網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3011 今皓
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3011 今皓
10/18:
11.2 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
112,719
15,620
7.22
39,937
35.43
36
13
10
2
11
21.85
10.70
20211008
112,719
15,691
7.18
39,875
35.38
36
13
10
2
11
21.85
9.91
20211001
112,719
15,737
7.16
41,652
36.95
40
17
10
2
11
21.85
10.15
20210924
112,719
16,012
7.04
41,137
36.50
39
17
8
3
11
21.85
10.30
20210917
112,719
16,162
6.97
40,811
36.21
39
17
8
3
11
21.65
11.20
20210910
112,719
14,967
7.53
41,900
37.17
39
14
9
4
12
22.24
12.25
20210903
112,719
14,811
7.61
44,298
39.30
42
16
10
3
13
23.59
10.70
20210827
112,719
14,735
7.65
45,796
40.63
40
14
10
2
14
26.78
8.88
20210820
112,719
14,789
7.62
45,603
40.46
40
14
10
3
13
25.84
8.39
20210813
112,719
14,841
7.60
45,190
40.09
40
15
10
2
13
25.94
8.95
20210806
112,719
14,934
7.55
45,052
39.97
40
15
10
2
13
25.73
9.02
20210730
112,719
15,066
7.48
44,295
39.30
40
15
10
2
13
25.17
9.03
20210723
112,719
15,109
7.46
43,144
38.28
38
13
10
2
13
24.91
9.02
20210716
112,719
15,242
7.40
42,667
37.85
38
13
10
2
13
24.48
9.00
20210709
112,719
15,448
7.30
41,783
37.07
37
13
9
2
13
24.15
8.57
20210702
112,719
14,960
7.53
42,814
37.98
38
14
9
2
13
24.63
8.14
20210625
112,719
14,932
7.55
42,627
37.82
38
14
9
2
13
24.47
7.81
20210618
112,719
14,955
7.54
42,327
37.55
38
14
9
2
13
24.23
7.71
20210611
112,719
14,969
7.53
42,182
37.42
38
14
9
2
13
24.12
7.78
20210604
112,719
15,000
7.51
42,087
37.34
38
13
10
2
13
24.01
8.00
20210528
112,719
15,014
7.51
42,987
38.14
40
15
10
2
13
23.92
8.00
20210521
112,719
15,079
7.48
42,920
38.08
40
15
10
3
12
23.05
7.56
20210514
112,719
15,166
7.43
41,925
37.19
39
16
9
2
12
23.21
7.25
20210507
112,719
15,328
7.35
41,054
36.42
37
14
9
2
12
23.42
8.75
20210429
112,719
15,321
7.36
40,518
35.95
36
14
8
2
12
23.49
9.99
20210423
112,719
15,288
7.37
41,135
36.49
37
15
8
2
12
23.46
9.44
20210416
112,719
14,523
7.76
43,755
38.82
40
16
9
2
13
24.45
8.78
20210409
112,719
14,321
7.87
44,610
39.58
41
17
8
3
13
24.65
8.53
20210401
112,719
14,353
7.85
44,059
39.09
40
16
8
2
14
25.47
7.94
20210326
112,719
14,386
7.84
43,227
38.35
39
16
7
2
14
25.47
7.89
20210319
112,719
13,765
8.19
45,450
40.32
41
16
8
2
15
26.85
7.03
20210312
112,719
13,761
8.19
45,160
40.06
41
16
9
1
15
26.88
6.81
20210305
112,719
13,778
8.18
