網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3011 今皓
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3011 今皓
12/1:
16.15 ▽-0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
112,719
15,418
7.31
39,054
34.65
35
12
7
3
13
22.88
16.50
20221118
112,719
15,497
7.27
39,212
34.79
36
12
7
4
13
22.31
16.20
20221111
112,719
15,678
7.19
38,181
33.87
36
12
7
5
12
20.60
14.55
20221104
112,719
15,732
7.16
37,860
33.59
36
13
7
4
12
20.60
14.05
20221028
112,719
15,758
7.15
36,912
32.75
35
13
7
3
12
20.60
12.95
20221021
112,719
15,808
7.13
36,940
32.77
35
13
7
3
12
20.60
12.65
20221014
112,719
15,841
7.12
36,538
32.42
34
12
7
3
12
20.60
13.70
20221007
112,719
15,940
7.07
36,376
32.27
34
12
8
2
12
20.59
14.60
20220930
112,719
16,011
7.04
36,354
32.25
34
13
7
2
12
20.59
14.70
20220923
112,719
16,161
6.97
35,844
31.80
33
12
7
2
12
20.59
15.95
20220916
112,719
15,799
7.13
36,716
32.57
34
12
8
2
12
20.69
14.75
20220908
112,719
15,745
7.16
37,402
33.18
35
12
9
2
12
20.69
15.90
20220902
112,719
15,741
7.16
37,754
33.49
35
12
8
3
12
20.63
17.85
20220826
112,719
15,754
7.15
37,491
33.26
34
10
9
2
13
21.54
18.45
20220819
112,719
15,401
7.32
39,299
34.86
35
10
9
3
13
22.40
18.55
20220812
112,719
14,780
7.63
44,655
39.62
39
12
8
3
16
26.79
21.35
20220805
112,719
14,778
7.63
44,850
39.79
38
11
8
3
16
27.11
22.50
20220729
112,719
14,797
7.62
44,496
39.48
39
12
9
3
15
25.84
23.20
20220722
112,719
14,814
7.61
44,385
39.38
39
10
11
3
15
25.53
23.00
20220715
112,719
14,938
7.55
44,371
39.36
40
10
12
4
14
24.13
18.75
20220708
112,719
14,996
7.52
44,092
39.12
40
10
12
4
14
24.04
18.20
20220701
112,719
15,097
7.47
43,669
38.74
40
10
13
4
13
23.04
17.60
20220624
112,719
15,167
7.43
43,089
38.23
39
10
12
4
13
23.10
18.70
20220617
112,719
15,363
7.34
42,721
37.90
39
10
12
5
12
22.17
19.00
20220610
112,719
15,713
7.17
41,976
37.24
38
9
13
5
11
21.13
19.85
20220602
112,719
15,107
7.46
43,294
38.41
40
11
13
4
12
22.24
17.60
20220527
112,719
15,212
7.41
43,497
38.59
40
9
15
4
12
22.09
17.45
20220520
112,719
15,147
7.44
43,574
38.66
40
10
12
7
11
21.17
18.40
20220513
112,719
15,395
7.32
42,787
37.96
38
7
12
6
13
22.59
19.15
20220506
112,719
15,323
7.36
42,951
38.10
39
9
12
4
14
23.75
18.50
20220429
112,719
15,217
7.41
45,310
40.20
43
13
12
4
14
24.12
19.30
20220422
112,719
14,577
7.73
47,498
42.14
41
12
10
5
14
26.66
24.05
20220415
112,719
14,568
7.74
49,531
43.94
44
15
9
5
15
28.03
21.90
20220408
112,719
14,591
7.73
49,233
43.68
44
14
12
4
14
27.03
22.15
20220401
112,719
14,728
7.65
44,706
39.66
38
12
9
3
14
26.53
18.30
20220325
112,719
15,072
7.48
44,374
39.37
39
14
9
3
13
25.18
