28
47
13
6
5
23
72.20
50.60
20180331
244,472
10,023
24.39
190,656
77.99
46
13
5
6
22
71.74
51.00
20180323
244,230
10,235
23.86
191,296
78.33
48
16
4
6
22
71.66
50.70
20180316
244,230
10,538
23.18
188,265
77.09
46
14
4
6
22
70.89
49.95
20180309
244,230
10,832
22.55
187,357
76.71
45
12
7
5
21
70.44
44.40
20180302
244,230
10,791
22.63
187,592
76.81
46
13
7
5
21
70.40
45.15
20180223
244,230
10,735
22.75
187,523
76.78
46
13
7
5
21
70.35
44.70
20180214
244,230
10,744
22.73
188,594
77.22
49
16
7
5
21
70.26
20180209
244,230
10,745
22.73
187,997
76.98
48
16
6
5
21
70.22
44.50
20180202
244,230
10,835
22.54
188,219
77.07
49
17
7
5
20
69.75
46.30
20180126
243,744
10,937
22.29
187,554
76.95
48
15
8
5
20
69.84
45.90
20180119
243,744
10,893
22.38
187,812
77.05
48
15
7
6
20
69.84
43.50
20180112
243,404
10,963
22.20
187,414
77.00
47
14
7
6
20
69.95
43.50
20180105
243,404
10,978
22.17
187,484
77.03
47
15
6
6
20
70.01
43.95
20171229
243,404
11,185
21.76
187,448
77.01
48
15
6
7
20
69.80
43.00
20171222
243,404
11,213
21.71
187,684
77.11
48
15
6
6
21
70.25
43.10
20171215
243,404
11,370
21.41
186,786
76.74
47
15
6
5
21
70.18
41.20
20171208
243,404
11,403
21.35
187,328
76.96
48
16
5
6
21
70.06
41.00
20171201
243,404
11,582
21.02
185,962
76.40
47
15
5
6
21
69.72
40.90
20171124
243,404
11,742
20.73
186,012
76.42
47
16
4
6
21
69.69
38.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
61.60
62.00
62.00
60.50
0.90
61.43
565
-
2021-02
57.50
61.10
63.10
57.50
4.20
60.98
4,254
1.15
2021-01
59.70
57.50
60.50
57.30
-3.00
58.72
3,302
0.89
2020-12
61.50
59.70
62.50
57.50
-1.60
59.67
5,902
1.60
2020-11
62.90
61.30
64.20
36.40
-2.10
60.91
4,898
1.32
2020-10
61.40
63.20
66.50
61.20
1.70
63.71
4,591
1.24
2020-09
71.50
61.50
77.50
60.30
2.30
70.10
12,372
4.01
2020-08
67.10
70.70
71.00
65.30
3.60
68.59
6,958
2.26
2020-07
62.00
67.10
67.60
61.30
5.50
63.71
7,592
2.46
2020-06
61.40
61.60
63.50
59.50
0.20
61.99
3,628
1.18
2020-05
59.00
61.40
61.40
57.70
2.20
59.25
3,729
1.21
2020-04
55.80
59.20
59.30
53.50
4.10
56.33
5,118
1.66
2020-03
59.10
55.10
60.00
40.10
-4.80
53.69
10,474
3.40
2020-02
59.10
59.90
61.00
56.70
0.40
59.67
4,113
1.33
2020-01
62.80
59.50
62.80
55.80
-3.30
61.08
4,588
1.49
2019-12
58.90
62.80
62.80
57.50
4.10
58.57
6,048
1.96
2019-11
68.50
58.70
69.40
56.70
-4.60
60.42
21,784
7.07
2019-10
63.10
68.50
69.50
63.10
4.90
67.95
31,954
10.36
2019-09
62.00
63.60
64.90
61.60
2.10
62.47
5,626
1.82
2019-08
63.00
61.50
63.60
60.50
-1.50
62.10
5,799
1.88
2019-07
64.10
63.00
65.60
62.70
-1.00
64.13
10,213
3.31
2019-06
64.30
64.00
64.60
61.90
-0.90
63.53
10,358
3.36
2019-05
66.20
64.90
68.00
60.50
-1.30
