網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2423 固緯
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2423 固緯
3/30:
31.6 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
145,047
6,785
21.38
102,899
70.94
34
13
3
3
15
63.35
31.85
20230317
145,047
6,822
21.26
102,896
70.94
34
13
3
3
15
63.35
30.10
20230310
145,047
6,842
21.20
102,878
70.93
34
13
3
3
15
63.35
29.65
20230303
145,047
6,836
21.22
103,297
71.22
35
13
4
3
15
63.35
29.50
20230224
145,047
6,809
21.30
103,334
71.24
35
13
4
3
15
63.35
29.15
20230217
145,047
6,798
21.34
103,405
71.29
35
13
4
3
15
63.34
28.20
20230210
145,047
6,802
21.32
103,424
71.30
35
13
4
3
15
63.34
27.85
20230203
145,047
6,803
21.32
103,442
71.32
35
13
4
3
15
63.34
28.20
20230117
145,047
6,801
21.33
103,441
71.32
35
13
4
3
15
63.34
28.05
20230113
145,047
6,810
21.30
103,439
71.31
35
13
4
3
15
63.34
27.65
20230106
145,047
6,829
21.24
103,434
71.31
35
14
3
3
15
63.34
27.80
20221230
145,047
6,836
21.22
103,365
71.26
35
14
3
3
15
63.34
27.50
20221223
145,047
6,831
21.23
103,777
71.55
36
15
3
3
15
63.34
26.95
20221216
145,047
6,840
21.21
103,763
71.54
36
15
3
3
15
63.32
27.10
20221209
145,047
6,849
21.18
103,778
71.55
36
15
3
3
15
63.32
27.00
20221202
145,047
6,820
21.27
103,789
71.56
36
15
3
3
15
63.32
26.95
20221125
145,047
6,807
21.31
103,801
71.56
36
15
3
3
15
63.32
26.85
20221118
145,047
6,810
21.30
103,831
71.58
36
15
3
3
15
63.39
27.30
20221111
145,047
6,828
21.24
103,889
71.62
36
15
3
3
15
63.39
27.40
20221104
145,047
6,886
21.06
103,933
71.65
36
15
3
3
15
63.39
27.00
20221028
145,047
6,912
20.98
103,932
71.65
36
15
3
3
15
63.39
25.30
20221021
145,047
6,907
21.00
103,933
71.65
36
15
3
3
15
63.39
25.35
20221014
145,047
6,917
20.97
103,937
71.66
36
15
3
3
15
63.39
24.95
20221007
145,047
6,900
21.02
103,897
71.63
36
15
3
3
15
63.38
25.10
20220930
145,047
6,908
21.00
103,868
71.61
36
15
3
3
15
63.38
24.90
20220923
145,047
6,897
21.03
103,851
71.60
36
15
3
3
15
63.37
25.70
20220916
145,047
6,899
21.02
103,838
71.59
36
15
3
3
15
63.37
26.05
20220908
145,047
6,897
21.03
103,827
71.58
36
15
3
3
15
63.37
25.55
20220902
145,047
6,890
21.05
103,256
71.19
35
14
3
3
15
63.27
26.10
20220826
145,047
6,863
21.13
103,265
71.19
35
14
3
3
15
63.27
26.45
20220819
145,047
6,876
21.09
103,306
71.22
35
14
3
3
15
63.27
26.45
20220812
145,047
6,860
21.14
103,809
71.57
36
15
3
3
15
63.27
26.45
20220805
145,047
6,857
21.15
103,813
71.57
36
15
3
3
15
63.27
26.05
20220729
145,047
6,872
21.11
103,810
71.57
36
15
3
3
15
63.27
25.85
20220722
145,047
6,874
21.10
103,851