16.85
20220318
112,719
14,274
7.90
45,728
40.57
43
15
9
4
15
25.50
13.35
20220311
112,719
14,496
7.78
44,122
39.14
40
14
8
4
14
24.78
13.05
20220304
112,719
14,639
7.70
43,635
38.71
40
14
10
3
13
24.15
11.65
20220225
112,719
14,761
7.64
43,362
38.47
40
14
10
3
13
23.89
10.80
20220218
112,719
14,826
7.60
43,209
38.33
40
14
10
3
13
23.83
11.50
20220211
112,719
14,950
7.54
42,328
37.55
40
16
9
3
12
22.89
11.15
20220126
112,719
15,098
7.47
41,417
36.74
38
14
9
3
12
22.88
10.15
20220121
112,719
15,151
7.44
41,132
36.49
38
14
9
3
12
22.65
10.20
20220114
112,719
15,119
7.46
41,063
36.43
38
14
9
3
12
22.52
10.00
20220107
112,719
15,123
7.45
41,859
37.14
39
15
8
4
12
22.39
10.65
20211230
112,719
14,979
7.53
42,813
37.98
41
17
8
3
13
23.15
11.90
20211224
112,719
14,768
7.63
42,940
38.09
41
17
8
2
14
24.33
11.75
20211217
112,719
14,700
7.67
42,890
38.05
40
15
8
3
14
24.28
11.75
20211210
112,719
14,680
7.68
43,168
38.30
39
14
9
2
14
25.00
12.15
20211203
112,719
14,727
7.65
40,797
36.19
35
10
9
2
14
24.77
11.50
20211126
112,719
14,758
7.64
41,375
36.71
37
12
9
3
13
23.78
11.65
20211119
112,719
14,763
7.64
41,245
36.59
37
13
9
2
13
23.84
11.45
20211112
112,719
14,753
7.64
42,365
37.58
40
15
10
2
13
23.54
12.10
20211105
112,719
14,820
7.61
39,710
35.23
36
12
10
2
12
22.26
12.30
20211029
112,719
15,543
7.25
40,139
35.61
38
15
9
3
11
21.16
12.00
20211022
112,719
15,774
7.15
39,077
34.67
35
13
9
2
11
21.83
11.05
20211015
112,719
15,620
7.22
39,937
35.43
36
13
10
2
11
21.85
10.70
20211008
112,719
15,691
7.18
39,875
35.38
36
13
10
2
11
21.85
9.91
20211001
112,719
15,737
7.16
41,652
36.95
40
17
10
2
11
21.85
10.15
20210924
112,719
16,012
7.04
41,137
36.50
39
17
8
3
11
21.85
10.30
20210917
112,719
16,162
6.97
40,811
36.21
39
17
8
3
11
21.65
11.20
20210910
112,719
14,967
7.53
41,900
37.17
39
14
9
4
12
22.24
12.25
20210903
112,719
14,811
7.61
44,298
39.30
42
16
10
3
13
23.59
10.70
20210827
112,719
14,735
7.65
45,796
40.63
40
14
10
2
14
26.78
8.88
20210820
112,719
14,789
7.62
45,603
40.46
40
14
10
3
13
25.84
8.39
20210813
112,719
14,841
7.60
45,190
40.09
40
15
10
2
13
25.94
8.95
20210806
112,719
14,934
7.55
45,052
39.97
40
15
10
2
13
25.73
9.02
20210730
112,719
15,066
7.48
44,295
39.30
40
15
10
2
13
25.17
9.03
20210723
112,719
15,109
7.46
43,144
38.28
38
13
10
2
13
24.91
9.02
20210716
112,719
15,242
7.40
42,667
37.85
38
13
10
2
13
24.48
9.00
20210709
112,719
15,448
7.30
41,783
37.07
37
13
9
2
13
24.15
8.57
20210702
112,719
14,960
7.53
42,814
37.98
38
14
9
2
13
24.63
8.14
20210625
112,719
14,932
7.55
42,627
37.82
38
14
9
2
13
24.47
7.81
20210618
112,719
14,955
7.54
42,327
37.55
38
14
