神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	1,188,764	103,223	11.52	715,262	60.17	98	29	21	9	39	57.13	9.67
20250627	1,188,764	103,361	11.50	716,738	60.29	101	33	21	8	39	57.14	9.51
20250620	1,188,764	103,407	11.50	717,281	60.34	98	32	20	8	38	57.29	9.25
20250613	1,188,764	103,465	11.49	717,564	60.36	95	30	20	8	37	57.37	9.50
20250606	1,188,764	103,676	11.47	717,530	60.36	95	29	19	10	37	57.33	9.75
20250529	1,188,764	103,766	11.46	719,757	60.55	97	31	17	10	39	57.54	9.67
20250523	1,188,764	103,806	11.45	720,739	60.63	96	32	15	10	39	57.69	10.15
20250516	1,188,764	103,866	11.45	720,904	60.64	98	32	16	11	39	57.57	10.25
20250509	1,188,764	103,997	11.43	719,991	60.57	97	31	16	10	40	57.60	10.50
20250502	1,188,764	104,155	11.41	719,043	60.49	98	29	18	12	39	57.34	10.35
20250425	1,188,764	104,270	11.40	719,211	60.50	98	28	20	10	40	57.43	10.15
20250418	1,188,764	104,365	11.39	718,146	60.41	98	28	19	12	39	57.24	10.15
20250411	1,188,764	104,503	11.38	716,451	60.27	96	26	20	12	38	57.12	10.00
20250402	1,188,764	104,799	11.34	717,657	60.37	97	28	18	12	39	57.29	11.35
20250328	1,188,764	104,954	11.33	719,825	60.55	99	30	17	11	41	57.51	11.15
20250321	1,188,764	104,280	11.40	721,812	60.72	100	30	19	10	41	57.65	11.80
20250314	1,188,764	104,199	11.41	716,735	60.29	97	29	20	9	39	57.26	11.95
20250307	1,188,764	103,797	11.45	722,563	60.78	98	30	19	8	41	57.86	12.00
20250227	1,188,764	103,730	11.46	721,656	60.71	99	26	20	10	43	57.73	11.95
20250221	1,188,764	103,628	11.47	724,746	60.97	103	30	22	11	40	57.65	12.35
20250214	1,188,764	103,266	11.51	729,153	61.34	103	29	21	10	43	58.20	12.80
20250207	1,188,764	103,513	11.48	721,845	60.72	108	32	26	11	39	57.10	11.05
20250122	1,188,764	103,520	11.48	722,324	60.76	108	32	24	12	40	57.20	11.65
20250117	1,188,764	103,666	11.47	722,744	60.80	109	34	22	13	40	57.19	11.45
20250110	1,188,764	103,217	11.52	723,602	60.87	105	33	22	9	41	57.61	10.05
20250103	1,188,764	103,099	11.53	725,894	61.06	105	32	22	9	42	57.84	10.50
20241227	1,188,764	103,109	11.53	727,887	61.23	108	34	23	10	41	57.79	11.30
20241220	1,188,764	103,198	11.52	728,462	61.28	108	35	24	8	41	57.88	10.80
20241213	1,188,764	103,299	11.51	728,795	61.31	108	34	24	11	39	57.75	11.60
20241206	1,188,764	103,399	11.50	730,967	61.49	108	33	24	10	41	58.05	12.40
20241129	1,188,764	103,404	11.50	732,144	61.59	105	29	24	11	41	58.22	12.80
20241122	1,188,764	103,374	11.50	732,097	61.58	103	28	23	10	42	58.37	13.25
20241115	1,188,764	103,434	11.49	732,885	61.65	104	31	21	9	43	58.51	13.45
20241108	1,188,764	103,414	11.50	736,217	61.93	105	32	21	10	42	58.70	14.40
20241101	1,188,764	103,618	11.47	736,226	61.93	105	33	22	8	42	58.74	14.50
20241025	1,188,764	103,641	11.47	737,233	62.02	104	31	22	8	43	58.89	14.25
20241018	1,188,764	103,596	11.47	739,430	62.20	104	31	22	8	43	59.08	14.60
20241011	1,188,764	103,488	11.49	740,335	62.28	109	32	25	7	45	59.04	14.60
20241004	1,188,764	103,330	11.50	742,403	62.45	108	31	22	8	47	59.33	16.00
20240927	1,188,764	103,982	11.43	737,226	62.02	107	33	21	8	45	58.86	16.30