71.60
36
15
3
3
15
63.27
25.45
20220715
145,047
6,874
21.10
103,835
71.59
36
15
3
3
15
63.27
25.20
20220708
145,047
6,871
21.11
103,977
71.68
36
14
4
3
15
63.27
25.35
20220701
145,047
6,875
21.10
103,961
71.67
36
14
4
3
15
63.26
24.50
20220624
145,047
6,862
21.14
103,931
71.65
36
14
4
3
15
63.26
25.90
20220617
145,047
6,856
21.16
103,944
71.66
36
14
4
3
15
63.26
27.80
20220610
145,047
6,852
21.17
104,066
71.75
36
14
3
4
15
63.26
28.95
20220602
145,047
6,851
21.17
104,026
71.72
36
14
3
4
15
63.26
28.45
20220527
145,047
6,852
21.17
104,116
71.78
36
14
3
4
15
63.26
28.75
20220520
145,047
6,846
21.19
104,256
71.88
36
14
3
4
15
63.26
28.25
20220513
145,047
6,867
21.12
103,739
71.52
35
13
3
4
15
63.26
28.80
20220506
145,047
6,897
21.03
103,521
71.37
35
13
4
3
15
63.26
29.40
20220429
145,047
6,920
20.96
103,506
71.36
35
13
4
3
15
63.26
29.00
20220422
145,047
6,934
20.92
103,512
71.36
35
13
4
3
15
63.26
29.45
20220415
145,047
6,986
20.76
103,327
71.24
35
14
3
3
15
63.26
28.80
20220408
145,047
7,010
20.69
103,319
71.23
35
14
3
3
15
63.26
28.20
20220401
145,047
7,045
20.59
103,331
71.24
35
14
3
3
15
63.26
28.85
20220325
145,047
7,075
20.50
103,354
71.26
35
14
3
3
15
63.26
28.40
20220318
145,047
7,056
20.56
103,383
71.28
35
14
3
3
15
63.26
28.35
20220311
145,047
7,062
20.54
103,372
71.27
35
14
3
3
15
63.26
27.85
20220304
145,047
7,088
20.46
102,869
70.92
34
13
3
3
15
63.26
28.25
20220225
145,047
7,104
20.42
102,866
70.92
34
13
3
3
15
63.26
27.05
20220218
145,047
7,121
20.37
103,402
71.29
38
12
3
4
19
63.30
27.20
20220211
145,047
7,127
20.35
103,405
71.29
38
12
3
4
19
63.30
27.35
20220126
145,047
7,113
20.39
103,397
71.29
38
12
3
4
19
63.30
26.60
20220121
145,047
7,128
20.35
103,395
71.28
38
12
3
4
19
63.30
27.00
20220114
145,047
7,146
20.30
102,971
70.99
37
11
3
4
19
63.30
26.85
20220107
145,047
7,176
20.21
102,950
70.98
37
11
3
4
19
63.30
27.30
20211230
145,047
7,173
20.22
102,949
70.98
37
11
3
4
19
63.30
28.85
20211224
145,047
7,173
20.22
102,936
70.97
37
11
3
4
19
63.30
28.60
20211217
145,047
7,179
20.20
102,911
70.95
37
11
3
4
19
63.30
27.95
20211210
145,047
7,241
20.03
102,872
70.92
37
11
4
3
19
63.37
27.80
20211203
145,047
7,264
19.97
102,844
70.90
37
11
4
3
19
63.37
28.20
20211126
145,047
7,339
19.76
102,746
70.84
37
11
4
3
19
63.37
27.80
20211119
145,047
7,464
19.43
102,122
70.41
36
10
4
3
19
63.36
29.20
20211112
145,047
7,671
18.91
101,173
69.75
34
9
3
3
19
63.37
30.05
20211105
145,047
6,824
21.26
102,091
70.38
36
11
3
3
19
63.37
32.20
20211029
145,047
6,774
21.41
103,188
71.14
38
12