9
2
13
24.23
7.71
20210611
112,719
14,969
7.53
42,182
37.42
38
14
9
2
13
24.12
7.78
20210604
112,719
15,000
7.51
42,087
37.34
38
13
10
2
13
24.01
8.00
20210528
112,719
15,014
7.51
42,987
38.14
40
15
10
2
13
23.92
8.00
20210521
112,719
15,079
7.48
42,920
38.08
40
15
10
3
12
23.05
7.56
20210514
112,719
15,166
7.43
41,925
37.19
39
16
9
2
12
23.21
7.25
20210507
112,719
15,328
7.35
41,054
36.42
37
14
9
2
12
23.42
8.75
20210429
112,719
15,321
7.36
40,518
35.95
36
14
8
2
12
23.49
9.99
20210423
112,719
15,288
7.37
41,135
36.49
37
15
8
2
12
23.46
9.44
20210416
112,719
14,523
7.76
43,755
38.82
40
16
9
2
13
24.45
8.78
20210409
112,719
14,321
7.87
44,610
39.58
41
17
8
3
13
24.65
8.53
20210401
112,719
14,353
7.85
44,059
39.09
40
16
8
2
14
25.47
7.94
20210326
112,719
14,386
7.84
43,227
38.35
39
16
7
2
14
25.47
7.89
20210319
112,719
13,765
8.19
45,450
40.32
41
16
8
2
15
26.85
7.03
20210312
112,719
13,761
8.19
45,160
40.06
41
16
9
1
15
26.88
6.81
20210305
112,719
13,778
8.18
45,430
40.30
41
15
10
1
15
26.87
6.80
20210226
112,719
13,783
8.18
45,419
40.29
41
16
9
1
15
26.88
6.80
20210219
112,719
13,787
8.18
45,141
40.05
40
14
10
1
15
26.91
6.60
20210209
112,719
13,801
8.17
45,050
39.97
40
14
10
1
15
26.89
6.35
20210205
112,719
13,809
8.16
45,034
39.95
40
14
10
1
15
26.89
6.35
20210129
112,719
13,808
8.16
44,838
39.78
40
15
9
1
15
26.89
6.41
20210122
112,719
13,816
8.16
44,782
39.73
40
15
9
1
15
26.86
6.40
20210115
112,719
13,848
8.14
45,161
40.07
41
16
9
1
15
26.87
6.55
20210108
112,719
13,874
8.12
45,455
40.33
42
17
9
1
15
26.77
6.84
20201231
112,719
13,904
8.11
45,359
40.24
41
16
9
1
15
27.06
7.28
20201225
112,719
13,906
8.11
45,349
40.23
41
15
10
1
15
27.02
6.89
20201218
112,719
13,911
8.10
45,717
40.56
42
16
10
1
15
26.95
6.89
20201211
112,719
13,943
8.08
45,899
40.72
42
16
10
1
15
27.02
6.74
20201204
112,719
13,976
8.07
45,793
40.63
42
16
10
1
15
26.96
6.60
20201127
112,719
14,001
8.05
45,413
40.29
41
15
10
1
15
26.93
6.35
20201120
112,719
14,040
8.03
45,271
40.16
41
15
10
1
15
26.85
6.23
20201113
112,719
14,065
8.01
45,232
40.13
41
15
10
1
15
26.81
6.18
20201106
112,719
14,096
8.00
45,135
40.04
41
15
10
1
15
26.76
6.15
20201030
112,719
14,113
7.99
45,102
40.01
41
15
9
2
15
26.64
6.18
20201023
112,719
14,143
7.97
45,151
40.06
41
15
9
2
15
26.61
6.38
20201016
112,719
14,180
7.95
45,140
40.05
41
15
9
2
15
26.57
6.57
20201008
112,719
14,238
7.92
44,954
39.88
41
15
9
1
16
27.25
6.50
20200930
112,719
14,264
7.90
44,476
39.46
40
14
9
1
16
27.19
6.49
20200925
112,719
14,323
7.87
44,671
39.63
41
16
8
1
16
26.98
6.67
20200918
112,719
14,059
8.02
45,169
40.07
41
16
8
1
16
27.40