20240920	1,188,764	104,117	11.42	736,464	61.95	108	35	19	8	46	58.84	15.55
20240913	1,188,764	104,396	11.39	732,154	61.59	105	34	20	7	44	58.53	14.40
20240906	1,188,764	104,466	11.38	732,936	61.66	106	36	19	7	44	58.58	13.75
20240830	1,188,764	104,369	11.39	736,939	61.99	108	34	22	6	46	58.88	15.00
20240823	1,188,764	104,617	11.36	735,366	61.86	108	33	21	7	47	58.79	14.80
20240816	1,188,764	104,902	11.33	733,478	61.70	106	30	21	10	45	58.50	14.80
20240809	1,188,764	105,065	11.31	731,782	61.56	105	29	21	10	45	58.41	14.45
20240802	1,188,764	105,151	11.31	735,897	61.90	107	32	21	7	47	58.87	15.85
20240726	1,188,764	105,210	11.30	735,088	61.84	108	33	21	7	47	58.76	15.90
20240719	1,188,764	105,167	11.30	736,829	61.98	107	29	22	9	47	58.87	16.85
20240712	1,188,764	104,669	11.36	735,499	61.87	106	31	19	11	45	58.68	16.90
20240705	1,188,764	104,456	11.38	736,088	61.92	107	31	18	14	44	58.54	16.05
20240628	1,188,764	104,714	11.35	735,051	61.83	107	30	20	14	43	58.37	15.30
20240621	1,188,764	104,340	11.39	737,176	62.01	107	30	21	14	42	58.50	15.75
20240614	1,188,764	104,564	11.37	737,506	62.04	108	34	19	13	42	58.55	15.20
20240607	1,188,764	104,585	11.37	736,570	61.96	107	33	19	14	41	58.43	15.55
20240531	1,188,764	104,075	11.42	741,395	62.37	111	36	20	13	42	58.74	15.90
20240524	1,188,764	103,840	11.45	742,409	62.45	108	33	19	14	42	58.92	15.75
20240517	1,188,764	103,861	11.45	744,151	62.60	106	29	20	11	46	59.40	16.45
20240510	1,188,764	104,338	11.39	741,444	62.37	106	33	19	11	43	59.09	15.95
20240503	1,188,764	103,692	11.46	749,462	63.05	110	32	20	10	48	59.83	16.10
20240426	1,188,764	103,380	11.50	754,654	63.48	112	36	18	11	47	60.15	16.10
20240419	1,188,764	103,332	11.50	757,017	63.68	112	37	18	10	47	60.38	16.00
20240412	1,188,764	102,441	11.60	760,839	64.00	112	36	16	12	48	60.70	16.10
20240403	1,188,764	102,394	11.61	761,912	64.09	113	36	17	10	50	60.89	15.95
20240329	1,188,764	102,437	11.60	762,499	64.14	110	33	16	11	50	61.05	16.05
20240322	1,188,764	101,430	11.72	767,367	64.55	112	34	15	14	49	61.24	16.20
20240315	1,188,764	101,139	11.75	767,996	64.60	112	36	15	13	48	61.33	16.75
20240308	1,188,764	101,137	11.75	767,622	64.57	109	34	15	12	48	61.44	17.00
20240301	1,188,764	100,945	11.78	769,628	64.74	111	36	15	11	49	61.59	18.10
20240223	1,188,764	100,943	11.78	769,695	64.75	112	36	16	11	49	61.56	18.55
20240216	1,188,764	100,891	11.78	769,532	64.73	112	36	17	11	48	61.48	18.20
20240205	1,188,764	100,907	11.78	769,648	64.74	112	36	17	11	48	61.49	18.10
20240202	1,188,764	100,892	11.78	769,954	64.77	113	37	17	11	48	61.48	18.40
20240126	1,188,764	100,846	11.79	769,854	64.76	113	37	16	11	49	61.53	18.50
20240119	1,188,764	100,831	11.79	770,568	64.82	114	36	19	11	48	61.46	17.90
20240112	1,188,764	100,617	11.81	772,074	64.95	114	35	17	11	51	61.78	19.15
20240105	1,188,764	100,568	11.82	772,127	64.95	113	33	19	10	51	61.81	19.75
20231229	1,188,764	100,481	11.83	771,905	64.93	113	33	19	10	51	61.79	19.75
20231222	1,188,764	100,509	11.83	771,484	64.90	113	34	18	11	50	61.70	19.95