4
3
19
63.38
26.65
20211022
145,047
6,785
21.38
103,171
71.13
38
12
4
3
19
63.38
25.50
20211015
145,047
6,777
21.40
103,132
71.10
38
12
4
3
19
63.38
26.10
20211008
145,047
6,813
21.29
103,105
71.08
38
12
4
3
19
63.38
26.70
20211001
145,047
6,849
21.18
102,506
70.67
37
12
3
3
19
63.38
25.95
20210924
145,047
6,859
21.15
102,544
70.70
37
12
3
3
19
63.38
26.95
20210917
145,047
6,860
21.14
102,603
70.74
37
12
3
3
19
63.37
26.50
20210910
145,047
6,857
21.15
102,591
70.73
37
12
3
3
19
63.37
25.95
20210903
145,047
6,901
21.02
102,080
70.38
36
11
3
3
19
63.36
26.00
20210827
145,047
6,929
20.93
102,073
70.37
36
11
3
3
19
63.35
24.90
20210820
145,047
6,964
20.83
102,074
70.37
37
12
3
4
18
62.49
24.15
20210813
145,047
7,021
20.66
102,042
70.35
37
12
3
4
18
62.49
23.90
20210806
145,047
7,175
20.22
101,949
70.29
37
12
4
3
18
62.49
25.20
20210730
145,047
7,134
20.33
101,528
70.00
36
11
4
3
18
62.49
24.75
20210723
145,047
7,154
20.27
101,531
70.00
36
11
4
3
18
62.49
24.40
20210716
145,047
7,152
20.28
101,540
70.01
36
11
4
3
18
62.49
25.15
20210709
145,047
7,142
20.31
102,045
70.35
38
12
4
3
19
62.53
24.90
20210702
145,047
7,149
20.29
102,050
70.36
38
12
4
3
19
62.53
24.30
20210625
145,047
7,153
20.28
102,032
70.34
38
12
4
3
19
62.52
24.15
20210618
145,047
7,153
20.28
102,027
70.34
38
12
4
3
19
62.50
24.40
20210611
145,047
7,164
20.25
102,026
70.34
38
12
4
3
19
62.50
24.20
20210604
145,047
7,169
20.23
102,018
70.33
38
12
4
3
19
62.49
24.10
20210528
145,047
7,166
20.24
102,032
70.34
38
12
4
3
19
62.49
23.95
20210521
145,047
7,160
20.26
102,025
70.34
38
12
4
3
19
62.49
23.65
20210514
145,047
7,152
20.28
101,975
70.30
38
12
4
3
19
62.49
23.50
20210507
145,047
7,175
20.22
101,970
70.30
38
12
4
3
19
62.49
25.00
20210429
145,047
7,213
20.11
101,974
70.30
38
12
3
4
19
62.49
25.50
20210423
145,047
7,216
20.10
102,046
70.35
38
12
4
3
19
62.49
25.10
20210416
145,047
7,244
20.02
102,040
70.35
38
12
3
4
19
62.48
25.15
20210409
145,047
7,296
19.88
102,060
70.36
38
12
3
4
19
62.47
25.00
20210401
145,047
7,305
19.86
102,060
70.36
38
12
3
4
19
62.47
24.60
20210326
145,047
7,303
19.86
102,021
70.34
38
12
3
4
19
62.45
24.30
20210319
145,047
7,313
19.83
101,976
70.31
38
12
4
3
19
62.45
24.35
20210312
145,047
7,345
19.75
102,020
70.34
38
12
3
4
19
62.45
23.90
20210305
145,047
7,351
19.73
101,985
70.31
38
12
3
4
19
62.45
23.85
20210226
145,047
7,330
19.79
101,941
70.28
37
12
3
3
19
63.11
23.90
20210219
145,047
7,343
19.75
101,946
70.28
37
12
3
3
19
63.11
23.70
20210209
145,047
7,347
19.74
101,938
70.28
37
12
3
3
19
63.11
