網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3011 今皓
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3011 今皓
6/24:
18.7 △0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
112,719
15,167
7.43
43,089
38.23
39
10
12
4
13
23.10
18.70
20220617
112,719
15,363
7.34
42,721
37.90
39
10
12
5
12
22.17
19.00
20220610
112,719
15,713
7.17
41,976
37.24
38
9
13
5
11
21.13
19.85
20220602
112,719
15,107
7.46
43,294
38.41
40
11
13
4
12
22.24
17.60
20220527
112,719
15,212
7.41
43,497
38.59
40
9
15
4
12
22.09
17.45
20220520
112,719
15,147
7.44
43,574
38.66
40
10
12
7
11
21.17
18.40
20220513
112,719
15,395
7.32
42,787
37.96
38
7
12
6
13
22.59
19.15
20220506
112,719
15,323
7.36
42,951
38.10
39
9
12
4
14
23.75
18.50
20220429
112,719
15,217
7.41
45,310
40.20
43
13
12
4
14
24.12
19.30
20220422
112,719
14,577
7.73
47,498
42.14
41
12
10
5
14
26.66
24.05
20220415
112,719
14,568
7.74
49,531
43.94
44
15
9
5
15
28.03
21.90
20220408
112,719
14,591
7.73
49,233
43.68
44
14
12
4
14
27.03
22.15
20220401
112,719
14,728
7.65
44,706
39.66
38
12
9
3
14
26.53
18.30
20220325
112,719
15,072
7.48
44,374
39.37
39
14
9
3
13
25.18
16.85
20220318
112,719
14,274
7.90
45,728
40.57
43
15
9
4
15
25.50
13.35
20220311
112,719
14,496
7.78
44,122
39.14
40
14
8
4
14
24.78
13.05
20220304
112,719
14,639
7.70
43,635
38.71
40
14
10
3
13
24.15
11.65
20220225
112,719
14,761
7.64
43,362
38.47
40
14
10
3
13
23.89
10.80
20220218
112,719
14,826
7.60
43,209
38.33
40
14
10
3
13
23.83
11.50
20220211
112,719
14,950
7.54
42,328
37.55
40
16
9
3
12
22.89
11.15
20220126
112,719
15,098
7.47
41,417
36.74
38
14
9
3
12
22.88
10.15
20220121
112,719
15,151
7.44
41,132
36.49
38
14
9
3
12
22.65
10.20
20220114
112,719
15,119
7.46
41,063
36.43
38
14
9
3
12
22.52
10.00
20220107
112,719
15,123
7.45
41,859
37.14
39
15
8
4
12
22.39
10.65
20211230
112,719
14,979
7.53
42,813
37.98
41
17
8
3
13
23.15
11.90
20211224
112,719
14,768
7.63
42,940
38.09
41
17
8
2
14
24.33
11.75
20211217
112,719
14,700
7.67
42,890
38.05
40
15
8
3
14
24.28
11.75
20211210
112,719
14,680
7.68
43,168
38.30
39
14
9
2
14
25.00
12.15
20211203
112,719
14,727
7.65
40,797
36.19
35
10
9
2
14
24.77
11.50
20211126
112,719
14,758
7.64
41,375
36.71
37
12
9
3
13
23.78
11.65
20211119
112,719
14,763
7.64
41,245
36.59
37
13
9
2
13
23.84
11.45
20211112
112,719
14,753
7.64
42,365
37.58
40
15
10
2
13
23.54
12.10
20211105
112,719
14,820
7.61
39,710
35.23
36
12
10
2
12
22.26
12.30
20211029
112,719
15,543
7.25
40,139
35.61
38
15
9
3
11
21.16
12.00
20211022
112,719
15,774
7.15
39,077
34.67
35
13
9
2
11
21.83
11.05
20211015
112,719
15,620
7.22
39,937
35.43
36
13
10
2
11
21.85
10.70
20211008
112,719
15,691
7.18
39,875
35.38