45,430
40.30
41
15
10
1
15
26.87
6.80
20210226
112,719
13,783
8.18
45,419
40.29
41
16
9
1
15
26.88
6.80
20210219
112,719
13,787
8.18
45,141
40.05
40
14
10
1
15
26.91
6.60
20210209
112,719
13,801
8.17
45,050
39.97
40
14
10
1
15
26.89
6.35
20210205
112,719
13,809
8.16
45,034
39.95
40
14
10
1
15
26.89
6.35
20210129
112,719
13,808
8.16
44,838
39.78
40
15
9
1
15
26.89
6.41
20210122
112,719
13,816
8.16
44,782
39.73
40
15
9
1
15
26.86
6.40
20210115
112,719
13,848
8.14
45,161
40.07
41
16
9
1
15
26.87
6.55
20210108
112,719
13,874
8.12
45,455
40.33
42
17
9
1
15
26.77
6.84
20201231
112,719
13,904
8.11
45,359
40.24
41
16
9
1
15
27.06
7.28
20201225
112,719
13,906
8.11
45,349
40.23
41
15
10
1
15
27.02
6.89
20201218
112,719
13,911
8.10
45,717
40.56
42
16
10
1
15
26.95
6.89
20201211
112,719
13,943
8.08
45,899
40.72
42
16
10
1
15
27.02
6.74
20201204
112,719
13,976
8.07
45,793
40.63
42
16
10
1
15
26.96
6.60
20201127
112,719
14,001
8.05
45,413
40.29
41
15
10
1
15
26.93
6.35
20201120
112,719
14,040
8.03
45,271
40.16
41
15
10
1
15
26.85
6.23
20201113
112,719
14,065
8.01
45,232
40.13
41
15
10
1
15
26.81
6.18
20201106
112,719
14,096
8.00
45,135
40.04
41
15
10
1
15
26.76
6.15
20201030
112,719
14,113
7.99
45,102
40.01
41
15
9
2
15
26.64
6.18
20201023
112,719
14,143
7.97
45,151
40.06
41
15
9
2
15
26.61
6.38
20201016
112,719
14,180
7.95
45,140
40.05
41
15
9
2
15
26.57
6.57
20201008
112,719
14,238
7.92
44,954
39.88
41
15
9
1
16
27.25
6.50
20200930
112,719
14,264
7.90
44,476
39.46
40
14
9
1
16
27.19
6.49
20200925
112,719
14,323
7.87
44,671
39.63
41
16
8
1
16
26.98
6.67
20200918
112,719
14,059
8.02
45,169
40.07
41
16
8
1
16
27.40
6.52
20200911
112,719
14,065
8.01
45,105
40.02
41
16
8
1
16
27.32
6.58
20200904
112,719
13,997
8.05
45,763
40.60
43
17
9
1
16
27.01
6.12
20200828
112,719
14,027
8.04
45,778
40.61
43
17
9
1
16
26.91
6.00
20200821
112,719
14,048
8.02
45,691
40.54
43
17
8
2
16
26.80
5.89
20200814
112,719
14,068
8.01
45,451
40.32
43
17
9
1
16
26.61
5.64
20200807
112,719
14,063
8.02
45,049
39.97
43
18
8
1
16
26.53
5.71
20200731
112,719
14,055
8.02
45,815
40.65
45
21
7
1
16
26.48
5.78
20200724
112,719
14,078
8.01
45,733
40.57
45
21
7
1
16
26.43
5.81
20200717
112,719
14,100
7.99
45,823
40.65
45
21
7
1
16
26.43
5.94
20200710
112,719
14,115
7.99
46,115
40.91
45
20
8
1
16
26.43
6.02
20200703
112,719
14,128
7.98
46,186
40.97
45
20
7