23.65
20210205
145,047
7,358
19.71
101,926
70.27
37
12
3
3
19
63.11
23.65
20210129
145,047
7,376
19.66
101,525
69.99
36
11
3
3
19
63.11
23.05
20210122
145,047
7,406
19.59
101,525
69.99
36
11
3
3
19
63.11
23.15
20210115
145,047
7,440
19.50
101,921
70.27
37
12
3
3
19
63.11
24.30
20210108
145,047
7,463
19.44
101,533
70.00
36
11
3
3
19
63.11
24.20
20201231
145,047
7,499
19.34
101,532
70.00
36
11
3
3
19
63.11
24.05
20201225
145,047
7,484
19.38
101,522
69.99
36
11
3
3
19
63.11
23.90
20201218
145,047
7,516
19.30
101,538
70.00
36
11
3
3
19
63.11
23.80
20201211
145,047
7,539
19.24
101,540
70.00
36
11
3
3
19
63.11
23.60
20201204
145,047
7,589
19.11
101,533
70.00
36
11
3
3
19
63.11
23.65
20201127
145,047
7,620
19.04
101,549
70.01
36
11
3
3
19
63.11
23.80
20201120
145,047
7,683
18.88
101,545
70.01
36
11
3
3
19
63.11
23.30
20201113
145,047
7,734
18.75
101,555
70.02
36
11
3
3
19
63.11
22.90
20201106
145,047
7,741
18.74
101,554
70.01
36
11
3
3
19
63.10
22.55
20201030
145,047
7,760
18.69
101,566
70.02
36
11
3
3
19
63.10
22.50
20201023
145,047
7,763
18.68
101,564
70.02
36
11
3
3
19
63.10
22.05
20201016
145,047
7,783
18.64
101,544
70.01
36
11
3
3
19
63.10
21.95
20201008
145,047
7,780
18.64
101,535
70.00
36
11
3
3
19
63.10
22.10
20200930
145,047
7,776
18.65
101,535
70.00
36
11
3
3
19
63.10
22.15
20200925
145,047
7,788
18.62
101,539
70.00
36
11
3
3
19
63.10
21.90
20200918
145,047
7,797
18.60
101,521
69.99
36
11
3
3
19
63.08
22.50
20200911
145,047
7,804
18.59
101,518
69.99
36
11
3
3
19
63.08
22.25
20200904
145,047
7,807
18.58
101,514
69.99
36
11
3
3
19
63.08
22.45
20200828
145,047
7,811
18.57
101,516
69.99
36
11
3
3
19
63.08
22.55
20200821
145,047
7,829
18.53
101,479
69.96
36
12
2
3
19
63.08
21.85
20200814
145,047
7,852
18.47
101,031
69.65
35
11
2
3
19
63.08
22.15
20200807
145,047
7,861
18.45
101,012
69.64
35
11
2
3
19
63.06
22.75
20200731
145,047
7,865
18.44
101,013
69.64
35
11
2
3
19
63.05
22.90
20200724
145,047
7,899
18.36
100,864
69.54
35
11
2
3
19
63.05
22.90
20200717
145,047
7,919
18.32
100,775
69.48
35
11
2
3
19
63.05
22.80
20200710
145,047
7,808
18.58
101,193
69.77
36
12
2
3
19
63.05
22.90
20200703
145,047
7,847
18.48
101,199
69.77
36
12
2
3
19
63.04
23.65
20200624
145,047
7,772
18.66
101,217
69.78
36
12
2
3
19
63.04
24.70
20200619
145,047
7,747
18.72
101,227
69.79
36
12
2
3
19
63.04
24.80
20200612
145,047
7,746
18.73
101,237
69.80
36
12
2
3
19
63.04
24.00
20200605
145,047
7,739
18.74
101,355
69.88
36
12
2
3
19
63.04
24.65
20200529
145,047
7,741
18.74
101,833
70.21
37
13
2
3
19
63.04
23.80
