網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3011 今皓
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3011 今皓
5/27:
5.36 △0.03
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200522
112,719
14,206
7.93
45,833
40.66
44
17
8
3
16
26.18
5.42
20200515
112,719
14,153
7.96
46,024
40.83
44
17
8
3
16
26.17
5.27
20200508
112,719
14,161
7.96
46,048
40.85
44
17
8
3
16
26.17
5.28
20200430
112,719
14,143
7.97
46,075
40.88
44
17
8
3
16
26.20
5.40
20200424
112,719
14,143
7.97
46,078
40.88
44
17
8
2
17
27.13
5.22
20200417
112,719
14,160
7.96
46,178
40.97
44
17
8
2
17
27.20
5.47
20200410
112,719
14,164
7.96
45,542
40.40
43
17
7
2
17
27.30
5.15
20200401
112,719
14,172
7.95
45,466
40.34
43
17
7
2
17
27.25
4.60
20200327
112,719
14,166
7.96
44,963
39.89
42
16
7
2
17
27.20
4.50
20200320
112,719
14,190
7.94
44,366
39.36
41
15
7
2
17
27.15
4.24
20200313
112,719
14,251
7.91
43,493
38.59
40
14
7
3
16
25.86
4.40
20200306
112,719
14,265
7.90
43,416
38.52
40
14
7
3
16
25.73
5.60
20200227
112,719
14,241
7.92
43,362
38.47
40
15
5
4
16
25.73
6.07
20200221
112,719
14,230
7.92
43,375
38.48
40
15
5
4
16
25.74
6.22
20200214
112,719
14,220
7.93
43,377
38.48
40
15
5
4
16
25.76
6.21
20200207
112,719
14,210
7.93
43,631
38.71
40
14
6
4
16
25.79
6.30
20200131
112,719
14,205
7.94
43,674
38.75
40
14
6
4
16
25.82
6.29
20200120
112,719
14,207
7.93
43,701
38.77
40
14
6
4
16
25.89
6.64
20200117
112,719
14,207
7.93
43,661
38.73
40
14
6
4
16
25.83
6.56
20200110
112,719
14,235
7.92
43,682
38.75
40
14
7
3
16
25.84
6.60
20200103
112,719
14,285
7.89
43,038
38.18
39
12
8
3
16
25.85
6.66
20191227
112,719
14,336
7.86
43,044
38.19
39
12
8
3
16
25.84
6.66
20191220
112,719
14,300
7.88
43,127
38.26
39
13
7
4
15
24.94
6.32
20191213
112,719
14,339
7.86
43,110
38.25
39
13
7
4
15
24.98
6.24
20191206
112,719
14,361
7.85
42,972
38.12
39
13
7
4
15
24.99
6.46
20191129
112,719
14,384
7.84
42,911
38.07
39
13
8
3
15
25.02
6.47
20191122
112,719
14,399
7.83
42,328
37.55
37
12
7
3
15
25.62
6.60
20191115
112,719
14,408
7.82
42,509
37.71
38
12
7
4
15
25.05
6.26
20191108
112,719
14,433
7.81
42,362
37.58
38
13
6
4
15
25.06
6.40
20191101
112,719
14,440
7.81
41,949
37.22
37
12
6
3
16
26.02
6.44
20191025
112,719
14,448
7.80
41,796
37.08
37
12
7
2
16
26.02
6.62
20191018
112,719
14,470
7.79
41,283
36.62
36
11
7
2
16
26.00
6.62
20191009
112,719
14,483
7.78
41,316
36.65
36
11
7
2
16
26.03
6.60
20191004
112,719
14,489
7.78
41,293
36.63
36
11
7
2
16
26.03
6.72
20190927
112,719
14,507
7.77
41,734
37.02
37
12
7
2
16
26.04
6.82
20190920
112,719
14,527
7.76
41,335
36.67
36
11
6
3
16
26.04
6.90
20190912
112,719
14,538
7.75
41,348
36.68
36
11
6
3
16
26.06
6.94
20190906
112,719
14,539
7.75
41,906
37.18
37
12
6
3
16
26.09
6.90
20190830
112,719
14,564
7.74
41,415
36.74
36
11
7
2
16
26.10
6.93
20190823
112,719
14,595
7.72
41,397
36.73
36
12
6
2
16
26.10
7.00
20190816
112,719
14,608
7.72
41,599
36.91
36
12
5
3
16
26.11
7.08
20190808
112,719
14,614
7.71
41,575
36.88
36
12
5
3
16
26.12
7.23
20190802
112,719
14,626
7.71
41,545
36.86
36
12
5
3
16
26.10
7.29
20190726
112,719
14,661
7.69
41,425
36.75
36
12
5
3
16
26.03
7.34
20190719
112,719
14,693
7.67
40,948
36.33