36
13
10
2
11
21.85
9.91
20211001
112,719
15,737
7.16
41,652
36.95
40
17
10
2
11
21.85
10.15
20210924
112,719
16,012
7.04
41,137
36.50
39
17
8
3
11
21.85
10.30
20210917
112,719
16,162
6.97
40,811
36.21
39
17
8
3
11
21.65
11.20
20210910
112,719
14,967
7.53
41,900
37.17
39
14
9
4
12
22.24
12.25
20210903
112,719
14,811
7.61
44,298
39.30
42
16
10
3
13
23.59
10.70
20210827
112,719
14,735
7.65
45,796
40.63
40
14
10
2
14
26.78
8.88
20210820
112,719
14,789
7.62
45,603
40.46
40
14
10
3
13
25.84
8.39
20210813
112,719
14,841
7.60
45,190
40.09
40
15
10
2
13
25.94
8.95
20210806
112,719
14,934
7.55
45,052
39.97
40
15
10
2
13
25.73
9.02
20210730
112,719
15,066
7.48
44,295
39.30
40
15
10
2
13
25.17
9.03
20210723
112,719
15,109
7.46
43,144
38.28
38
13
10
2
13
24.91
9.02
20210716
112,719
15,242
7.40
42,667
37.85
38
13
10
2
13
24.48
9.00
20210709
112,719
15,448
7.30
41,783
37.07
37
13
9
2
13
24.15
8.57
20210702
112,719
14,960
7.53
42,814
37.98
38
14
9
2
13
24.63
8.14
20210625
112,719
14,932
7.55
42,627
37.82
38
14
9
2
13
24.47
7.81
20210618
112,719
14,955
7.54
42,327
37.55
38
14
9
2
13
24.23
7.71
20210611
112,719
14,969
7.53
42,182
37.42
38
14
9
2
13
24.12
7.78
20210604
112,719
15,000
7.51
42,087
37.34
38
13
10
2
13
24.01
8.00
20210528
112,719
15,014
7.51
42,987
38.14
40
15
10
2
13
23.92
8.00
20210521
112,719
15,079
7.48
42,920
38.08
40
15
10
3
12
23.05
7.56
20210514
112,719
15,166
7.43
41,925
37.19
39
16
9
2
12
23.21
7.25
20210507
112,719
15,328
7.35
41,054
36.42
37
14
9
2
12
23.42
8.75
20210429
112,719
15,321
7.36
40,518
35.95
36
14
8
2
12
23.49
9.99
20210423
112,719
15,288
7.37
41,135
36.49
37
15
8
2
12
23.46
9.44
20210416
112,719
14,523
7.76
43,755
38.82
40
16
9
2
13
24.45
8.78
20210409
112,719
14,321
7.87
44,610
39.58
41
17
8
3
13
24.65
8.53
20210401
112,719
14,353
7.85
44,059
39.09
40
16
8
2
14
25.47
7.94
20210326
112,719
14,386
7.84
43,227
38.35
39
16
7
2
14
25.47
7.89
20210319
112,719
13,765
8.19
45,450
40.32
41
16
8
2
15
26.85
7.03
20210312
112,719
13,761
8.19
45,160
40.06
41
16
9
1
15
26.88
6.81
20210305
112,719
13,778
8.18
45,430
40.30
41
15
10
1
15
26.87
6.80
20210226
112,719
13,783
8.18
45,419
40.29
41
16
9
1
15
26.88
6.80
20210219
112,719
13,787
8.18
45,141
40.05
40
14
10
1
15
26.91
6.60
20210209
112,719
13,801
8.17
45,050
39.97
40
14
10
1
15
26.89
6.35
20210205
112,719
13,809
8.16
45,034
39.95
40
14
10
1
15
26.89
6.35
20210129
112,719
13,808
8.16
44,838
39.78
40
15
9
1
15
26.89
6.41
20210122
112,719
13,816
8.16
44,782
39.73
40
15
9
1
15
26.86
6.40
20210115
112,719
13,848
8.14
45,161
40.07
41
16
9
1
15
26.87
6.55
20210108
112,719
13,874
8.12
45,455
40.33
42
17
9
1
15
26.77
6.84
20201231
112,719
13,904