20231215	1,188,764	100,461	11.83	771,743	64.92	114	36	18	10	50	61.68	20.20
20231208	1,188,764	100,567	11.82	771,355	64.89	115	38	16	11	50	61.62	19.55
20231201	1,188,764	100,477	11.83	771,909	64.93	114	35	16	12	51	61.72	19.80
20231124	1,188,764	100,366	11.84	773,234	65.05	118	39	17	10	52	61.75	19.90
20231117	1,188,764	100,484	11.83	773,836	65.10	119	40	18	11	50	61.66	19.90
20231110	1,188,764	100,599	11.82	772,789	65.01	118	41	17	10	50	61.65	19.00
20231103	1,188,764	100,613	11.82	773,103	65.03	117	38	16	12	51	61.74	19.30
20231027	1,188,764	100,651	11.81	772,056	64.95	114	34	17	11	52	61.83	19.20
20231020	1,188,764	100,668	11.81	773,080	65.03	116	34	17	13	52	61.76	19.10
20231013	1,188,764	100,271	11.86	776,329	65.31	115	34	16	12	53	62.16	20.25
20231006	1,188,764	100,254	11.86	775,398	65.23	112	32	15	10	55	62.37	20.40
20230928	1,188,764	100,234	11.86	776,854	65.35	112	32	15	10	55	62.47	20.75
20230922	1,188,764	100,221	11.86	778,347	65.48	113	31	16	10	56	62.58	21.20
20230915	1,188,764	100,207	11.86	778,396	65.48	114	33	15	11	55	62.48	21.80
20230908	1,188,764	100,193	11.86	778,953	65.53	114	31	18	10	55	62.53	21.85
20230901	1,188,764	100,152	11.87	780,523	65.66	116	35	15	11	55	62.58	21.25
20230825	1,188,764	100,125	11.87	780,566	65.66	117	36	16	11	54	62.48	20.90
20230818	1,188,764	99,916	11.90	781,415	65.73	115	30	18	13	54	62.52	21.00
20230811	1,188,764	99,650	11.93	784,064	65.96	117	31	18	12	56	62.77	23.55
20230804	1,188,764	100,181	11.87	781,768	65.76	116	31	19	12	54	62.51	24.30
20230728	1,188,764	100,582	11.82	779,807	65.60	116	31	19	12	54	62.34	22.75
20230721	1,188,764	100,885	11.78	775,967	65.28	113	31	18	13	51	61.98	22.80
20230714	1,188,764	100,833	11.79	778,279	65.47	113	30	19	12	52	62.27	22.30
20230707	1,188,764	100,697	11.81	780,813	65.68	114	30	20	12	52	62.44	23.15
20230630	1,188,764	101,076	11.76	779,317	65.56	112	30	18	13	51	62.31	23.10
20230621	1,188,764	101,153	11.75	779,466	65.57	113	29	20	13	51	62.28	23.25
20230616	1,188,764	100,918	11.78	779,942	65.61	113	31	18	13	51	62.35	23.80
20230609	1,188,764	101,119	11.76	780,060	65.62	114	32	19	12	51	62.34	23.30
20230602	1,188,764	101,222	11.74	780,113	65.62	115	32	18	13	52	62.34	23.00
20230526	1,188,764	101,164	11.75	782,621	65.83	118	34	17	14	53	62.48	22.80
20230519	1,188,764	101,221	11.74	782,314	65.81	115	32	17	14	52	62.49	23.50
20230512	1,188,764	101,283	11.74	782,265	65.80	114	29	20	13	52	62.53	23.45
20230505	1,188,764	101,349	11.73	783,040	65.87	113	28	20	14	51	62.50	24.45
20230428	1,188,764	101,498	11.71	782,794	65.85	112	27	20	15	50	62.48	25.50
20230421	1,188,764	101,599	11.70	784,037	65.95	114	28	20	13	53	62.66	25.40
20230414	1,188,764	101,733	11.69	784,497	65.99	114	30	19	13	52	62.66	26.55
20230407	1,188,764	102,298	11.62	783,961	65.95	114	31	19	12	52	62.65	27.05
20230331	1,188,764	102,205	11.63	784,464	65.99	114	30	20	12	52	62.68	26.50
20230324	1,188,764	102,348	11.61	783,134	65.88	114	28	21	14	51	62.45	25.75
20230317	1,188,764	102,646	11.58	776,443	65.32	111	28	20	10	53	62.25	26.30