35
11
5
3
16
26.02
7.26
20190712
112,719
14,701
7.67
40,883
36.27
35
11
5
3
16
26.01
7.10
20190705
112,719
14,719
7.66
40,790
36.19
35
11
5
4
15
25.11
7.15
20190628
112,719
14,742
7.65
40,792
36.19
35
11
5
4
15
25.14
7.08
20190621
112,719
14,752
7.64
41,272
36.61
36
12
5
4
15
25.19
7.25
20190614
112,719
14,795
7.62
41,258
36.60
36
12
5
4
15
25.20
7.14
20190606
112,719
14,825
7.60
41,262
36.61
36
12
5
4
15
25.22
7.00
20190531
112,719
14,823
7.60
41,289
36.63
36
12
5
4
15
25.23
7.11
20190524
112,719
14,817
7.61
41,415
36.74
36
12
5
3
16
26.19
7.05
20190517
112,719
14,826
7.60
40,942
36.32
35
11
5
3
16
26.16
7.04
20190510
112,719
14,836
7.60
40,900
36.28
35
11
5
3
16
26.12
7.47
20190503
112,719
14,832
7.60
40,875
36.26
35
11
5
3
16
26.05
7.98
20190426
112,719
14,851
7.59
40,848
36.24
35
10
6
4
15
25.17
8.00
20190419
112,719
14,874
7.58
41,068
36.43
36
11
7
3
15
25.19
8.24
20190412
112,719
14,928
7.55
39,661
35.19
34
10
7
3
14
24.33
8.03
20190403
112,719
14,969
7.53
39,029
34.62
33
10
6
3
14
24.24
8.04
20190329
112,719
15,010
7.51
38,737
34.37
32
9
6
3
14
24.41
7.91
20190322
112,719
15,001
7.51
38,668
34.30
32
9
6
3
14
24.35
8.05
20190315
112,719
15,027
7.50
38,779
34.40
32
9
6
3
14
24.45
7.90
20190308
112,719
15,029
7.50
38,731
34.36
32
9
6
3
14
24.41
7.79
20190227
112,719
15,036
7.50
38,698
34.33
32
10
5
3
14
24.43
7.88
20190222
112,719
15,055
7.49
38,544
34.19
32
10
5
3
14
24.44
7.90
20190215
112,719
15,049
7.49
38,561
34.21
32
10
5
3
14
24.48
7.55
20190130
112,719
15,003
7.51
38,462
34.12
32
10
5
4
13
23.61
7.37
20190125
112,719
15,023
7.50
38,440
34.10
32
10
5
4
13
23.59
7.54
20190118
112,719
15,001
7.51
38,104
33.80
31
8
6
4
13
23.48
7.44
20190111
112,719
14,999
7.52
37,862
33.59
31
9
5
4
13
23.49
7.06
20190104
112,719
14,995
7.52
37,862
33.59
31
9
5
4
13
23.51
6.96
20181228
112,719
15,003
7.51
37,885
33.61
31
9
5
4
13
23.51
7.28
20181222
112,719
15,025
7.50
38,397
34.06
33
11
6
4
12
22.47
7.40
20181214
112,719
15,044
7.49
38,339
34.01
33
11
6
4
12
22.50
7.91
20181207
112,719
15,074
7.48
37,838
33.57
32
10
6
4
12
22.51
7.86
20181130
112,719
15,073
7.48
37,763
33.50
32
10
6
4
12
22.50
7.78
20181123
112,719
15,087
7.47
37,675
33.42
32
10
6
4
12
22.41
7.78
20181116
112,719
15,150
7.44
37,834
33.56
33
12
6
4
11
21.45
7.57
20181109
112,719
15,170
7.43
36,928
32.76
32
12
5
4
11
21.45
7.10
20181102
112,719
15,181
7.43
36,068
32.00
30
10
5
4
11
21.45
7.06
20181026
112,719
15,202
7.41
36,445
32.33
31
11
5
3
12
22.33
6.74
20181019
112,719
15,247
7.39
36,388
32.28
31
11
5
4
11
21.39
7.00
20181012
112,719
15,280
7.38
35,800
31.76
30
10
5
5
10
20.47
7.10
20181005
112,719
15,305
7.36
35,748
31.71
31
12
5
4
10
20.43
7.45
20180928
112,719
15,336
7.35
35,925
31.87
31
11
6
4
10
20.43
8.18
20180921
112,719
15,339
7.35
35,796
31.76
31
12
5
4
10
20.43
8.59
20180914
112,719
15,331
7.35
35,943
31.89
31
10
7
4
10
20.43
8.93
20180907
112,719
15,256
7.39
37,595
33.35
32
10
6
5
11
21.49
9.40
20180831
112,719
15,093
7.47
39,884
35.38
33
10
6
6
11
22.66
10.35
20180824
112,719
15,019
7.51
39,409
34.96
34
12
5
5
12
22.83
9.56
20180817
112,719
15,037
7.50
39,778
35.29
33
10
6
5
12
23.30
9.68
20180810
112,719