6.52
20200911
112,719
14,065
8.01
45,105
40.02
41
16
8
1
16
27.32
6.58
20200904
112,719
13,997
8.05
45,763
40.60
43
17
9
1
16
27.01
6.12
20200828
112,719
14,027
8.04
45,778
40.61
43
17
9
1
16
26.91
6.00
20200821
112,719
14,048
8.02
45,691
40.54
43
17
8
2
16
26.80
5.89
20200814
112,719
14,068
8.01
45,451
40.32
43
17
9
1
16
26.61
5.64
20200807
112,719
14,063
8.02
45,049
39.97
43
18
8
1
16
26.53
5.71
20200731
112,719
14,055
8.02
45,815
40.65
45
21
7
1
16
26.48
5.78
20200724
112,719
14,078
8.01
45,733
40.57
45
21
7
1
16
26.43
5.81
20200717
112,719
14,100
7.99
45,823
40.65
45
21
7
1
16
26.43
5.94
20200710
112,719
14,115
7.99
46,115
40.91
45
20
8
1
16
26.43
6.02
20200703
112,719
14,128
7.98
46,186
40.97
45
20
7
2
16
26.37
5.95
20200624
112,719
14,165
7.96
46,200
40.99
45
20
7
2
16
26.34
6.07
20200619
112,719
14,190
7.94
46,173
40.96
45
20
7
2
16
26.32
5.72
20200612
112,719
14,135
7.97
45,848
40.67
44
17
9
2
16
26.29
5.58
20200605
112,719
14,152
7.96
45,938
40.75
44
17
8
3
16
26.26
5.52
20200529
112,719
14,172
7.95
45,834
40.66
44
17
8
3
16
26.20
5.37
20200522
112,719
14,206
7.93
45,833
40.66
44
17
8
3
16
26.18
5.42
20200515
112,719
14,153
7.96
46,024
40.83
44
17
8
3
16
26.17
5.27
20200508
112,719
14,161
7.96
46,048
40.85
44
17
8
3
16
26.17
5.28
20200430
112,719
14,143
7.97
46,075
40.88
44
17
8
3
16
26.20
5.40
20200424
112,719
14,143
7.97
46,078
40.88
44
17
8
2
17
27.13
5.22
20200417
112,719
14,160
7.96
46,178
40.97
44
17
8
2
17
27.20
5.47
20200410
112,719
14,164
7.96
45,542
40.40
43
17
7
2
17
27.30
5.15
20200401
112,719
14,172
7.95
45,466
40.34
43
17
7
2
17
27.25
4.60
20200327
112,719
14,166
7.96
44,963
39.89
42
16
7
2
17
27.20
4.50
20200320
112,719
14,190
7.94
44,366
39.36
41
15
7
2
17
27.15
4.24
20200313
112,719
14,251
7.91
43,493
38.59
40
14
7
3
16
25.86
4.40
20200306
112,719
14,265
7.90
43,416
38.52
40
14
7
3
16
25.73
5.60
20200227
112,719
14,241
7.92
43,362
38.47
40
15
5
4
16
25.73
6.07
20200221
112,719
14,230
7.92
43,375
38.48
40
15
5
4
16
25.74
6.22
20200214
112,719
14,220
7.93
43,377
38.48
40
15
5
4
16
25.76
6.21
20200207
112,719
14,210
7.93
43,631
38.71
40
14
6
4
16
25.79
6.30
20200131
112,719
14,205
7.94
43,674
38.75
40
14
6
4
16
25.82
6.29
20200120
112,719
14,207
7.93
43,701
38.77
40
14
6
4
16
25.89
6.64
20200117
112,719
14,207
7.93
43,661
38.73
40
14
6
4
16
25.83
6.56
20200110
112,719
14,235
7.92
43,682
38.75
40
14
7
3
16
25.84
6.60
20200103
112,719
14,285
7.89
43,038
38.18
39
12
8
3
16
25.85
6.66
20191227
112,719
14,336
7.86
43,044
38.19
39
12
8
3
16
25.84
6.66
20191220
112,719
14,300
7.88
43,127
38.26
39
13
7
4
15
24.94
6.32
20191213
112,719
14,339