2
16
26.37
5.95
20200624
112,719
14,165
7.96
46,200
40.99
45
20
7
2
16
26.34
6.07
20200619
112,719
14,190
7.94
46,173
40.96
45
20
7
2
16
26.32
5.72
20200612
112,719
14,135
7.97
45,848
40.67
44
17
9
2
16
26.29
5.58
20200605
112,719
14,152
7.96
45,938
40.75
44
17
8
3
16
26.26
5.52
20200529
112,719
14,172
7.95
45,834
40.66
44
17
8
3
16
26.20
5.37
20200522
112,719
14,206
7.93
45,833
40.66
44
17
8
3
16
26.18
5.42
20200515
112,719
14,153
7.96
46,024
40.83
44
17
8
3
16
26.17
5.27
20200508
112,719
14,161
7.96
46,048
40.85
44
17
8
3
16
26.17
5.28
20200430
112,719
14,143
7.97
46,075
40.88
44
17
8
3
16
26.20
5.40
20200424
112,719
14,143
7.97
46,078
40.88
44
17
8
2
17
27.13
5.22
20200417
112,719
14,160
7.96
46,178
40.97
44
17
8
2
17
27.20
5.47
20200410
112,719
14,164
7.96
45,542
40.40
43
17
7
2
17
27.30
5.15
20200401
112,719
14,172
7.95
45,466
40.34
43
17
7
2
17
27.25
4.60
20200327
112,719
14,166
7.96
44,963
39.89
42
16
7
2
17
27.20
4.50
20200320
112,719
14,190
7.94
44,366
39.36
41
15
7
2
17
27.15
4.24
20200313
112,719
14,251
7.91
43,493
38.59
40
14
7
3
16
25.86
4.40
20200306
112,719
14,265
7.90
43,416
38.52
40
14
7
3
16
25.73
5.60
20200227
112,719
14,241
7.92
43,362
38.47
40
15
5
4
16
25.73
6.07
20200221
112,719
14,230
7.92
43,375
38.48
40
15
5
4
16
25.74
6.22
20200214
112,719
14,220
7.93
43,377
38.48
40
15
5
4
16
25.76
6.21
20200207
112,719
14,210
7.93
43,631
38.71
40
14
6
4
16
25.79
6.30
20200131
112,719
14,205
7.94
43,674
38.75
40
14
6
4
16
25.82
6.29
20200120
112,719
14,207
7.93
43,701
38.77
40
14
6
4
16
25.89
6.64
20200117
112,719
14,207
7.93
43,661
38.73
40
14
6
4
16
25.83
6.56
20200110
112,719
14,235
7.92
43,682
38.75
40
14
7
3
16
25.84
6.60
20200103
112,719
14,285
7.89
43,038
38.18
39
12
8
3
16
25.85
6.66
20191227
112,719
14,336
7.86
43,044
38.19
39
12
8
3
16
25.84
6.66
20191220
112,719
14,300
7.88
43,127
38.26
39
13
7
4
15
24.94
6.32
20191213
112,719
14,339
7.86
43,110
38.25
39
13
7
4
15
24.98
6.24
20191206
112,719
14,361
7.85
42,972
38.12
39
13
7
4
15
24.99
6.46
20191129
112,719
14,384
7.84
42,911
38.07
39
13
8
3
15
25.02
6.47
20191122
112,719
14,399
7.83
42,328
37.55
37
12
7
3
15
25.62
6.60
20191115
112,719
14,408
7.82
42,509
37.71
38
12
7
4
15
25.05
6.26
20191108
112,719
14,433
7.81
42,362
37.58
38
13
6
4
15
25.06
6.40
20191101
112,719
14,440
7.81
41,949
37.22
37
12
6
3
16
26.02
6.44
20191025
112,719