15,135
7.45
39,419
34.97
33
10
5
6
12
22.69
10.25
20180803
112,719
15,204
7.41
38,758
34.38
33
10
6
6
11
21.63
10.20
20180727
112,719
15,232
7.40
38,840
34.46
33
10
6
6
11
21.74
10.20
20180720
112,719
15,079
7.48
39,310
34.87
32
8
7
5
12
23.35
10.25
20180713
112,719
14,952
7.54
42,463
37.67
35
9
7
7
12
24.15
11.35
20180706
112,719
15,091
7.47
41,788
37.07
35
10
8
3
14
25.67
10.95
20180629
112,719
15,056
7.49
40,957
36.34
35
12
6
3
14
25.07
10.40
20180622
112,719
14,998
7.52
40,792
36.19
36
12
8
3
13
23.82
10.05
20180615
112,719
15,065
7.48
41,214
36.56
36
13
7
3
13
24.38
9.90
20180608
112,719
14,928
7.55
40,383
35.83
35
12
6
4
13
23.92
10.10
20180601
112,719
14,503
7.77
42,704
37.89
37
11
7
7
12
23.10
8.50
20180525
112,719
14,559
7.74
43,012
38.16
38
12
8
5
13
23.99
8.18
20180518
112,719
14,559
7.74
43,473
38.57
38
11
9
5
13
24.17
8.34
20180511
112,719
14,611
7.71
42,713
37.89
37
12
4
8
13
23.99
8.12
20180504
112,719
14,703
7.67
43,201
38.33
39
14
6
7
12
23.02
8.26
20180427
112,719
14,793
7.62
42,147
37.39
38
15
5
6
12
22.86
8.22
20180420
112,719
14,857
7.59
41,441
36.76
37
14
5
6
12
22.74
7.37
20180413
112,719
14,847
7.59
41,031
36.40
36
13
5
5
13
23.67
7.60
20180403
112,719
14,862
7.58
41,951
37.22
38
15
6
4
13
23.71
7.83
20180331
112,719
14,857
7.59
41,731
37.02
38
15
6
5
12
22.75
8.00
20180323
112,719
14,915
7.56
42,196
37.43
39
16
6
5
12
22.77
7.93
20180316
112,719
14,892
7.57
41,775
37.06
38
15
6
5
12
22.92
8.14
20180309
112,719
14,936
7.55
40,352
35.80
36
14
6
4
12
22.81
8.04
20180302
112,719
14,527
7.76
40,456
35.89
35
13
6
3
13
23.98
7.00
20180223
112,719
14,498
7.77
40,442
35.88
35
13
6
3
13
23.97
7.00
20180214
112,719
14,466
7.79
40,406
35.85
35
13
6
3
13
23.98
20180209
112,719
14,481
7.78
40,306
35.76
35
14
5
3
13
24.06
6.78
20180202
112,719
14,493
7.78
39,850
35.35
34
13
5
3
13
24.08
7.18
20180126
112,719
14,487
7.78
39,865
35.37
34
13
5
3
13
24.10
7.23
20180119
112,719
14,514
7.77
39,874
35.37
34
13
5
3
13
24.11
7.28
20180112
112,719
14,492
7.78
39,850
35.35
34
12
6
3
13
24.03
7.39
20180105
112,719
14,497
7.78
40,231
35.69
35
13
6
4
12
23.17
7.35
20171229
112,719
14,517
7.76
40,214
35.68
35
13
6
4
12
23.21
7.13
20171222
112,719
14,538
7.75
40,193
35.66
35
13
6
4
12
23.23
7.11
20171215
112,719
14,543
7.75
40,191
35.66
35
13
6
4
12
23.24
7.07
20171208
112,719
14,540
7.75
39,847
35.35
34
12
6
4
12
23.27
7.10
20171201
112,719
14,546
7.75
39,944
35.44
34
12
6
4
12
23.27
7.44
20171124
112,719
14,570
7.74
40,260
35.72
35
14
5
4
12
23.29
7.65
20171117
112,719
14,583
7.73
40,202
35.67
35
14
5
4
12
23.30
7.60
20171110
112,719
14,600
7.72
41,199
36.55
37
16
5
4
12
23.32
7.74
20171103
112,719
14,586
7.73
40,518
35.95
36
15
5
4
12
23.32
7.70
20171027
112,719
14,606
7.72
40,051
35.53
35
14
6
3
12
23.28
7.88
20171020
112,719
14,615
7.71
40,412
35.85
36
14
7
3
12
23.12
7.92
20171013
112,719
14,662
7.69
40,181
35.65
37
16
7
3
11
22.12
7.85
20171006
112,719
14,677
7.68
39,463
35.01
35
14
6
4
11
22.12
7.86
20170930
112,719
14,674
7.68
39,389
34.94
35
14
6
4
11
22.02
7.60
20170922
112,719
14,692
7.67
39,333
34.90
35
14
6
4
11
22.02
8.02
20170915
112,719
14,735
7.65
39,456
35.00
35