7.86
43,110
38.25
39
13
7
4
15
24.98
6.24
20191206
112,719
14,361
7.85
42,972
38.12
39
13
7
4
15
24.99
6.46
20191129
112,719
14,384
7.84
42,911
38.07
39
13
8
3
15
25.02
6.47
20191122
112,719
14,399
7.83
42,328
37.55
37
12
7
3
15
25.62
6.60
20191115
112,719
14,408
7.82
42,509
37.71
38
12
7
4
15
25.05
6.26
20191108
112,719
14,433
7.81
42,362
37.58
38
13
6
4
15
25.06
6.40
20191101
112,719
14,440
7.81
41,949
37.22
37
12
6
3
16
26.02
6.44
20191025
112,719
14,448
7.80
41,796
37.08
37
12
7
2
16
26.02
6.62
20191018
112,719
14,470
7.79
41,283
36.62
36
11
7
2
16
26.00
6.62
20191009
112,719
14,483
7.78
41,316
36.65
36
11
7
2
16
26.03
6.60
20191004
112,719
14,489
7.78
41,293
36.63
36
11
7
2
16
26.03
6.72
20190927
112,719
14,507
7.77
41,734
37.02
37
12
7
2
16
26.04
6.82
20190920
112,719
14,527
7.76
41,335
36.67
36
11
6
3
16
26.04
6.90
20190912
112,719
14,538
7.75
41,348
36.68
36
11
6
3
16
26.06
6.94
20190906
112,719
14,539
7.75
41,906
37.18
37
12
6
3
16
26.09
6.90
20190830
112,719
14,564
7.74
41,415
36.74
36
11
7
2
16
26.10
6.93
20190823
112,719
14,595
7.72
41,397
36.73
36
12
6
2
16
26.10
7.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
39,054
34.63
36
39,212
34.77
36
38,181
33.85
* 600 張以上
23
33,308
29.54
24
33,502
29.71
24
32,433
28.76
* 800 張以上
16
28,326
25.12
17
28,559
25.33
17
27,530
24.42
* 1000 張以上
13
25,785
22.87
13
25,148
22.31
12
23,222
20.60
1-999股
8,401
447
0.39
8,365
446
0.39
8,362
448
0.39
1-5張
4,764
10,716
9.50
4,844
10,895
9.66
4,970
11,263
9.99
5-10張
1,037
8,458
7.50
1,063
8,675
7.69
1,100
8,965
7.95
10-15張
297
3,822
3.39
300
3,858
3.42
304
3,906
3.46
15-20張
230
4,331
3.84
240
4,510
4.00
247
4,636
4.11
20-30張
209
5,380
4.77
209
5,388
4.77
214
5,522
4.89
30-40張
122
4,413
3.91
118
4,274
3.79
120
4,370
3.87
40-50張
75
3,453
3.06
81
3,737
3.31
84
3,885
3.44
50-100張
130
9,393
8.33
125
9,089
8.06
124
8,896
7.89
100-200張
72
10,289
9.12
73
10,504
9.31
74
10,502
9.31
200-400張
46
12,964
11.50
43
12,133
10.76
43
12,147
10.77
400-600張
12
5,746
5.09
12
5,710
5.06
12
5,748
5.09
600-800張
7
4,982
4.42
7
4,943
4.38
7
4,903
4.34
800-1,000張
3
2,541
2.25
4
3,411
3.02
5
4,308
3.82
1,000張以上
13
25,785
22.87
13
25,148
22.31
12
23,222
20.60
合計
15,418
112,719
100.00
15,497
112,719
100.00
15,678
112,719
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.39
9.50
7.50
3.39
3.84
4.77
3.91
3.06
8.33
9.12
11.50
5.09
4.42
2.25
22.87
20221118
0.39
9.66
7.69
3.42
4.00
4.77
3.79
3.31
8.06
9.31
10.76
5.06
4.38
3.02
22.31
20221111
0.39
9.99
7.95
3.46
4.11
4.89
3.87
3.44
7.89
9.31
10.77
5.09
4.34
3.82
20.60
20221104
0.39
10.03
8.05
3.38
4.16
5.01
3.79
3.60
7.71
9.45
10.78
5.63
4.34