14,448
7.80
41,796
37.08
37
12
7
2
16
26.02
6.62
20191018
112,719
14,470
7.79
41,283
36.62
36
11
7
2
16
26.00
6.62
20191009
112,719
14,483
7.78
41,316
36.65
36
11
7
2
16
26.03
6.60
20191004
112,719
14,489
7.78
41,293
36.63
36
11
7
2
16
26.03
6.72
20190927
112,719
14,507
7.77
41,734
37.02
37
12
7
2
16
26.04
6.82
20190920
112,719
14,527
7.76
41,335
36.67
36
11
6
3
16
26.04
6.90
20190912
112,719
14,538
7.75
41,348
36.68
36
11
6
3
16
26.06
6.94
20190906
112,719
14,539
7.75
41,906
37.18
37
12
6
3
16
26.09
6.90
20190830
112,719
14,564
7.74
41,415
36.74
36
11
7
2
16
26.10
6.93
20190823
112,719
14,595
7.72
41,397
36.73
36
12
6
2
16
26.10
7.00
20190816
112,719
14,608
7.72
41,599
36.91
36
12
5
3
16
26.11
7.08
20190808
112,719
14,614
7.71
41,575
36.88
36
12
5
3
16
26.12
7.23
20190802
112,719
14,626
7.71
41,545
36.86
36
12
5
3
16
26.10
7.29
20190726
112,719
14,661
7.69
41,425
36.75
36
12
5
3
16
26.03
7.34
20190719
112,719
14,693
7.67
40,948
36.33
35
11
5
3
16
26.02
7.26
20190712
112,719
14,701
7.67
40,883
36.27
35
11
5
3
16
26.01
7.10
20190705
112,719
14,719
7.66
40,790
36.19
35
11
5
4
15
25.11
7.15
20190628
112,719
14,742
7.65
40,792
36.19
35
11
5
4
15
25.14
7.08
20190621
112,719
14,752
7.64
41,272
36.61
36
12
5
4
15
25.19
7.25
20190614
112,719
14,795
7.62
41,258
36.60
36
12
5
4
15
25.20
7.14
20190606
112,719
14,825
7.60
41,262
36.61
36
12
5
4
15
25.22
7.00
20190531
112,719
14,823
7.60
41,289
36.63
36
12
5
4
15
25.23
7.11
20190524
112,719
14,817
7.61
41,415
36.74
36
12
5
3
16
26.19
7.05
20190517
112,719
14,826
7.60
40,942
36.32
35
11
5
3
16
26.16
7.04
20190510
112,719
14,836
7.60
40,900
36.28
35
11
5
3
16
26.12
7.47
20190503
112,719
14,832
7.60
40,875
36.26
35
11
5
3
16
26.05
7.98
20190426
112,719
14,851
7.59
40,848
36.24
35
10
6
4
15
25.17
8.00
20190419
112,719
14,874
7.58
41,068
36.43
36
11
7
3
15
25.19
8.24
20190412
112,719
14,928
7.55
39,661
35.19
34
10
7
3
14
24.33
8.03
20190403
112,719
14,969
7.53
39,029
34.62
33
10
6
3
14
24.24
8.04
20190329
112,719
15,010
7.51
38,737
34.37
32
9
6
3
14
24.41
7.91
20190322
112,719
15,001
7.51
38,668
34.30
32
9
6
3
14
24.35
8.05
20190315
112,719
15,027
7.50
38,779
34.40
32
9
6
3
14
24.45
7.90
20190308
112,719
15,029
7.50
38,731
34.36
32
9
6
3
14
24.41
7.79
20190227
112,719
15,036
7.50
38,698
34.33
32
10
5
3
14
24.43
7.88
20190222
112,719
15,055
7.49
38,544
34.19
32
10
5
3