14
6
4
11
21.93
7.87
20170908
112,719
14,725
7.65
38,874
34.49
34
13
6
5
10
20.93
7.63
20170901
112,719
14,735
7.65
39,051
34.64
35
14
7
4
10
20.93
7.58
20170825
112,719
14,743
7.65
39,416
34.97
36
15
7
4
10
20.93
7.50
20170818
112,719
14,778
7.63
38,963
34.57
35
15
5
5
10
20.93
7.20
20170811
112,719
14,805
7.61
39,472
35.02
36
16
5
5
10
20.93
7.22
20170804
112,719
14,836
7.60
39,111
34.70
35
14
6
5
10
20.92
7.22
20170728
112,719
14,853
7.59
39,090
34.68
35
14
6
5
10
20.87
7.31
20170721
112,719
14,893
7.57
39,005
34.60
35
14
6
5
10
20.84
7.42
20170714
112,719
14,933
7.55
39,017
34.61
35
14
5
6
10
20.79
7.50
20170707
112,719
14,953
7.54
38,941
34.55
35
14
5
6
10
20.74
7.59
20170630
112,719
14,939
7.55
38,921
34.53
35
14
5
6
10
20.70
7.66
20170623
112,719
14,956
7.54
38,852
34.47
35
14
5
6
10
20.70
7.51
20170616
112,719
14,969
7.53
38,310
33.99
34
13
6
5
10
20.70
7.50
20170609
112,719
15,000
7.51
38,261
33.94
34
13
6
5
10
20.70
7.97
20170603
112,719
15,008
7.51
37,982
33.70
33
13
6
4
10
21.17
7.99
20170526
112,719
14,985
7.52
38,121
33.82
33
13
5
5
10
21.17
8.25
20170519
112,719
14,986
7.52
37,581
33.34
32
12
5
5
10
21.17
7.21
20170512
112,719
15,007
7.51
37,591
33.35
32
12
5
5
10
21.17
7.35
20170505
112,719
15,059
7.49
38,252
33.94
33
13
5
5
10
21.17
8.11
20170428
112,719
15,065
7.48
38,389
34.06
33
13
5
3
12
23.00
8.29
20170421
112,719
15,064
7.48
37,998
33.71
33
14
5
3
11
22.13
8.53
20170414
112,719
15,026
7.50
37,947
33.67
33
13
6
3
11
22.11
8.55
20170407
112,719
14,763
7.64
37,691
33.44
32
12
6
4
10
21.17
8.84
20170331
112,719
14,652
7.69
38,249
33.93
34
15
5
4
10
21.17
9.40
20170324
112,719
13,842
8.14
38,449
34.11
34
14
6
4
10
21.17
9.61
20170317
112,719
13,625
8.27
39,043
34.64
36
17
5
4
10
21.17
9.75
20170310
112,719
13,603
8.29
38,142
33.84
34
15
6
3
10
21.17
9.30
20170303
112,719
13,522
8.34
38,805
34.43
35
15
7
3
10
21.17
10.25
20170224
112,719
13,188
8.55
42,315
37.54
39
16
7
5
11
22.14
10.10
20170218
112,719
12,775
8.82
42,606
37.80
38
15
7
3
13
24.58
8.80
20170210
112,719
12,741
8.85
41,206
36.56
38
16
8
3
11
22.08
7.70
20170203
112,719
12,717
8.86
42,405
37.62
40
16
10
4
10
21.19
7.39
20170126
112,719
12,702
8.87
42,361
37.58
39
14
9
6
10
21.19
20170120
112,719
12,695
8.88
42,244
37.48
39
15
8
6
10
21.19
7.20
20170113
112,719
12,671
8.90
41,886
37.16
38
14
7
7
10
21.19
7.16
20170106
112,719
12,659
8.90
42,003
37.26
38
14
7
6
11
22.14
7.30
20161230
112,719
12,656
8.91
42,455
37.66
39
15
7
6
11
22.13
7.39
20161223
112,719
12,562
8.97
42,550
37.75
39
14
9
5
11
22.24
7.14
20161216
112,719
12,548
8.98
42,476
37.68
39
15
8
5
11
22.24
7.00
20161209
112,719
12,575
8.96
41,954
37.22
38
14
8
5
11
22.24
7.00
20161202
112,719
12,585
8.96
41,833
37.11
38
14
8
5
11
22.24
6.75
20161125
112,719
12,592
8.95
41,960
37.23
38
13
9
5
11
22.21
6.65
20161118
112,719
12,606
8.94
41,895
37.17
38
13
9
5
11
22.13
6.76
20161111
112,719
12,617
8.93
41,966
37.23
38
13
8
7
10
21.19
6.80
20161104
112,719
12,605
8.94
42,350
37.57
38
13
8
5
12
23.10
7.12
20161028
112,719
12,479
9.03
43,460
38.56
39
14
8
5
12
23.46
7.24
20161021
112,719
12,480
9.03
43,329
38.44
39
14
8
5
12
23.36
7.20
20161014
112,719