8.11
45,359
40.24
41
16
9
1
15
27.06
7.28
20201225
112,719
13,906
8.11
45,349
40.23
41
15
10
1
15
27.02
6.89
20201218
112,719
13,911
8.10
45,717
40.56
42
16
10
1
15
26.95
6.89
20201211
112,719
13,943
8.08
45,899
40.72
42
16
10
1
15
27.02
6.74
20201204
112,719
13,976
8.07
45,793
40.63
42
16
10
1
15
26.96
6.60
20201127
112,719
14,001
8.05
45,413
40.29
41
15
10
1
15
26.93
6.35
20201120
112,719
14,040
8.03
45,271
40.16
41
15
10
1
15
26.85
6.23
20201113
112,719
14,065
8.01
45,232
40.13
41
15
10
1
15
26.81
6.18
20201106
112,719
14,096
8.00
45,135
40.04
41
15
10
1
15
26.76
6.15
20201030
112,719
14,113
7.99
45,102
40.01
41
15
9
2
15
26.64
6.18
20201023
112,719
14,143
7.97
45,151
40.06
41
15
9
2
15
26.61
6.38
20201016
112,719
14,180
7.95
45,140
40.05
41
15
9
2
15
26.57
6.57
20201008
112,719
14,238
7.92
44,954
39.88
41
15
9
1
16
27.25
6.50
20200930
112,719
14,264
7.90
44,476
39.46
40
14
9
1
16
27.19
6.49
20200925
112,719
14,323
7.87
44,671
39.63
41
16
8
1
16
26.98
6.67
20200918
112,719
14,059
8.02
45,169
40.07
41
16
8
1
16
27.40
6.52
20200911
112,719
14,065
8.01
45,105
40.02
41
16
8
1
16
27.32
6.58
20200904
112,719
13,997
8.05
45,763
40.60
43
17
9
1
16
27.01
6.12
20200828
112,719
14,027
8.04
45,778
40.61
43
17
9
1
16
26.91
6.00
20200821
112,719
14,048
8.02
45,691
40.54
43
17
8
2
16
26.80
5.89
20200814
112,719
14,068
8.01
45,451
40.32
43
17
9
1
16
26.61
5.64
20200807
112,719
14,063
8.02
45,049
39.97
43
18
8
1
16
26.53
5.71
20200731
112,719
14,055
8.02
45,815
40.65
45
21
7
1
16
26.48
5.78
20200724
112,719
14,078
8.01
45,733
40.57
45
21
7
1
16
26.43
5.81
20200717
112,719
14,100
7.99
45,823
40.65
45
21
7
1
16
26.43
5.94
20200710
112,719
14,115
7.99
46,115
40.91
45
20
8
1
16
26.43
6.02
20200703
112,719
14,128
7.98
46,186
40.97
45
20
7
2
16
26.37
5.95
20200624
112,719
14,165
7.96
46,200
40.99
45
20
7
2
16
26.34
6.07
20200619
112,719
14,190
7.94
46,173
40.96
45
20
7
2
16
26.32
5.72
20200612
112,719
14,135
7.97
45,848
40.67
44
17
9
2
16
26.29
5.58
20200605
112,719
14,152
7.96
45,938
40.75
44
17
8
3
16
26.26
5.52
20200529
112,719
14,172
7.95
45,834
40.66
44
17
8
3
16
26.20
5.37
20200522
112,719
14,206
7.93
45,833
40.66
44
17
8
3
16
26.18
5.42
20200515
112,719
14,153
7.96
46,024
40.83
44
17
8
3
16
26.17
5.27
20200508
112,719
14,161
7.96
46,048
40.85
44
17
8
3
16
26.17
5.28
20200430
112,719
14,143
7.97
46,075
40.88
44
17
8
3
16
26.20
5.40
20200424
112,719
14,143
7.97
46,078
40.88
44
17
8
2
17
27.13
5.22
20200417
112,719
14,160
7.96
46,178
40.97
44
17
8
2
17
27.20
5.47
20200410
112,719
14,164
7.96
45,542
40.40
43
17
7
2
17
27.30
5.15
20200401
112,719
14,172
7.95
45,466
40.34
43
17
7
2
17
27.25
4.60
20200327
112,719
14,166