64.59
20,224
6.56
2019-04
69.90
66.20
69.90
65.90
-3.50
67.62
15,670
5.08
2019-03
61.60
69.70
70.10
59.90
8.30
66.67
34,603
11.22
2019-02
57.10
61.40
63.30
57.00
4.60
60.04
13,028
4.23
2019-01
54.80
56.80
56.80
53.00
2.40
55.18
11,646
3.78
2018-12
57.00
54.40
58.10
54.10
-2.50
55.75
5,923
1.92
2018-11
53.80
56.90
57.80
53.40
3.20
56.05
7,297
2.37
2018-10
60.30
53.70
62.00
51.80
-8.00
56.64
15,179
4.92
2018-09
58.00
60.50
62.10
56.10
2.50
58.69
13,713
4.45
2018-08
58.00
58.00
59.60
56.10
0.00
57.98
11,266
3.65
2018-07
54.60
58.00
59.00
53.20
6.50
56.34
11,695
4.43
2018-06
61.60
54.40
63.00
53.00
-7.60
58.57
15,739
6.44
2018-05
56.30
62.00
66.70
55.70
6.60
62.10
32,969
13.49
2018-04
51.00
55.40
58.00
50.30
4.40
54.58
26,847
10.98
2018-03
43.90
51.00
52.80
43.40
7.00
48.50
27,825
11.38
2018-02
45.70
44.00
46.30
41.85
-1.70
44.87
7,218
2.96
2018-01
43.10
45.70
48.50
42.20
2.70
44.69
19,041
7.80
2017-12
41.50
43.00
43.20
37.95
1.80
41.09
11,122
4.57
2017-11
36.85
41.20
41.70
36.40
4.25
37.82
10,183
4.18
2017-10
38.20
36.95
38.70
35.55
-1.05
36.83
8,243
3.39
2017-09
48.50
38.00
49.00
34.00
-5.35
41.47
24,170
9.93
2017-08
47.70
48.25
48.25
44.80
0.50
46.45
10,756
4.42
2017-07
49.10
47.70
49.50
47.65
-1.50
48.62
7,499
3.08
2017-06
47.85
49.20
49.70
47.55
1.40
48.54
13,978
5.74
2017-05
48.50
47.80
49.20
45.60
-0.60
48.10
14,219
5.84
2017-04
48.20
48.40
48.95
46.40
0.35
47.72
17,344
7.13
2017-03
38.50
48.05
50.20
38.45
9.55
42.75
57,847
23.77
2017-02
34.70
38.50
39.50
34.70
3.90
37.82
15,978
6.65
2017-01
32.40
34.60
35.00
32.10
2.20
33.68
10,880
4.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
38.00△0.05
1442 名軒
18.05△0.15
1805 寶徠
17.15▽-0.65
1808 潤隆
62.00△0.50
2501 國建
19.45±0.00
2504 國產
25.10▽-0.25
2505 國揚
39.60△1.10
2506 太設
9.94△0.02
2509 全坤建
17.15▽-0.15
2511 太子
11.45△0.05
2515 中工
9.01▽-0.03
2516 新建
5.00±0.00
2520 冠德
36.95▽-0.50
2524 京城
36.15△0.25
2527 宏璟
20.35△0.10
2528 皇普
23.15▽-0.10
2530 華建
14.10±0.00
2534 宏盛
18.80△0.15
2535 達欣工
26.50△0.05
2536 宏普
22.40▽-0.15
2537 聯上發
9.46▽-0.07
2538 基泰
10.05△0.05
2539 櫻花建
31.30△0.05
2540 愛山林
66.00▽-0.80
2542 興富發
45.05△0.10
2543 皇昌
7.01△0.01
2545 皇翔
37.00△0.05
2546 根基
49.05△0.15
2547 日勝生
11.30△0.05
2548 華固
89.30△0.10
2597 潤弘
79.80▽-2.30
2841 台開
6.95▽-0.06
2923 鼎固-KY
35.60△0.70
3052 夆典
13.15±0.00
3056 總太
40.80△0.70
3266 昇陽
13.80▽-0.15
3703 欣陸
23.25±0.00
5515 建國
12.80△0.05
5519 隆大
17.40▽-0.20
5521 工信
10.30△0.05
5522 遠雄
53.20▽-1.10
5525 順天
21.70△0.10
5531 鄉林
15.10△0.05
5533 皇鼎
16.35±0.00
5534 長虹
81.90▽-0.60
5546 永固ky
83.00▽-0.80
6177 達麗
30.15△0.10
9906 欣巴巴
49.70▽-1.50
9946 三發地產
16.10△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。