12,494
9.02
43,201
38.33
39
14
8
5
12
23.32
7.21
20161007
112,719
12,513
9.01
43,058
38.20
39
14
7
6
12
23.21
7.30
20160930
112,719
12,523
9.00
42,673
37.86
38
13
8
6
11
22.61
7.32
20160923
112,719
12,529
9.00
42,637
37.83
38
12
10
5
11
22.66
7.42
20160914
112,719
12,530
9.00
42,046
37.30
37
11
10
5
11
22.66
7.53
20160910
112,719
12,565
8.97
41,816
37.10
37
11
10
5
11
22.39
7.63
20160902
112,719
12,550
8.98
42,125
37.37
38
12
10
4
12
23.00
7.59
20160826
112,719
12,500
9.02
41,933
37.20
38
13
7
8
10
21.19
7.78
20160819
112,719
12,449
9.05
41,978
37.24
38
13
8
7
10
21.19
7.20
20160812
112,719
12,447
9.06
41,992
37.25
38
13
8
6
11
22.10
7.22
20160805
112,719
12,433
9.07
42,027
37.28
38
13
8
6
11
22.08
7.69
20160729
112,719
12,430
9.07
41,829
37.11
38
14
7
6
11
22.15
7.42
20160722
112,719
12,447
9.06
41,660
36.96
38
14
7
6
11
22.07
7.56
20160715
112,719
12,440
9.06
41,476
36.80
38
15
7
6
10
21.36
7.27
20160707
112,719
12,450
9.05
41,313
36.65
38
15
7
6
10
21.25
7.35
20160701
112,719
12,455
9.05
41,270
36.61
38
15
7
6
10
21.11
7.43
20160624
112,719
12,462
9.05
41,281
36.62
38
15
7
6
10
21.17
7.44
20160617
112,719
12,476
9.03
41,183
36.54
38
15
7
6
10
21.14
7.68
20160608
112,719
12,452
9.05
40,995
36.37
37
14
6
7
10
21.10
7.98
20160604
112,719
12,464
9.04
41,147
36.50
37
13
7
7
10
21.15
8.05
20160527
112,719
12,492
9.02
40,311
35.76
35
11
7
7
10
21.11
7.94
20160520
112,719
12,496
9.02
40,106
35.58
35
11
7
8
9
20.18
7.87
20160513
112,719
12,518
9.00
40,218
35.68
35
11
8
6
10
21.07
8.13
20160506
112,719
12,537
8.99
39,837
35.34
35
11
8
7
9
20.18
8.15
20160429
112,719
12,565
8.97
39,539
35.08
35
12
9
5
9
20.18
8.24
20160422
112,719
12,580
8.96
39,195
34.77
35
14
7
5
9
20.18
8.22
20160415
112,719
12,607
8.94
38,563
34.21
34
13
7
4
10
21.06
8.45
20160408
112,719
12,406
9.09
38,705
34.34
34
13
7
4
10
21.06
8.02
20160401
112,719
12,249
9.20
38,831
34.45
34
13
7
4
10
21.06
8.21
20160325
112,719
12,092
9.32
38,796
34.42
34
13
7
4
10
21.10
8.18
20160318
112,719
11,736
9.60
38,769
34.39
34
12
8
4
10
21.10
8.25
20160311
112,719
11,629
9.69
39,206
34.78
35
14
7
4
10
21.10
8.56
20160304
112,719
11,598
9.72
38,869
34.48
35
15
6
4
10
21.13
7.54
20160226
112,719
11,595
9.72
38,812
34.43
35
15
6
4
10
21.18
7.43
20160219
112,719
11,567
9.74
38,391
34.06
34
14
7
3
10
21.22
7.36
20160205
112,719
11,535
9.77
38,236
33.92
34
14
7
3
10
21.26
20160130
112,719
11,526
9.78
38,217
33.90
34
14
7
3
10
21.26
7.25
20160122
112,719
11,536
9.77
37,785
33.52
33
13
7
3
10
21.26
7.28
20160115
112,719
11,543
9.77
37,757
33.50
33
13
7
3
10
21.26
6.60
20160108
112,719
11,553
9.76
38,099
33.80
34
15
6
3
10
21.26
6.68
20151231
112,719
11,545
9.76
37,593
33.35
33
15
5
3
10
21.26
6.76
20151225
112,719
11,571
9.74
37,783
33.52
33
12
8
3
10
21.26
6.85
20151218
112,719
11,560
9.75
38,754
34.38
35
14
8
3
10
21.26
5.65
20151211
112,719
11,540
9.77
38,366
34.04
34
13
8
3
10
21.26
5.50
20151204
112,719
11,523
9.78
38,772
34.40
35
14
8
3
10
21.26
5.86
20151127
112,719
11,521
9.78
38,239
33.92
34
13
8
3
10
21.26
5.72
20151120
112,719
11,498
9.80
38,106
33.81
34
15
6
3
10
21.26
5.82
20151113
112,719
11,510
9.79
38,080
33.78
34
15
6
3
10