20200522
145,047
7,710
18.81
102,077
70.38
37
11
4
3
19
63.04
23.60
20200515
145,047
7,698
18.84
102,201
70.46
37
11
4
3
19
63.11
23.40
20200508
145,047
7,680
18.89
102,314
70.54
37
10
5
3
19
63.11
23.90
20200430
145,047
7,661
18.93
102,469
70.65
37
11
3
4
19
63.11
23.85
20200424
145,047
7,654
18.95
102,413
70.61
37
11
3
3
20
63.84
22.50
20200417
145,047
7,611
19.06
102,090
70.38
36
11
2
3
20
63.95
22.85
20200410
145,047
7,597
19.09
102,197
70.46
36
11
2
3
20
64.03
22.45
20200401
145,047
7,549
19.21
102,316
70.54
36
11
2
3
20
64.12
21.45
20200327
145,047
7,527
19.27
102,278
70.51
36
11
2
3
20
64.12
21.25
20200320
145,047
7,486
19.38
102,215
70.47
36
11
2
3
20
64.12
20.15
20200313
145,047
7,450
19.47
102,285
70.52
36
11
2
3
20
64.12
22.75
20200306
145,047
7,421
19.55
102,678
70.79
37
12
2
3
20
64.12
25.10
20200227
145,047
7,424
19.54
102,175
70.44
36
11
2
3
20
64.12
24.90
20200221
145,047
7,412
19.57
102,195
70.46
36
11
2
3
20
64.12
25.35
20200214
145,047
7,384
19.64
102,200
70.46
36
11
2
3
20
64.12
25.10
20200207
145,047
7,352
19.73
102,208
70.47
36
11
2
3
20
64.12
25.00
20200131
145,047
7,321
19.81
102,209
70.47
36
11
2
3
20
64.12
25.40
20200120
145,047
7,306
19.85
102,617
70.75
37
12
2
3
20
64.12
26.25
20200117
145,047
7,293
19.89
102,678
70.79
37
12
2
3
20
64.12
26.25
20200110
145,047
7,266
19.96
102,887
70.93
37
12
2
3
20
64.12
26.40
20200103
145,047
7,262
19.97
102,975
70.99
37
11
3
3
20
64.12
26.90
20191227
145,047
7,280
19.92
102,996
71.01
37
11
3
3
20
64.11
27.30
20191220
145,047
7,279
19.93
102,991
71.01
37
11
3
3
20
64.11
27.15
20191213
145,047
7,292
19.89
103,353
71.26
38
12
3
3
20
64.10
27.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
34
102,899
70.92
34
102,896
70.91
34
102,878
70.90
* 600 張以上
21
96,517
66.53
21
96,514
66.52
21
96,496
66.51
* 800 張以上
18
94,513
65.15
18
94,509
65.14
18
94,505
65.14
* 1000 張以上
15
91,890
63.35
15
91,886
63.34
15
91,882
63.34
1-999股
2,797
535
0.36
2,789
533
0.36
2,783
534
0.36
1-5張
2,800
5,969
4.11
2,840
6,030
4.15
2,864
6,070
4.18
5-10張
463
3,469
2.39
468
3,524
2.42
465
3,502
2.41
10-15張
175
2,203
1.51
175
2,195
1.51
179
2,253
1.55
15-20張
143
2,488
1.71
142
2,482
1.71
142
2,484
1.71
20-30張
99
2,446
1.68
100
2,467
1.70
100
2,475
1.70
30-40張
63
2,200
1.51
61
2,130
1.46
60
2,101
1.44
40-50張
53
2,434
1.67
52
2,386
1.64
54
2,465
1.69
50-100張
84
5,871
4.04
86
6,017
4.14
86
5,968
4.11
100-200張
45
6,307
4.34
47
6,595
4.54
47
6,584
4.53
200-400張
29
8,224
5.67
28
7,790
5.37
28
7,732
5.33
400-600張
13
6,382
4.39
13
6,382
4.39
13
6,382
4.39
600-800張