7.96
44,963
39.89
42
16
7
2
17
27.20
4.50
20200320
112,719
14,190
7.94
44,366
39.36
41
15
7
2
17
27.15
4.24
20200313
112,719
14,251
7.91
43,493
38.59
40
14
7
3
16
25.86
4.40
20200306
112,719
14,265
7.90
43,416
38.52
40
14
7
3
16
25.73
5.60
20200227
112,719
14,241
7.92
43,362
38.47
40
15
5
4
16
25.73
6.07
20200221
112,719
14,230
7.92
43,375
38.48
40
15
5
4
16
25.74
6.22
20200214
112,719
14,220
7.93
43,377
38.48
40
15
5
4
16
25.76
6.21
20200207
112,719
14,210
7.93
43,631
38.71
40
14
6
4
16
25.79
6.30
20200131
112,719
14,205
7.94
43,674
38.75
40
14
6
4
16
25.82
6.29
20200120
112,719
14,207
7.93
43,701
38.77
40
14
6
4
16
25.89
6.64
20200117
112,719
14,207
7.93
43,661
38.73
40
14
6
4
16
25.83
6.56
20200110
112,719
14,235
7.92
43,682
38.75
40
14
7
3
16
25.84
6.60
20200103
112,719
14,285
7.89
43,038
38.18
39
12
8
3
16
25.85
6.66
20191227
112,719
14,336
7.86
43,044
38.19
39
12
8
3
16
25.84
6.66
20191220
112,719
14,300
7.88
43,127
38.26
39
13
7
4
15
24.94
6.32
20191213
112,719
14,339
7.86
43,110
38.25
39
13
7
4
15
24.98
6.24
20191206
112,719
14,361
7.85
42,972
38.12
39
13
7
4
15
24.99
6.46
20191129
112,719
14,384
7.84
42,911
38.07
39
13
8
3
15
25.02
6.47
20191122
112,719
14,399
7.83
42,328
37.55
37
12
7
3
15
25.62
6.60
20191115
112,719
14,408
7.82
42,509
37.71
38
12
7
4
15
25.05
6.26
20191108
112,719
14,433
7.81
42,362
37.58
38
13
6
4
15
25.06
6.40
20191101
112,719
14,440
7.81
41,949
37.22
37
12
6
3
16
26.02
6.44
20191025
112,719
14,448
7.80
41,796
37.08
37
12
7
2
16
26.02
6.62
20191018
112,719
14,470
7.79
41,283
36.62
36
11
7
2
16
26.00
6.62
20191009
112,719
14,483
7.78
41,316
36.65
36
11
7
2
16
26.03
6.60
20191004
112,719
14,489
7.78
41,293
36.63
36
11
7
2
16
26.03
6.72
20190927
112,719
14,507
7.77
41,734
37.02
37
12
7
2
16
26.04
6.82
20190920
112,719
14,527
7.76
41,335
36.67
36
11
6
3
16
26.04
6.90
20190912
112,719
14,538
7.75
41,348
36.68
36
11
6
3
16
26.06
6.94
20190906
112,719
14,539
7.75
41,906
37.18
37
12
6
3
16
26.09
6.90
20190830
112,719
14,564
7.74
41,415
36.74
36
11
7
2
16
26.10
6.93
20190823
112,719
14,595
7.72
41,397
36.73
36
12
6
2
16
26.10
7.00
20190816
112,719
14,608
7.72
41,599
36.91
36
12
5
3
16
26.11
7.08
20190808
112,719
14,614
7.71
41,575
36.88
36
12
5
3
16
26.12
7.23
20190802
112,719
14,626
7.71
41,545
36.86
36
12
5
3
16
26.10
7.29
20190726
112,719
14,661
7.69
41,425
36.75
36
12
5
3
16
26.03
7.34
20190719
112,719
14,693
7.67
40,948
36.33
35
11
5
3
16
26.02
7.26
20190712
112,719
14,701
7.67
40,883
36.27
35
11
5
3
16
26.01
7.10
20190705
112,719
14,719
7.66
40,790
36.19
35
11
5
4
15
25.11
7.15
20190628
112,719
14,742
7.65
40,792
36.19
35
11
5
4
15
25.14
7.08
20190621
112,719
14,752
7.64