14
24.44
7.90
20190215
112,719
15,049
7.49
38,561
34.21
32
10
5
3
14
24.48
7.55
20190130
112,719
15,003
7.51
38,462
34.12
32
10
5
4
13
23.61
7.37
20190125
112,719
15,023
7.50
38,440
34.10
32
10
5
4
13
23.59
7.54
20190118
112,719
15,001
7.51
38,104
33.80
31
8
6
4
13
23.48
7.44
20190111
112,719
14,999
7.52
37,862
33.59
31
9
5
4
13
23.49
7.06
20190104
112,719
14,995
7.52
37,862
33.59
31
9
5
4
13
23.51
6.96
20181228
112,719
15,003
7.51
37,885
33.61
31
9
5
4
13
23.51
7.28
20181222
112,719
15,025
7.50
38,397
34.06
33
11
6
4
12
22.47
7.40
20181214
112,719
15,044
7.49
38,339
34.01
33
11
6
4
12
22.50
7.91
20181207
112,719
15,074
7.48
37,838
33.57
32
10
6
4
12
22.51
7.86
20181130
112,719
15,073
7.48
37,763
33.50
32
10
6
4
12
22.50
7.78
20181123
112,719
15,087
7.47
37,675
33.42
32
10
6
4
12
22.41
7.78
20181116
112,719
15,150
7.44
37,834
33.56
33
12
6
4
11
21.45
7.57
20181109
112,719
15,170
7.43
36,928
32.76
32
12
5
4
11
21.45
7.10
20181102
112,719
15,181
7.43
36,068
32.00
30
10
5
4
11
21.45
7.06
20181026
112,719
15,202
7.41
36,445
32.33
31
11
5
3
12
22.33
6.74
20181019
112,719
15,247
7.39
36,388
32.28
31
11
5
4
11
21.39
7.00
20181012
112,719
15,280
7.38
35,800
31.76
30
10
5
5
10
20.47
7.10
20181005
112,719
15,305
7.36
35,748
31.71
31
12
5
4
10
20.43
7.45
20180928
112,719
15,336
7.35
35,925
31.87
31
11
6
4
10
20.43
8.18
20180921
112,719
15,339
7.35
35,796
31.76
31
12
5
4
10
20.43
8.59
20180914
112,719
15,331
7.35
35,943
31.89
31
10
7
4
10
20.43
8.93
20180907
112,719
15,256
7.39
37,595
33.35
32
10
6
5
11
21.49
9.40
20180831
112,719
15,093
7.47
39,884
35.38
33
10
6
6
11
22.66
10.35
20180824
112,719
15,019
7.51
39,409
34.96
34
12
5
5
12
22.83
9.56
20180817
112,719
15,037
7.50
39,778
35.29
33
10
6
5
12
23.30
9.68
20180810
112,719
15,135
7.45
39,419
34.97
33
10
5
6
12
22.69
10.25
20180803
112,719
15,204
7.41
38,758
34.38
33
10
6
6
11
21.63
10.20
20180727
112,719
15,232
7.40
38,840
34.46
33
10
6
6
11
21.74
10.20
20180720
112,719
15,079
7.48
39,310
34.87
32
8
7
5
12
23.35
10.25
20180713
112,719
14,952
7.54
42,463
37.67
35
9
7
7
12
24.15
11.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
10.10
11.20
11.60
9.75
0.75
10.16
15,139
-
2021-09
10.95
10.45
13.45
9.38
0.30
11.01
105,371
93.48
2021-08
9.02
10.15
10.15
8.20
1.12
8.87
16,411
14.56
2021-07
7.76
9.03
9.92
7.76
1.25
8.84
21,932
19.46
2021-06
8.07
7.78
8.25
7.21