3.00
20.60
20221028
0.39
10.09
8.07
3.43
4.20
5.14
3.63
3.69
7.74
9.74
11.08
5.55
4.33
2.25
20.60
20221021
0.39
10.18
8.20
3.41
4.30
5.14
3.77
3.73
7.59
9.60
10.87
5.57
4.33
2.25
20.60
20221014
0.39
10.21
8.31
3.42
4.33
5.20
3.80
3.64
7.96
9.94
10.34
5.22
4.33
2.25
20.60
20221007
0.39
10.42
8.29
3.42
4.48
5.04
3.83
3.73
7.94
9.84
10.30
5.17
4.97
1.54
20.58
20220930
0.39
10.48
8.33
3.44
4.64
4.96
3.84
3.39
8.30
9.89
10.02
5.71
4.41
1.54
20.58
20220923
0.40
10.69
8.29
3.46
4.72
5.00
4.24
3.40
7.45
10.55
9.94
5.25
4.41
1.54
20.58
20220916
0.39
10.21
8.25
3.51
4.88
4.80
4.18
3.75
8.14
9.74
9.52
5.31
5.02
1.54
20.69
20220908
0.39
10.16
8.12
3.48
4.69
5.15
4.02
3.56
8.42
9.94
8.82
5.27
5.65
1.56
20.68
20220902
0.40
10.31
7.75
3.44
4.68
4.89
3.76
3.80
8.08
9.87
9.47
5.37
5.07
2.42
20.63
20220826
0.40
10.25
7.85
3.44
4.58
4.95
3.80
3.76
7.84
9.85
9.96
4.46
5.68
1.56
21.53
20220819
0.39
9.70
7.50
3.35
4.20
4.67
3.77
3.61
7.65
10.33
9.89
4.45
5.73
2.28
22.39
20220812
0.40
8.87
6.80
3.07
3.54
4.22
3.44
3.71
6.67
10.92
8.70
5.38
5.12
2.31
26.78
20220805
0.40
8.88
6.77
3.08
3.60
4.20
3.23
3.53
7.81
9.54
9.13
5.10
5.17
2.40
27.10
20220729
0.39
9.02
6.54
3.14
3.70
4.31
3.41
3.18
8.48
9.46
8.84
5.46
5.85
2.32
25.83
20220722
0.40
9.08
6.68
3.21
3.77
4.28
3.19
3.34
8.12
9.22
9.28
4.42
7.09
2.32
25.53
20220715
0.40
9.28
6.84
3.37
3.66
4.36
3.32
3.56
7.95
9.37
8.49
4.41
7.68
3.13
24.12
20220708
0.40
9.35
6.89
3.46
3.64
4.61
3.32
3.34
7.55
9.61
8.65
4.41
7.55
3.10
24.04
20220701
0.40
9.56
7.09
3.47
3.74
4.40
3.29
3.46
7.41
9.61
8.79
4.39
8.18
3.11
23.04
20220624
0.40
9.68
7.08
3.34
3.77
4.37
3.27
3.51
7.43
9.67
9.20
4.37
7.61
3.14
23.09
20220617
0.40
10.08
7.18
3.37
3.70
4.25
3.52
3.55
7.60
9.38
9.01
4.28
7.55
3.89
22.16
20220610
0.40
10.61
7.15
3.40
3.64
4.08
2.97
3.46
7.86
9.64
9.48
3.79
8.25
4.05
21.13
20220602
0.40
9.81
7.20
3.57
3.66
4.10
2.97
3.62
7.69
8.42
10.09
4.67
8.32
3.16
22.24
20220527
0.40
9.95
7.31
3.52
3.79
4.21
3.09
3.71
7.58
8.75
9.05
3.80
9.58
3.11
22.08
20220520
0.40
9.83
7.12
3.39
3.77
3.91
3.21
3.67
7.40
9.07
9.52
4.18
7.64
5.65
21.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
16.50
16.15
16.75
16.15
-0.35
16.15
598
-
2022-11
13.25
16.50
17.10
13.20
3.35
15.29
13,382
-
2022-10
14.70
13.15
15.15
12.50
-1.55
13.53
8,656
7.68
2022-09
18.50
14.70
18.50
14.10
-3.85
15.66
27,414
24.32
2022-08
23.05
18.55
23.15
17.60
-4.65
20.01
39,292
34.86
2022-07
18.00
23.20
23.40
17.55
4.90
20.01
43,698
38.77
2022-06
18.15
18.30
20.95
17.20
0.40
18.88
30,710
27.24
2022-05
18.50
17.90
20.35
16.95
-1.40
18.51
43,131
38.26
2022-04
18.20
19.30
24.30
17.55
1.30
21.19