41,272
36.61
36
12
5
4
15
25.19
7.25
20190614
112,719
14,795
7.62
41,258
36.60
36
12
5
4
15
25.20
7.14
20190606
112,719
14,825
7.60
41,262
36.61
36
12
5
4
15
25.22
7.00
20190531
112,719
14,823
7.60
41,289
36.63
36
12
5
4
15
25.23
7.11
20190524
112,719
14,817
7.61
41,415
36.74
36
12
5
3
16
26.19
7.05
20190517
112,719
14,826
7.60
40,942
36.32
35
11
5
3
16
26.16
7.04
20190510
112,719
14,836
7.60
40,900
36.28
35
11
5
3
16
26.12
7.47
20190503
112,719
14,832
7.60
40,875
36.26
35
11
5
3
16
26.05
7.98
20190426
112,719
14,851
7.59
40,848
36.24
35
10
6
4
15
25.17
8.00
20190419
112,719
14,874
7.58
41,068
36.43
36
11
7
3
15
25.19
8.24
20190412
112,719
14,928
7.55
39,661
35.19
34
10
7
3
14
24.33
8.03
20190403
112,719
14,969
7.53
39,029
34.62
33
10
6
3
14
24.24
8.04
20190329
112,719
15,010
7.51
38,737
34.37
32
9
6
3
14
24.41
7.91
20190322
112,719
15,001
7.51
38,668
34.30
32
9
6
3
14
24.35
8.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
43,089
38.21
39
42,721
37.88
38
41,976
37.22
* 600 張以上
29
38,161
33.84
29
37,893
33.60
29
37,696
33.43
* 800 張以上
17
29,579
26.23
17
29,380
26.05
16
28,388
25.18
* 1000 張以上
13
26,038
23.09
12
24,988
22.16
11
23,822
21.13
1-999股
8,010
456
0.40
8,007
458
0.40
7,968
459
0.40
1-5張
5,018
10,919
9.68
5,202
11,367
10.08
5,614
11,968
10.61
5-10張
975
7,988
7.08
989
8,103
7.18
985
8,069
7.15
10-15張
295
3,768
3.34
297
3,803
3.37
301
3,843
3.40
15-20張
228
4,254
3.77
224
4,180
3.70
219
4,107
3.64
20-30張
192
4,937
4.37
186
4,800
4.25
180
4,599
4.08
30-40張
101
3,689
3.27
109
3,973
3.52
92
3,358
2.97
40-50張
86
3,968
3.51
87
4,006
3.55
85
3,911
3.46
50-100張
113
8,377
7.43
115
8,567
7.60
119
8,863
7.86
100-200張
74
10,902
9.67
72
10,576
9.38
74
10,874
9.64
200-400張
36
10,373
9.20
36
10,165
9.01
38
10,692
9.48
400-600張
10
4,928
4.37
10
4,828
4.28
9
4,280
3.79
600-800張
12
8,582
7.61
12
8,513
7.55
13
9,308
8.25
800-1,000張
4
3,541
3.14
5
4,392
3.89
5
4,566
4.05
1,000張以上
13
26,038
23.09
12
24,988
22.16
11
23,822
21.13
合計
15,167
112,719
100.00
15,363
112,719
100.00
15,713
112,719
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.40
9.68
7.08
3.34
3.77
4.37
3.27
3.51
7.43
9.67
9.20
4.37
7.61
3.14
23.09
20220617
0.40
10.08
7.18
3.37
3.70
4.25
3.52
3.55
7.60
9.38
9.01
4.28
7.55
3.89
22.16
20220610
0.40
10.61
7.15
3.40
3.64
4.08
2.97
3.46
7.86
9.64
9.48
3.79
8.25
4.05
21.13
20220602
0.40
9.81
7.20
3.57
3.66
4.10
2.97
3.62
7.69
8.42
10.09
4.67
8.32
3.16
22.24
20220527
0.40
9.95
7.31
3.52
3.79
4.21
3.09
3.71
7.58
8.75
9.05
3.80
9.58
3.11
22.08
20220520
0.40
9.83
7.12
3.39
3.77
3.91
3.21
3.67
7.40
9.07
9.52
4.18
7.64
5.65
21.17
20220513
0.40
10.16
7.49
3.29
3.77
4.00
3.30
3.63
7.35
9.24
9.34
2.97
7.61