3
2,004
1.38
3
2,005
1.38
3
1,991
1.37
800-1,000張
3
2,623
1.80
3
2,623
1.80
3
2,623
1.80
1,000張以上
15
91,890
63.35
15
91,886
63.34
15
91,882
63.34
合計
6,785
145,047
100.00
6,822
145,047
100.00
6,842
145,047
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.36
4.11
2.39
1.51
1.71
1.68
1.51
1.67
4.04
4.34
5.67
4.39
1.38
1.80
63.35
20230317
0.36
4.15
2.42
1.51
1.71
1.70
1.46
1.64
4.14
4.54
5.37
4.39
1.38
1.80
63.34
20230310
0.36
4.18
2.41
1.55
1.71
1.70
1.44
1.69
4.11
4.53
5.33
4.39
1.37
1.80
63.34
20230303
0.36
4.17
2.49
1.58
1.64
1.72
1.46
1.70
4.14
4.47
5.00
4.26
1.79
1.80
63.34
20230224
0.36
4.14
2.56
1.55
1.68
1.75
1.34
1.70
4.09
4.83
4.71
4.28
1.80
1.80
63.34
20230217
0.37
4.13
2.49
1.53
1.69
1.72
1.41
1.60
4.08
4.79
4.85
4.33
1.80
1.80
63.33
20230210
0.37
4.13
2.49
1.49
1.63
1.71
1.51
1.57
4.03
4.70
5.02
4.35
1.80
1.80
63.33
20230203
0.37
4.09
2.47
1.45
1.63
1.75
1.52
1.58
3.98
4.86
4.93
4.36
1.80
1.80
63.33
20230117
0.37
4.10
2.47
1.46
1.61
1.80
1.49
1.55
4.02
4.84
4.93
4.36
1.80
1.80
63.33
20230113
0.37
4.11
2.48
1.48
1.62
1.77
1.49
1.58
4.02
4.79
4.92
4.36
1.80
1.80
63.33
20230106
0.37
4.15
2.46
1.46
1.67
1.79
1.44
1.52
4.13
4.50
5.15
4.78
1.38
1.80
63.33
20221230
0.37
4.17
2.48
1.46
1.65
1.78
1.48
1.55
4.05
4.50
5.17
4.75
1.36
1.80
63.33
20221223
0.37
4.17
2.50
1.49
1.61
1.75
1.48
1.55
4.08
4.50
4.89
5.04
1.36
1.80
63.33
20221216
0.37
4.18
2.50
1.47
1.62
1.77
1.49
1.55
4.16
4.41
4.89
5.04
1.36
1.80
63.32
20221209
0.37
4.19
2.50
1.47
1.62
1.79
1.46
1.58
4.18
4.33
4.89
5.05
1.36
1.80
63.32
20221202
0.37
4.17
2.50
1.48
1.62
1.76
1.45
1.58
4.10
4.44
4.93
5.06
1.36
1.80
63.32
20221125
0.37
4.14
2.50
1.46
1.57
1.75
1.48
1.61
4.05
4.49
4.96
5.06
1.36
1.80
63.32
20221118
0.37
4.14
2.50
1.46
1.57
1.80
1.51
1.64
3.93
4.54
4.90
5.07
1.37
1.74
63.38
20221111
0.37
4.15
2.53
1.45
1.61
1.80
1.46
1.52
4.11
4.45
4.87
5.10
1.39
1.74
63.38
20221104
0.37
4.22
2.60
1.43
1.66
1.79
1.49
1.59
3.93
4.45
4.76
5.11
1.40
1.74
63.38
20221028
0.37
4.25
2.61
1.45
1.65
1.87
1.46
1.62
4.06
4.53
4.42
5.11
1.40
1.74
63.38
20221021
0.37
4.24
2.60
1.46
1.66
1.85
1.48
1.65
4.01
4.54
4.43
5.11
1.40
1.74
63.38
20221014
0.37
4.26
2.58
1.47
1.67
1.88
1.49
1.64
4.03
4.54
4.35
5.11
1.41
1.74
63.38
20221007
0.37
4.27
2.54
1.44
1.71
1.80
1.59
1.59
3.95
4.42
4.64
5.09
1.41
1.74
63.37
20220930
0.37
4.27
2.52
1.47
1.69
1.82
1.60
1.65
3.91
4.41
4.63
5.07
1.41
1.74
63.37
20220923
0.37
4.24
2.53
1.48
1.66
1.79
1.56
1.68
3.90
4.50
4.63
5.06
1.41
1.74
63.37
20220916
0.37
4.24
2.49
1.50
1.62
1.83
1.53
1.71
3.89
4.53
4.64
5.05