21.26
6.31
20151106
112,719
11,511
9.79
38,026
33.74
34
16
5
3
10
21.31
6.81
20151030
112,719
11,540
9.77
37,971
33.69
34
16
5
3
10
21.31
6.88
20151023
112,719
11,519
9.79
38,639
34.28
35
17
5
3
10
21.31
6.43
20151016
112,719
11,497
9.80
39,129
34.71
36
17
6
3
10
21.31
6.28
20151008
112,719
11,530
9.78
39,044
34.64
36
16
7
3
10
21.31
6.03
20151002
112,719
11,522
9.78
38,634
34.27
35
16
6
3
10
21.31
6.03
20150925
112,719
11,527
9.78
38,580
34.23
35
16
6
3
10
21.31
6.00
20150918
112,719
11,537
9.77
38,298
33.98
34
15
6
3
10
21.31
6.17
20150911
112,719
11,538
9.77
38,156
33.85
33
13
6
3
11
22.33
5.82
20150904
112,719
11,550
9.76
38,346
34.02
34
15
5
3
11
22.31
5.80
20150828
112,719
11,574
9.74
37,496
33.27
32
14
3
4
11
22.39
5.36
20150821
112,719
11,568
9.74
37,599
33.36
33
15
4
4
10
21.31
4.53
20150814
112,719
11,596
9.72
37,529
33.29
33
15
4
4
10
21.31
5.46
20150807
112,719
11,604
9.71
37,616
33.37
33
15
4
4
10
21.31
5.28
20150731
112,719
11,595
9.72
37,683
33.43
32
14
4
3
11
22.59
5.46
20150724
112,719
11,572
9.74
38,331
34.01
33
13
6
3
11
22.27
6.34
20150717
112,719
11,571
9.74
38,911
34.52
34
13
7
3
11
22.29
6.95
20150709
112,719
11,594
9.72
39,032
34.63
34
13
7
3
11
22.31
7.00
20150703
112,719
11,609
9.71
39,135
34.72
34
13
7
3
11
22.36
7.40
20150626
112,719
11,610
9.71
39,054
34.65
34
13
7
3
11
22.38
7.27
20150618
112,719
11,632
9.69
38,771
34.40
33
11
8
3
11
22.45
7.12
20150612
112,719
11,625
9.70
38,717
34.35
33
11
8
3
11
22.44
6.85
20150605
112,719
11,607
9.71
40,055
35.54
35
13
8
3
11
22.70
7.80
20150529
112,719
11,616
9.70
39,846
35.35
34
11
6
6
11
22.65
8.18
20150522
112,719
11,634
9.69
39,942
35.44
34
10
8
5
11
22.47
8.16
20150515
112,719
11,524
9.78
40,025
35.51
34
10
8
5
11
22.49
8.42
20150508
112,719
11,433
9.86
40,825
36.22
34
10
7
4
13
24.64
9.15
20150430
112,719
11,460
9.84
41,423
36.75
35
10
9
3
13
24.70
9.50
2015-03
112,719
11,275
10.00
41,916
37.19
36
11
7
5
13
24.55
10.30
2015-02
112,719
11,266
10.01
41,782
37.07
36
12
7
4
13
24.57
10.40
2015-01
112,719
11,333
9.95
42,512
37.72
37
13
7
4
13
24.76
10.90
2014-12
112,719
11,184
10.08
42,613
37.80
38
12
8
6
12
23.18
10.90
2014-11
112,719
11,130
10.13
42,085
37.34
37
12
7
5
13
24.25
8.94
2014-10
112,719
11,218
10.05
42,112
37.36
37
13
6
5
13
24.25
9.16
2014-09
112,719
11,243
10.03
42,817
37.99
36
10
8
5
13
25.11
11.25
2014-08
112,719
10,990
10.26
43,212
38.34
38
15
5
5
13
24.61
12.10
2014-07
112,719
11,004
10.24
42,920
38.08
36
12
7
4
13
25.52
11.85
2014-06
112,719
10,933
10.31
44,354
39.35
36
10
6
6
14
26.75
12.75
2014-05
112,719
11,038
10.21
43,877
38.93
37
12
7
4
14
26.46
2014-04
112,719
11,060
10.19
43,634
38.71
39
14
7
4
14
25.50
10.70
2014-03
112,719
11,127
10.13
43,203
38.33
36
11
8
2
15
27.15
12.45
2014-02
112,719
11,142
10.12
43,160
38.29
34
8
6
5
15
27.27
13.60
2014-01
112,719
10,728
10.51
42,903
38.06
36
12
5
4
15
26.80
13.80
2013-12
112,719
10,143
11.11
45,410
40.29
42
19
4
4
15
26.92
8.78
2013-11
112,719
10,219
11.03
43,646
38.72
38
14
5
5
14
25.78
7.20
2013-10
112,719
10,317
10.93
43,418
38.52
38
15
5
4
14
25.94
7.31
2013-09
112,719
10,388
10.85
43,449
38.55
37
14
6
3
14
26.63
7.26
2013-08
112,719