-0.29
7.79
4,744
4.21
2021-05
9.99
8.07
10.05
6.53
-1.92
7.88
15,059
13.36
2021-04
7.69
9.99
10.25
7.64
2.71
9.02
31,433
27.89
2021-03
6.80
7.68
8.77
6.65
0.88
7.25
24,742
21.95
2021-02
6.41
6.80
6.89
6.29
0.34
6.58
2,566
2.28
2021-01
7.30
6.41
7.30
6.28
-0.78
6.66
5,153
4.57
2020-12
6.47
7.28
7.48
6.41
0.83
6.82
10,465
9.28
2020-11
6.11
6.45
7.82
6.06
0.26
6.31
2,997
2.66
2020-10
6.49
6.18
6.68
6.06
-0.31
6.44
4,149
3.68
2020-09
6.01
6.49
7.33
5.90
0.55
6.49
13,176
11.69
2020-08
5.81
5.94
6.19
5.49
0.16
5.80
4,795
4.25
2020-07
5.90
5.78
6.50
5.51
-0.16
5.92
4,955
4.40
2020-06
5.33
5.94
6.13
5.25
0.57
5.70
5,945
5.27
2020-05
5.25
5.37
5.89
5.08
-0.03
5.34
3,202
2.84
2020-04
4.78
5.40
5.77
4.28
0.89
5.20
2,767
2.45
2020-03
5.93
4.51
6.10
3.82
-1.56
4.79
4,831
4.29
2020-02
6.20
6.07
6.45
6.02
-0.22
6.25
2,436
2.16
2020-01
6.60
6.29
6.73
5.98
-0.31
6.57
2,886
2.56
2019-12
6.42
6.60
6.89
6.18
0.13
6.41
3,389
3.01
2019-11
6.60
6.47
6.98
6.16
-0.06
6.42
4,221
3.74
2019-10
6.82
6.53
6.98
6.50
-0.29
6.67
2,801
2.48
2019-09
6.92
6.82
7.10
6.81
-0.11
6.91
3,766
3.34
2019-08
7.61
6.93
7.61
6.83
-0.58
7.08
2,444
2.17
2019-07
7.10
7.51
7.74
7.04
0.43
7.22
5,113
4.54
2019-06
7.01
7.08
7.33
6.98
-0.03
7.12
1,580
1.40
2019-05
7.97
7.11
8.02
6.90
-0.78
7.30
4,307
3.82
2019-04
8.00
7.89
8.47
7.80
-0.02
8.10
7,909
7.02
2019-03
7.88
7.91
8.25
7.74
0.03
7.88
14,811
13.14
2019-02
7.40
7.88
8.14
7.40
0.51
7.77
11,120
9.86
2019-01
7.28
7.37
7.95
6.85
0.09
7.28
14,122
12.53
2018-12
7.88
7.28
8.20
7.20
-0.50
7.68
6,663
5.91
2018-11
7.05
7.78
7.95
6.98
0.73
7.46
17,107
15.18
2018-10
8.24
7.05
8.38
6.44
-1.31
7.28
15,625
13.86
2018-09
10.45
8.18
10.65
8.10
-2.17
8.99
78,760
69.87
2018-08
10.20
10.35
11.00
9.11
0.25
9.94
100,106
88.81
2018-07
10.55
10.10
12.15
10.00
-0.30
10.74
145,150
128.77
2018-06
8.21
10.40
11.80
8.21
2.15
9.90
113,362
100.57
2018-05
8.43
8.25
9.12
7.92
-0.10
8.32
19,965
17.71
2018-04
8.00
8.35
8.47
7.35
0.35
7.71
11,249
9.98
2018-03
7.00
8.00
9.30
6.97
1.00
8.02
52,145
46.26
2018-02
7.27
7.00
7.33
6.51
-0.23
6.97
3,252
2.89
2018-01
7.15
7.23
7.59
7.15
0.10
7.29
8,191
7.27
2017-12
7.52
7.13
7.52
7.00
-0.39
7.14
3,644
3.23
2017-11
7.60
7.52
8.25
7.40
-0.06
7.64
10,993
9.75
2017-10
7.63
7.58
8.13
7.54
-0.02
7.87
8,790
7.80
2017-09
7.69
7.60
8.16
7.50
0.03
7.72
11,574
10.27
2017-08
7.32
7.57
7.74
6.99
0.27
7.30