1.41
1.74
63.37
20220908
0.37
4.23
2.49
1.50
1.69
1.84
1.61
1.67
3.78
4.55
4.63
5.05
1.41
1.74
63.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
29.15
31.60
32.65
28.60
2.45
30.44
6,811
-
2023-02
28.30
29.15
29.35
27.75
1.05
28.26
3,303
2.28
2023-01
27.45
28.10
28.45
27.25
0.60
27.84
1,786
1.23
2022-12
27.05
27.50
27.85
26.20
0.50
27.04
2,468
1.70
2022-11
25.80
27.00
28.00
25.65
1.50
27.03
3,596
2.48
2022-10
24.75
25.50
26.40
24.40
0.60
25.32
3,876
2.67
2022-09
26.05
24.90
26.70
24.40
-1.35
25.67
2,579
1.78
2022-08
25.85
26.25
27.10
25.50
0.40
26.27
3,385
2.33
2022-07
24.90
25.85
25.90
24.20
0.90
25.20
2,422
1.67
2022-06
28.70
24.95
29.20
24.95
-1.95
27.65
5,225
3.60
2022-05
29.00
28.50
29.80
27.25
-0.50
28.55
6,363
4.39
2022-04
28.85
29.00
30.20
27.65
0.15
28.66
4,332
2.99
2022-03
27.45
28.85
29.10
27.15
1.80
28.24
4,941
3.41
2022-02
26.90
27.05
27.45
26.30
0.45
27.08
2,507
1.73
2022-01
28.85
26.60
29.05
26.45
-2.25
27.31
5,144
3.55
2021-12
28.35
28.85
29.35
27.40
0.40
28.29
5,900
4.07
2021-11
27.30
28.45
33.50
26.45
2.30
29.34
26,602
18.34
2021-10
26.60
26.65
27.80
25.30
0.05
26.07
5,131
3.54
2021-09
25.55
26.60
28.35
25.00
1.05
26.19
8,285
5.71
2021-08
24.85
25.55
28.35
23.75
0.80
25.07
14,496
9.99
2021-07
24.30
24.75
25.45
23.90
1.50
24.74
5,129
3.54
2021-06
23.85
24.30
24.95
23.70
0.60
24.10
2,524
1.74
2021-05
25.50
23.70
25.65
22.50
-1.80
23.99
3,281
2.26
2021-04
24.50
25.50
26.00
24.35
1.15
25.10
4,721
3.25
2021-03
24.15
24.45
24.90
23.65
0.55
24.14
4,409
3.04
2021-02
23.05
23.90
24.40
23.00
1.05
23.73
3,248
2.24
2021-01
24.05
23.05
24.50
23.00
-1.25
23.80
4,559
3.14
2020-12
23.60
24.05
24.35
23.30
0.40
23.84
5,492
3.79
2020-11
22.50
23.65
24.85
22.20
0.70
23.15
4,766
3.29
2020-10
22.20
22.50
22.60
21.75
0.35
22.09
3,099
2.14
2020-09
22.30
22.15
22.70
21.80
-0.15
22.34
2,985
2.06
2020-08
22.95
22.30
23.25
21.50
-0.60
22.41
4,158
2.87
2020-07
23.20
22.90
24.00
22.20
-0.60
23.11
6,342
4.37
2020-06
23.80
24.65
25.20
23.55
0.85
24.44
5,302
3.66
2020-05
23.60
23.80
24.25
23.10
-0.05
23.72
5,662
3.90
2020-04
21.45
23.85
23.95
21.05
2.40
22.54
5,565
3.84
2020-03
24.85
21.45
25.40
18.75
-3.45
22.54
7,029
4.85
2020-02
25.05
24.90
25.75
24.35
-0.50
25.13
4,258
2.94
2020-01
26.85
25.40
27.40
25.05
-1.45
26.38
3,538
2.44
2019-12
26.80
26.85
27.45
26.50
0.15
27.05
4,571
3.15
2019-11
27.00
26.70
27.25
26.05
-0.20
26.76
2,634
1.82
2019-10
25.95
26.90
27.75
25.65
1.15
26.58
3,928
2.71
2019-09
26.20
25.75
26.45
25.60
-0.30
26.00
2,848
1.96
2019-08
26.45
26.05
27.00
25.40
-0.70
26.10