10,446
10.79
43,670
38.74
37
13
6
4
14
26.59
7.13
2013-07
112,719
10,496
10.74
43,883
38.93
38
13
8
3
14
26.07
7.33
2013-06
112,719
10,566
10.67
43,558
38.64
37
13
6
4
14
26.45
7.70
2013-05
112,719
10,479
10.76
44,097
39.12
38
14
7
4
13
25.83
8.99
2013-04
112,719
10,406
10.83
44,664
39.62
38
14
7
4
13
26.17
7.99
2013-03
112,719
10,467
10.77
44,439
39.42
38
14
7
4
13
26.14
8.04
2013-02
112,719
10,549
10.69
44,086
39.11
38
15
6
4
13
25.87
8.19
2013-01
112,719
10,576
10.66
43,810
38.87
38
15
6
4
13
25.72
8.03
2012-12
112,719
10,687
10.55
43,176
38.30
38
15
7
3
13
25.25
8.26
2012-11
112,719
10,657
10.58
43,359
38.47
37
13
7
4
13
25.64
8.03
2012-10
112,719
10,693
10.54
42,575
37.77
37
13
7
3
14
25.65
7.51
2012-09
112,719
10,884
10.36
44,290
39.29
41
16
8
3
14
25.43
9.76
2012-08
112,739
10,845
10.40
43,893
38.93
39
13
8
4
14
25.61
9.95
2012-07
112,719
10,781
10.46
45,156
40.06
38
13
8
3
14
27.31
8.60
2012-06
112,719
10,815
10.42
43,799
38.86
37
10
10
3
14
26.41
8.13
2012-05
112,719
10,879
10.36
43,367
38.47
36
10
9
4
13
25.54
7.03
2012-04
112,719
10,897
10.34
42,753
37.93
36
12
6
5
13
25.05
8.03
2012-03
112,719
10,900
10.34
44,217
39.23
39
11
9
5
14
25.27
9.03
2012-02
112,719
11,080
10.17
41,611
36.92
37
12
9
3
13
24.13
9.15
2012-01
112,719
11,255
10.02
41,280
36.62
36
11
9
3
13
24.11
8.61
2011-12
112,719
11,204
10.06
43,723
38.79
39
13
7
5
14
25.09
7.99
2011-11
112,719
10,964
10.28
45,364
40.24
37
9
6
4
18
29.74
9.55
2011-10
112,719
10,801
10.44
44,110
39.13
40
15
6
4
15
26.13
8.07
2011-09
112,719
10,807
10.43
43,948
38.99
39
14
6
4
15
26.20
6.82
2011-08
112,719
10,884
10.36
44,247
39.25
39
13
7
4
15
26.32
7.40
2011-07
112,719
10,932
10.31
44,878
39.81
40
14
6
5
15
26.33
8.23
2011-06
112,719
11,064
10.19
44,875
39.81
41
15
8
5
13
24.67
9.68
2011-05
112,719
10,937
10.31
44,880
39.82
39
13
7
5
14
25.99
10.45
2011-04
112,719
11,050
10.20
44,985
39.91
39
14
5
5
15
27.06
10.05
2011-03
112,719
10,972
10.27
45,728
40.57
41
16
6
4
15
26.83
10.10
2011-02
112,719
10,912
10.33
46,876
41.59
43
16
8
4
15
26.77
11.10
2011-01
112,719
11,018
10.23
46,176
40.97
42
16
6
5
15
26.63
2010-12
112,719
10,908
10.33
45,661
40.51
39
11
8
5
15
27.07
10.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
5.25
5.36
5.89
5.08
-0.04
5.34
3,039
-
2020-04
4.78
5.40
5.77
4.28
0.89
5.20
2,767
-
2020-03
5.93
4.51
6.10
3.82
-1.56
4.79
4,831
4.29
2020-02
6.20
6.07
6.45
6.02
-0.22
6.25
2,436
2.16
2020-01
6.60
6.29
6.73
5.98
-0.31
6.57
2,886
2.56
2019-12
6.42
6.60
6.89
6.18
0.13
6.41
3,389
3.01
2019-11
6.60
6.47
6.98
6.16
-0.06
6.42
4,221
3.74
2019-10
6.82
6.53
6.98
6.50
-0.29
6.67
2,801
2.48
2019-09
6.92
6.82
7.10
6.81
-0.11
6.91
3,766
3.34
2019-08
7.61
6.93
7.61
6.83
-0.58
7.08
2,444
2.17
2019-07
7.10
7.51
7.74
7.04
0.43
7.22
5,113
4.54
2019-06
7.01
7.08
7.33
6.98
-0.03
7.12
1,580
1.40
2019-05
7.97
7.11
8.02
6.90
-0.78
7.30
4,307
3.82
2019-04
8.00
7.89
8.47
7.80
-0.02
8.10
7,909
7.02
2019-03
7.88
7.91
8.25
7.74
0.03
7.88
14,811
13.14
2019-02
7.40
7.88
8.14
7.40
0.51
7.77
11,120
9.86
2019-01
7.28
7.37
7.95
6.85
0.09
7.28
14,122
12.53
2018-12
7.88
7.28
8.20
7.20
-0.50
7.68
6,663
5.91
2018-11
7.05
7.78
7.95
6.98
0.73
7.46