90,483
80.27
2022-03
10.90
18.00
18.40
10.80
7.20
13.83
107,213
95.12
2022-02
10.20
10.80
12.00
10.10
0.65
11.15
9,784
8.68
2022-01
12.00
10.15
12.00
9.68
-1.75
10.53
13,260
11.76
2021-12
11.40
11.90
12.50
11.05
0.75
11.73
26,007
23.07
2021-11
12.40
11.15
13.75
11.00
-0.65
12.03
41,068
36.43
2021-10
10.10
12.00
12.20
9.75
1.55
10.69
36,772
32.62
2021-09
10.95
10.45
13.45
9.38
0.30
11.01
105,371
93.48
2021-08
9.02
10.15
10.15
8.20
1.12
8.87
16,411
14.56
2021-07
7.76
9.03
9.92
7.76
1.25
8.84
21,932
19.46
2021-06
8.07
7.78
8.25
7.21
-0.29
7.79
4,744
4.21
2021-05
9.99
8.07
10.05
6.53
-1.92
7.88
15,059
13.36
2021-04
7.69
9.99
10.25
7.64
2.71
9.02
31,433
27.89
2021-03
6.80
7.68
8.77
6.65
0.88
7.25
24,742
21.95
2021-02
6.41
6.80
6.89
6.29
0.34
6.58
2,566
2.28
2021-01
7.30
6.41
7.30
6.28
-0.78
6.66
5,153
4.57
2020-12
6.47
7.28
7.48
6.41
0.83
6.82
10,465
9.28
2020-11
6.11
6.45
7.82
6.06
0.26
6.31
2,997
2.66
2020-10
6.49
6.18
6.68
6.06
-0.31
6.44
4,149
3.68
2020-09
6.01
6.49
7.33
5.90
0.55
6.49
13,176
11.69
2020-08
5.81
5.94
6.19
5.49
0.16
5.80
4,795
4.25
2020-07
5.90
5.78
6.50
5.51
-0.16
5.92
4,955
4.40
2020-06
5.33
5.94
6.13
5.25
0.57
5.70
5,945
5.27
2020-05
5.25
5.37
5.89
5.08
-0.03
5.34
3,202
2.84
2020-04
4.78
5.40
5.77
4.28
0.89
5.20
2,767
2.45
2020-03
5.93
4.51
6.10
3.82
-1.56
4.79
4,831
4.29
2020-02
6.20
6.07
6.45
6.02
-0.22
6.25
2,436
2.16
2020-01
6.60
6.29
6.73
5.98
-0.31
6.57
2,886
2.56
2019-12
6.42
6.60
6.89
6.18
0.13
6.41
3,389
3.01
2019-11
6.60
6.47
6.98
6.16
-0.06
6.42
4,221
3.74
2019-10
6.82
6.53
6.98
6.50
-0.29
6.67
2,801
2.48
2019-09
6.92
6.82
7.10
6.81
-0.11
6.91
3,766
3.34
2019-08
7.61
6.93
7.61
6.83
-0.58
7.08
2,444
2.17
2019-07
7.10
7.51
7.74
7.04
0.43
7.22
5,113
4.54
2019-06
7.01
7.08
7.33
6.98
-0.03
7.12
1,580
1.40
2019-05
7.97
7.11
8.02
6.90
-0.78
7.30
4,307
3.82
2019-04
8.00
7.89
8.47
7.80
-0.02
8.10
7,909
7.02
2019-03
7.88
7.91
8.25
7.74
0.03
7.88
14,811
13.14
2019-02
7.40
7.88
8.14
7.40
0.51
7.77
11,120
9.86
2019-01
7.28
7.37
7.95
6.85
0.09
7.28
14,122
12.53
2018-12
7.88
7.28
8.20
7.20
-0.50
7.68
6,663
5.91
2018-11
7.05
7.78
7.95
6.98
0.73
7.46
17,107
15.18
2018-10
8.24
7.05
8.38
6.44
-1.31
7.28
15,625
13.86
2018-09
10.45
8.18
10.65
8.10
-2.17
8.99
78,760
69.87
2018-08
10.20
10.35
11.00
9.11
0.25
9.94
100,106
88.81
2018-07
10.55
10.10
12.15
10.00
-0.30
10.74
145,150
128.77
2018-06
8.21
10.40
11.80
8.21
2.15
9.90
113,362
100.57
2018-05
8.43
8.25
9.12
7.92
-0.10
8.32
19,965
17.71
2018-04
8.00
8.35
8.47
7.35
0.35
7.71
11,249
9.98
2018-03
7.00
8.00
9.30
6.97
1.00
8.02
52,145
46.26
2018-02
7.27
7.00
7.33
6.51
-0.23
6.97
3,252
2.89
2018-01
7.15
7.23