4.78
22.59
20220506
0.40
10.00
7.51
3.25
3.88
4.34
3.11
3.49
7.34
8.87
9.63
3.88
7.28
3.18
23.75
20220429
0.40
9.94
7.12
3.16
3.80
4.45
2.89
3.53
7.33
8.78
8.35
5.54
7.37
3.15
24.12
20220422
0.39
9.24
6.65
3.16
3.71
3.83
2.93
3.64
8.17
6.58
9.50
5.30
6.11
4.05
26.66
20220415
0.40
9.12
6.53
3.20
4.11
3.87
3.01
3.54
7.44
6.01
8.77
6.54
5.52
3.84
28.02
20220408
0.39
9.11
6.65
3.34
3.95
3.93
2.86
3.28
8.16
8.18
6.42
5.89
7.58
3.17
27.02
20220401
0.39
9.24
7.19
3.37
3.86
4.03
3.37
3.30
9.06
7.09
9.38
5.13
5.69
2.30
26.52
20220325
0.39
9.66
7.45
3.31
4.33
4.41
3.28
3.75
8.76
7.09
8.13
6.21
5.68
2.28
25.17
20220318
0.39
8.88
7.13
3.43
3.90
4.16
2.79
3.17
9.18
7.38
8.97
6.27
5.67
3.12
25.50
20220311
0.39
9.28
7.24
3.52
4.05
4.36
2.95
3.03
8.72
8.04
9.22
5.97
5.16
3.23
24.78
20220304
0.39
9.48
7.66
3.72
4.14
4.48
2.92
3.02
9.30
7.62
8.51
5.83
6.31
2.40
24.14
20220225
0.39
9.67
7.80
3.88
4.10
4.49
3.12
2.91
9.07
7.40
8.64
5.97
6.19
2.40
23.89
20220218
0.40
9.74
7.88
3.72
4.21
4.43
3.05
3.08
8.90
7.39
8.82
5.88
6.22
2.39
23.83
20220211
0.39
9.98
8.04
3.88
4.25
4.67
3.22
2.97
9.69
7.39
7.91
6.71
5.55
2.39
22.88
20220126
0.39
10.18
8.34
4.07
4.39
4.65
3.08
3.06
9.87
7.25
7.91
5.86
5.60
2.39
22.87
20220121
0.39
10.22
8.44
3.94
4.38
4.73
3.19
3.24
9.77
7.22
7.93
5.86
5.58
2.39
22.65
20220114
0.39
10.08
8.51
3.87
4.46
4.72
3.16
3.47
9.59
7.23
8.03
5.89
5.62
2.39
22.52
20220107
0.39
10.20
8.19
3.98
4.31
4.49
3.12
3.35
9.61
7.12
8.05
6.44
5.06
3.23
22.39
20211230
0.39
9.95
7.82
3.87
4.34
4.29
3.23
3.42
9.12
7.46
8.07
7.28
5.03
2.50
23.14
20211224
0.40
9.58
7.68
3.85
4.23
4.47
3.26
3.46
8.58
8.33
8.01
7.08
5.04
1.62
24.33
20211217
0.40
9.48
7.51
3.78
4.36
4.48
3.00
3.34
8.94
7.96
8.64
6.36
5.04
2.35
24.28
20211210
0.40
9.41
7.38
3.68
4.41
4.34
3.02
3.40
8.39
8.19
9.01
6.00
5.65
1.62
24.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
18.15
18.70
20.95
17.20
0.80
18.81
26,516
-
2022-05
18.50
17.90
20.35
16.95
-1.40
18.51
43,131
38.26
2022-04
18.20
19.30
24.30
17.55
1.30
21.19
90,483
80.27
2022-03
10.90
18.00
18.40
10.80
7.20
13.83
107,213
95.12
2022-02
10.20
10.80
12.00
10.10
0.65
11.15
9,784
8.68
2022-01
12.00
10.15
12.00
9.68
-1.75
10.53
13,260
11.76
2021-12
11.40
11.90
12.50
11.05
0.75
11.73
26,007
23.07
2021-11
12.40
11.15
13.75
11.00
-0.65
12.03
41,068
36.43
2021-10
10.10
12.00
12.20
9.75
1.55
10.69
36,772
32.62
2021-09
10.95
10.45
13.45
9.38
0.30
11.01
105,371
93.48
2021-08
9.02
10.15
10.15
8.20
1.12
8.87
16,411
14.56
2021-07
7.76
9.03
9.92
7.76
1.25
8.84
21,932
19.46
2021-06
8.07
7.78
8.25
7.21
-0.29
7.79
4,744
4.21
2021-05
9.99
8.07
10.05
6.53
-1.92
7.88
15,059
13.36
2021-04
7.69
9.99
10.25
7.64
2.71
9.02