17,107
15.18
2018-10
8.24
7.05
8.38
6.44
-1.31
7.28
15,625
13.86
2018-09
10.45
8.18
10.65
8.10
-2.17
8.99
78,760
69.87
2018-08
10.20
10.35
11.00
9.11
0.25
9.94
100,106
88.81
2018-07
10.55
10.10
12.15
10.00
-0.30
10.74
145,150
128.77
2018-06
8.21
10.40
11.80
8.21
2.15
9.90
113,362
100.57
2018-05
8.43
8.25
9.12
7.92
-0.10
8.32
19,965
17.71
2018-04
8.00
8.35
8.47
7.35
0.35
7.71
11,249
9.98
2018-03
7.00
8.00
9.30
6.97
1.00
8.02
52,145
46.26
2018-02
7.27
7.00
7.33
6.51
-0.23
6.97
3,252
2.89
2018-01
7.15
7.23
7.59
7.15
0.10
7.29
8,191
7.27
2017-12
7.52
7.13
7.52
7.00
-0.39
7.14
3,644
3.23
2017-11
7.60
7.52
8.25
7.40
-0.06
7.64
10,993
9.75
2017-10
7.63
7.58
8.13
7.54
-0.02
7.87
8,790
7.80
2017-09
7.69
7.60
8.16
7.50
0.03
7.72
11,574
10.27
2017-08
7.32
7.57
7.74
6.99
0.27
7.30
7,712
6.84
2017-07
7.66
7.32
7.88
7.20
-0.34
7.48
4,266
3.78
2017-06
8.06
7.66
8.10
7.45
-0.40
7.72
6,645
5.89
2017-05
8.25
8.06
8.52
7.19
-0.23
7.66
9,928
8.81
2017-04
9.40
8.29
9.45
8.00
-1.11
8.52
8,597
7.63
2017-03
10.45
9.40
10.65
9.22
-0.70
9.64
34,265
30.40
2017-02
7.18
10.10
10.35
7.16
2.93
8.40
53,560
47.52
2017-01
7.40
7.17
7.57
7.06
-0.22
7.22
4,831
4.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.13▽-0.02
1582 信錦
82.10△0.70
2059 川湖
334.50△1.00
2308 台達電
141.00△1.00
2313 華通
40.95△0.80
2316 楠梓電
30.20△0.10
2327 國巨
376.00△5.00
2328 廣宇
18.25±0.00
2355 敬鵬
24.35▽-0.05
2367 燿華
23.10△0.10
2368 金像電
36.90△0.45
2375 智寶
36.75△0.10
2383 台光電
152.00▽-1.00
2385 群光
83.90△1.90
2392 正崴
37.35△0.35
2402 毅嘉
13.05△0.35
2413 環科
12.80±0.00
2415 錩新
16.45△0.15
2420 新巨
34.25△0.75
2421 建準
53.60▽-0.90
2428 興勤
88.00△1.90
2429 銘旺科
21.60△1.95
2431 聯昌
8.25△0.01
2440 太空梭
8.46▽-0.07
2456 奇力新
98.00▽-0.30
2457 飛宏
7.15△0.20
2460 建通
8.00△0.02
2462 良得電
26.80▽-0.20
2467 志聖
30.70△0.20
2472 立隆電
42.25△0.05
2476 鉅祥
20.00△0.05
2478 大毅
77.40△1.40
2483 百容
19.40▽-0.05
2484 希華
21.15▽-0.40
2492 華新科
191.00△3.00
2493 揚博
34.90▽-0.25
3003 健和興
43.15△3.90
3011 今皓
5.36△0.03
3015 全漢
22.50△0.80
3021 鴻名
12.90▽-0.05
3023 信邦
148.00▽-1.00
3026 禾伸堂
123.00▽-0.50
3032 偉訓
29.20△0.15
3037 欣興
39.90▽-0.10
3042 晶技
59.80△1.30
3044 健鼎
113.00▽-1.00
3058 立德
6.51▽-0.09
3090 日電貿
52.70△0.20
3229 晟鈦
9.13△0.13
3296 勝德
12.90▽-0.10
3308 聯德
5.36△0.12
3321 同泰
11.30△1.00
3338 泰碩
90.90▽-1.80
3376 新日興
131.50±0.00
3432 台端
11.90▽-0.10
3501 維熹
45.30△0.25
3533 嘉澤
411.00▽-9.00
3550 聯穎
12.20△0.05
3593 力銘
10.85▽-0.85
3605 宏致
25.05△0.65
3607 谷崧
12.10△0.10
3645 達邁
39.80△0.10
3653 健策
245.00△12.50
3679 新至陞
62.00△0.30
4545 銘鈺
26.90▽-0.30
4912 聯德控股-KY
83.30△0.70
4915 致伸
46.90△0.15
4927 泰鼎-KY
68.10▽-0.10
4943 康控-KY
118.00▽-2.50
4958 臻鼎-KY
119.00▽-2.00
4989 榮科
19.45▽-0.10
4999 鑫禾
40.35▽-0.05
5469 瀚宇博
37.40△0.70
6108 競國
21.05△0.20
6115 鎰勝
43.80△0.30
6133 金橋
7.04△0.06
6141 柏承
17.50▽-0.10
6153 嘉聯益
26.35△0.15
6155 鈞寶
23.85▽-0.05
6165 捷泰
32.50△2.90
6191 精成科
14.50△1.05
6197 佳必琪
32.80△0.05
6205 詮欣
26.00▽-0.15
6213 聯茂
132.50△1.00
6224 聚鼎
64.20△0.10
6251 定穎
19.55△0.05
6269 台郡
107.50▽-0.50
6282 康舒
20.40±0.00
6412 群電
65.50△1.60
6449 鈺邦
30.55▽-0.05
6715 嘉基
122.00▽-1.50
8039 台虹
47.75△0.80
8046 南電
56.00▽-0.20
8103 瀚荃
25.65△0.05
8213 志超
35.75△0.35
8249 菱光
18.55△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。