7.59
7.15
0.10
7.29
8,191
7.27
2017-12
7.52
7.13
7.52
7.00
-0.39
7.14
3,644
3.23
2017-11
7.60
7.52
8.25
7.40
-0.06
7.64
10,993
9.75
2017-10
7.63
7.58
8.13
7.54
-0.02
7.87
8,790
7.80
2017-09
7.69
7.60
8.16
7.50
0.03
7.72
11,574
10.27
2017-08
7.32
7.57
7.74
6.99
0.27
7.30
7,712
6.84
2017-07
7.66
7.32
7.88
7.20
-0.34
7.48
4,266
3.78
2017-06
8.06
7.66
8.10
7.45
-0.40
7.72
6,645
5.89
2017-05
8.25
8.06
8.52
7.19
-0.23
7.66
9,928
8.81
2017-04
9.40
8.29
9.45
8.00
-1.11
8.52
8,597
7.63
2017-03
10.45
9.40
10.65
9.22
-0.70
9.64
34,265
30.40
2017-02
7.18
10.10
10.35
7.16
2.93
8.40
53,560
47.52
2017-01
7.40
7.17
7.57
7.06
-0.22
7.22
4,831
4.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.05▽-0.07
1582 信錦
59.00△0.30
2059 川湖
421.50△9.00
2308 台達電
305.00△3.00
2313 華通
50.10△0.55
2316 楠梓電
25.85△0.25
2327 國巨
473.00△10.00
2328 廣宇
36.15△0.50
2355 敬鵬
32.60△0.75
2367 燿華
19.30▽-0.10
2368 金像電
100.50△3.00
2375 凱美
58.50△0.30
2383 台光電
196.50△6.00
2385 群光
83.30±0.00
2392 正崴
39.20▽-0.20
2402 毅嘉
19.05△1.00
2413 環科
30.15△0.55
2415 錩新
23.15△0.15
2420 新巨
39.80△0.25
2421 建準
47.20△0.20
2428 興勤
121.50△1.50
2431 聯昌
10.40▽-0.05
2440 太空梭
12.80△0.05
2456 奇力新
±
2457 飛宏
41.60▽-0.20
2460 建通
18.05▽-0.05
2462 良得電
28.40△0.30
2467 志聖
45.80±0.00
2472 立隆電
56.70△0.20
2476 鉅祥
48.90△0.75
2478 大毅
45.45△1.20
2483 百容
25.40▽-0.10
2484 希華
36.45△0.35
2492 華新科
87.90△0.60
2493 揚博
42.55△0.15
3003 健和興
74.70△1.00
3011 今皓
16.15▽-0.35
3015 全漢
38.65△0.05
3021 鴻名
20.90▽-0.10
3023 信邦
267.00▽-4.00
3026 禾伸堂
90.90△0.80
3032 偉訓
29.90△0.20
3037 欣興
159.50△4.00
3042 晶技
85.40△1.90
3044 健鼎
98.50△1.50
3058 立德
10.20▽-0.05
3090 日電貿
52.30△0.10
3092 鴻碩
40.55▽-0.45
3229 晟鈦
19.55△0.10
3296 勝德
16.80△0.05
3308 聯德
13.90△0.20
3321 同泰
8.77△0.10
3338 泰碩
35.50△0.55
3376 新日興
84.70±0.00
3432 台端
22.80▽-0.30
3501 維熹
49.05▽-0.25
3533 嘉澤
887.00△23.00
3550 聯穎
13.50△0.20
3593 力銘
13.90±0.00
3605 宏致
34.70△2.45
3607 谷崧
12.25±0.00
3645 達邁
33.80△0.30
3653 健策
397.00△18.00
3679 新至陞
93.50▽-0.40
3715 定穎投控
17.75△0.55
4545 銘鈺
28.10△0.05
4912 聯德控股-KY
86.00△5.10
4915 致伸
58.00△0.30
4927 泰鼎-KY
60.10△0.20
4943 康控-KY
7.15▽-0.05
4958 臻鼎-KY
121.00△1.50
4989 榮科
28.40△2.10
4999 鑫禾
37.10△0.20
5469 瀚宇博
34.75△0.50
6108 競國
16.90△0.15
6115 鎰勝
42.30△0.45
6133 金橋
26.90▽-0.25
6141 柏承
19.45△0.15
6153 嘉聯益
27.60▽-0.10
6155 鈞寶
23.95△1.05
6191 精成科
30.20△0.15
6197 佳必琪
39.40△0.30
6205 詮欣
78.90△2.10
6213 聯茂
76.30△0.10
6224 聚鼎
58.60△1.40
6251 定穎
±
6269 台郡
109.00△2.00
6282 康舒
30.35△0.35
6412 群電
72.60△0.70
6449 鈺邦
41.70△0.20
6672 騰輝電子-KY
73.40△0.50
6715 嘉基
136.50±0.00
6781 AES-KY
855.00△47.00
8039 台虹
42.95△0.45
8046 南電
286.50△17.00
8103 瀚荃
33.50△0.25
8213 志超
36.65△0.10
8249 菱光
27.90△0.25