31,433
27.89
2021-03
6.80
7.68
8.77
6.65
0.88
7.25
24,742
21.95
2021-02
6.41
6.80
6.89
6.29
0.34
6.58
2,566
2.28
2021-01
7.30
6.41
7.30
6.28
-0.78
6.66
5,153
4.57
2020-12
6.47
7.28
7.48
6.41
0.83
6.82
10,465
9.28
2020-11
6.11
6.45
7.82
6.06
0.26
6.31
2,997
2.66
2020-10
6.49
6.18
6.68
6.06
-0.31
6.44
4,149
3.68
2020-09
6.01
6.49
7.33
5.90
0.55
6.49
13,176
11.69
2020-08
5.81
5.94
6.19
5.49
0.16
5.80
4,795
4.25
2020-07
5.90
5.78
6.50
5.51
-0.16
5.92
4,955
4.40
2020-06
5.33
5.94
6.13
5.25
0.57
5.70
5,945
5.27
2020-05
5.25
5.37
5.89
5.08
-0.03
5.34
3,202
2.84
2020-04
4.78
5.40
5.77
4.28
0.89
5.20
2,767
2.45
2020-03
5.93
4.51
6.10
3.82
-1.56
4.79
4,831
4.29
2020-02
6.20
6.07
6.45
6.02
-0.22
6.25
2,436
2.16
2020-01
6.60
6.29
6.73
5.98
-0.31
6.57
2,886
2.56
2019-12
6.42
6.60
6.89
6.18
0.13
6.41
3,389
3.01
2019-11
6.60
6.47
6.98
6.16
-0.06
6.42
4,221
3.74
2019-10
6.82
6.53
6.98
6.50
-0.29
6.67
2,801
2.48
2019-09
6.92
6.82
7.10
6.81
-0.11
6.91
3,766
3.34
2019-08
7.61
6.93
7.61
6.83
-0.58
7.08
2,444
2.17
2019-07
7.10
7.51
7.74
7.04
0.43
7.22
5,113
4.54
2019-06
7.01
7.08
7.33
6.98
-0.03
7.12
1,580
1.40
2019-05
7.97
7.11
8.02
6.90
-0.78
7.30
4,307
3.82
2019-04
8.00
7.89
8.47
7.80
-0.02
8.10
7,909
7.02
2019-03
7.88
7.91
8.25
7.74
0.03
7.88
14,811
13.14
2019-02
7.40
7.88
8.14
7.40
0.51
7.77
11,120
9.86
2019-01
7.28
7.37
7.95
6.85
0.09
7.28
14,122
12.53
2018-12
7.88
7.28
8.20
7.20
-0.50
7.68
6,663
5.91
2018-11
7.05
7.78
7.95
6.98
0.73
7.46
17,107
15.18
2018-10
8.24
7.05
8.38
6.44
-1.31
7.28
15,625
13.86
2018-09
10.45
8.18
10.65
8.10
-2.17
8.99
78,760
69.87
2018-08
10.20
10.35
11.00
9.11
0.25
9.94
100,106
88.81
2018-07
10.55
10.10
12.15
10.00
-0.30
10.74
145,150
128.77
2018-06
8.21
10.40
11.80
8.21
2.15
9.90
113,362
100.57
2018-05
8.43
8.25
9.12
7.92
-0.10
8.32
19,965
17.71
2018-04
8.00
8.35
8.47
7.35
0.35
7.71
11,249
9.98
2018-03
7.00
8.00
9.30
6.97
1.00
8.02
52,145
46.26
2018-02
7.27
7.00
7.33
6.51
-0.23
6.97
3,252
2.89
2018-01
7.15
7.23
7.59
7.15
0.10
7.29
8,191
7.27
2017-12
7.52
7.13
7.52
7.00
-0.39
7.14
3,644
3.23
2017-11
7.60
7.52
8.25
7.40
-0.06
7.64
10,993
9.75
2017-10
7.63
7.58
8.13
7.54
-0.02
7.87
8,790
7.80
2017-09
7.69
7.60
8.16
7.50
0.03
7.72
11,574
10.27
2017-08
7.32
7.57
7.74
6.99
0.27
7.30
7,712
6.84
2017-07
7.66
7.32
7.88
7.20
-0.34
7.48
4,266
3.78
2017-06
8.06
7.66
8.10
7.45
-0.40
7.72
6,645
5.89
2017-05
8.25
8.06
8.52
7.19
-0.23
7.66
9,928
8.81
2017-04
9.40
8.29
9.45
8.00
-1.11
8.52
8,597
7.63
2017-03
10.45
9.40
10.65
9.22
-0.70
9.64
34,265
30.40
2017-02
7.18
10.10
10.35
7.16
2.93
8.40
53,560
47.52
2017-01
7.40
7.17
7.57
7.06
-0.22
7.22
4,831
4.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10