7,712
6.84
2017-07
7.66
7.32
7.88
7.20
-0.34
7.48
4,266
3.78
2017-06
8.06
7.66
8.10
7.45
-0.40
7.72
6,645
5.89
2017-05
8.25
8.06
8.52
7.19
-0.23
7.66
9,928
8.81
2017-04
9.40
8.29
9.45
8.00
-1.11
8.52
8,597
7.63
2017-03
10.45
9.40
10.65
9.22
-0.70
9.64
34,265
30.40
2017-02
7.18
10.10
10.35
7.16
2.93
8.40
53,560
47.52
2017-01
7.40
7.17
7.57
7.06
-0.22
7.22
4,831
4.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.01▽-0.23
1582 信錦
69.70▽-0.20
2059 川湖
384.50▽-4.00
2308 台達電
249.50△9.50
2313 華通
37.05▽-0.10
2316 楠梓電
27.80±0.00
2327 國巨
410.50▽-6.50
2328 廣宇
40.75▽-2.75
2355 敬鵬
27.95▽-0.10
2367 燿華
17.05△0.15
2368 金像電
64.00▽-1.40
2375 凱美
80.60▽-1.20
2383 台光電
207.00▽-4.50
2385 群光
78.20▽-0.70
2392 正崴
37.50△0.05
2402 毅嘉
15.35△0.10
2413 環科
18.20±0.00
2415 錩新
36.25▽-0.05
2420 新巨
42.95△0.85
2421 建準
38.10△0.50
2428 興勤
158.50▽-4.50
2429 銘旺科
17.60▽-0.15
2431 聯昌
10.55±0.00
2440 太空梭
13.55▽-0.15
2456 奇力新
81.20▽-0.40
2457 飛宏
32.20△0.35
2460 建通
22.45△0.20
2462 良得電
25.00△0.30
2467 志聖
44.05▽-0.20
2472 立隆電
60.00▽-0.70
2476 鉅祥
58.80△0.70
2478 大毅
60.10▽-0.90
2483 百容
24.10△0.50
2484 希華
30.75▽-0.15
2492 華新科
143.00▽-3.00
2493 揚博
38.00△0.15
3003 健和興
88.80△0.60
3011 今皓
11.20△0.50
3015 全漢
39.25△0.55
3021 鴻名
20.95△0.35
3023 信邦
234.50▽-7.00
3026 禾伸堂
110.50▽-0.50
3032 偉訓
30.80▽-0.05
3037 欣興
129.00△3.00
3042 晶技
98.00△0.30
3044 健鼎
111.50▽-2.00
3058 立德
13.50△0.25
3090 日電貿
49.50▽-0.10
3229 晟鈦
6.93▽-0.02
3296 勝德
17.85▽-0.05
3308 聯德
7.95▽-0.05
3321 同泰
11.30▽-0.30
3338 泰碩
37.40▽-0.55
3376 新日興
99.50▽-0.10
3432 台端
12.50▽-0.10
3501 維熹
47.70△0.20
3533 嘉澤
550.00▽-9.00
3550 聯穎
17.15△0.55
3593 力銘
13.05▽-0.20
3605 宏致
42.25▽-1.15
3607 谷崧
13.00△0.05
3645 達邁
40.30△0.55
3653 健策
342.00△1.00
3679 新至陞
76.00△0.80
4545 銘鈺
25.60▽-0.15
4912 聯德控股-KY
150.00△2.50
4915 致伸
50.40±0.00
4927 泰鼎-KY
77.30△1.30
4943 康控-KY
54.80▽-0.50
4958 臻鼎-KY
92.10▽-1.70
4989 榮科
40.50△0.35
4999 鑫禾
41.10▽-0.10
5469 瀚宇博
39.70△0.05
6108 競國
21.10△0.90
6115 鎰勝
42.45△0.10
6133 金橋
8.42▽-0.01
6141 柏承
23.25▽-0.20
6153 嘉聯益
23.45△0.05
6155 鈞寶
22.95△0.20
6165 捷泰
46.00△2.30
6191 精成科
±
6197 佳必琪
34.15△0.10
6205 詮欣
29.90▽-0.05
6213 聯茂
136.50▽-1.00
6224 聚鼎
117.50±0.00
6251 定穎
19.20▽-0.05
6269 台郡
94.00▽-1.80
6282 康舒
26.95△0.15
6412 群電
65.90▽-0.50
6449 鈺邦
49.70▽-0.60
6715 嘉基
121.00△2.00
6781 AES-KY
1035.00△20.00
8039 台虹
46.20△0.25
8046 南電
412.00▽-1.50
8103 瀚荃
42.00△1.60
8213 志超
45.30△0.05
8249 菱光
27.00△0.30