2,742
1.89
2019-07
26.60
26.75
27.10
25.55
0.10
26.38
5,190
3.58
2019-06
28.30
28.05
28.45
26.60
-0.25
27.68
3,949
2.72
2019-05
27.65
28.30
29.80
27.20
0.65
28.21
6,300
4.34
2019-04
29.00
27.65
30.50
27.60
-1.10
28.85
7,086
4.89
2019-03
26.35
28.75
29.80
26.15
2.40
27.19
9,023
6.22
2019-02
26.60
26.35
27.35
26.05
0.10
26.51
5,313
3.66
2019-01
22.95
26.25
27.90
22.95
3.10
25.69
22,338
15.40
2018-12
22.20
23.15
23.40
21.70
1.10
22.93
1,612
1.11
2018-11
21.10
22.05
22.25
21.00
0.95
21.79
1,087
0.75
2018-10
23.45
21.10
23.75
20.60
-2.75
22.13
3,390
2.34
2018-09
23.35
23.45
23.95
23.15
0.05
23.52
2,775
1.91
2018-08
23.55
23.40
23.95
23.05
-0.40
23.46
1,649
1.14
2018-07
23.95
23.80
24.20
21.80
1.35
23.12
2,587
1.78
2018-06
24.25
23.85
24.50
23.50
-0.40
23.94
1,801
1.24
2018-05
22.90
24.25
24.80
22.65
1.20
23.44
1,759
1.21
2018-04
23.70
23.05
23.95
22.60
-0.70
23.48
1,088
0.75
2018-03
22.50
23.75
24.20
22.20
1.25
23.42
1,885
1.30
2018-02
23.50
22.50
23.75
21.45
-1.00
22.62
1,265
0.87
2018-01
22.95
23.50
23.85
22.80
0.75
23.31
2,122
1.46
2017-12
24.60
22.75
24.70
22.40
-1.85
23.26
2,516
1.73
2017-11
25.35
24.60
25.50
23.50
-0.85
24.47
3,319
2.29
2017-10
25.60
25.45
26.60
25.00
-0.15
25.51
3,096
2.13
2017-09
27.10
25.60
27.10
24.70
-1.10
25.87
4,780
3.30
2017-08
22.90
26.70
28.00
22.55
3.70
24.32
10,927
7.53
2017-07
23.80
22.90
23.90
22.00
0.05
23.11
3,126
2.16
2017-06
22.30
23.80
24.45
22.30
1.50
23.48
6,552
4.52
2017-05
21.00
22.30
22.50
21.00
1.30
21.93
4,409
3.04
2017-04
20.35
21.00
21.55
20.15
0.65
20.95
2,740
1.89
2017-03
20.00
20.35
20.55
19.80
0.35
20.11
3,871
2.67
2017-02
19.85
20.00
20.35
19.70
0.10
20.09
2,817
1.94
2017-01
19.20
19.90
20.05
19.00
0.55
19.65
1,990
1.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.10△0.05
2317 鴻海
104.50△1.00
2354 鴻準
55.60△0.10
2359 所羅門
32.45▽-0.40
2360 致茂
178.00▽-0.50
2373 震旦行
79.60▽-0.10
2390 云辰
12.50±0.00
2404 漢唐
210.50△3.50
2423 固緯
31.60±0.00
2433 互盛電
52.00△0.10
2459 敦吉
56.70▽-0.10
2461 光群雷
22.05▽-0.30
2464 盟立
37.80△0.05
2474 可成
189.50△0.50
2477 美隆電
20.95±0.00
2482 連宇
61.40△0.40
2488 漢平
31.15△0.05
2495 普安
22.40△0.40
3018 同開
±
3030 德律
63.80±0.00
3043 科風
37.50△0.10
3305 昇貿
47.45△0.45
3518 柏騰
23.85△1.40
3617 碩天
124.00△1.50
3665 貿聯-KY
278.00△3.00
5225 東科-KY
39.80△0.50
6139 亞翔
46.35▽-0.20
6192 巨路
75.20△0.30
6196 帆宣
132.50△1.50
6201 亞弘電
43.20△0.15
6215 和椿
26.95△0.05
6283 淳安
33.70±0.00
6409 旭隼
1775.00△75.00
6438 迅得
102.50△3.90
6558 興能高
27.05△0.65
6698 旭暉應材
39.35▽-1.05
6743 安普新
56.00△1.20
8021 尖點
29.45△0.10
8201 無敵
12.75△0.10
8499 鼎炫-KY
102.50▽-0.50