20230310	1,188,764	103,128	11.53	773,119	65.04	107	28	18	11	50	62.00	24.80
20230303	1,188,764	103,485	11.49	769,845	64.76	107	29	18	12	48	61.62	24.40
20230224	1,188,764	103,576	11.48	768,380	64.64	105	28	18	11	48	61.60	25.10
20230217	1,188,764	103,853	11.45	766,696	64.50	105	28	18	11	48	61.45	24.40
20230210	1,188,764	104,023	11.43	764,670	64.32	104	27	17	11	49	61.38	23.80
20230203	1,188,764	104,267	11.40	762,540	64.15	108	32	16	12	48	60.98	24.35
20230117	1,188,764	104,888	11.33	758,537	63.81	110	35	17	11	47	60.54	23.45
20230113	1,188,764	105,241	11.30	757,083	63.69	112	36	16	13	47	60.28	23.35
20230106	1,188,764	105,845	11.23	754,966	63.51	113	36	16	12	49	60.21	21.90
20221230	1,188,764	105,930	11.22	754,796	63.49	113	38	16	11	48	60.15	22.10
20221223	1,188,764	106,302	11.18	753,963	63.42	116	38	19	9	50	60.04	22.10
20221216	1,188,764	106,364	11.18	751,562	63.22	109	37	16	8	48	60.12	21.50
20221209	1,188,764	106,237	11.19	750,965	63.17	109	35	18	9	47	59.96	21.05
20221202	1,188,764	106,197	11.19	754,621	63.48	111	35	16	12	48	60.17	21.90
20221125	1,188,764	105,892	11.23	755,250	63.53	111	35	16	10	50	60.33	20.50
20221118	1,188,764	105,964	11.22	755,444	63.55	111	36	16	9	50	60.43	20.60
20221111	1,188,764	106,118	11.20	755,257	63.53	112	37	16	8	51	60.46	20.60
20221104	1,188,764	106,080	11.21	754,918	63.50	113	37	17	11	48	60.15	20.20
20221028	1,188,764	106,146	11.20	753,980	63.43	112	37	18	8	49	60.20	20.20
20221021	1,188,764	106,181	11.20	754,601	63.48	113	39	17	9	48	60.14	21.10
20221014	1,188,764	106,490	11.16	751,142	63.19	114	41	18	9	46	59.73	19.95
20221007	1,188,764	106,607	11.15	750,714	63.15	113	38	20	8	47	59.80	20.55
20220930	1,188,764	106,831	11.13	749,598	63.06	112	37	19	9	47	59.73	20.55
20220923	1,188,764	106,889	11.12	751,068	63.18	114	40	18	10	46	59.73	21.70
20220916	1,188,764	106,912	11.12	751,563	63.22	113	39	17	11	46	59.80	22.85
20220908	1,188,764	106,957	11.11	751,668	63.23	113	38	18	10	47	59.87	22.85
20220902	1,188,764	107,021	11.11	752,389	63.29	111	35	19	9	48	60.06	23.05
20220826	1,188,764	107,073	11.10	754,407	63.46	114	38	18	9	49	60.16	24.15
20220819	1,188,764	107,189	11.09	753,259	63.36	114	37	19	9	49	60.02	23.85
20220812	1,188,764	107,582	11.05	749,675	63.06	111	37	15	10	49	59.85	23.70
20220805	1,188,764	108,348	10.97	742,321	62.44	109	35	18	9	47	59.24	21.30
20220729	1,188,764	108,038	11.00	748,343	62.95	114	37	17	8	52	59.78	22.85
20220722	1,188,764	107,280	11.08	751,894	63.25	117	36	18	10	53	59.94	25.10
20220715	1,188,764	107,252	11.08	749,736	63.07	119	37	16	10	56	59.83	24.85
20220708	1,188,764	107,394	11.07	750,386	63.12	121	38	16	9	58	59.95	24.25
20220701	1,188,764	107,526	11.06	750,017	63.09	121	39	15	9	58	59.93	23.70
20220624	1,188,764	107,772	11.03	749,201	63.02	124	39	16	13	56	59.50	25.30
20220617	1,188,764	107,896	11.02	748,886	63.00	127	43	18	13	53	59.19	25.50
20220610	1,188,764	108,128	10.99	746,664	62.81	126	42	19	12	53	59.02	26.30
20220602	1,188,764	108,172	10.99	745,600	62.72	125	40	19	14	52	58.90	25.65
20220527	1,188,764	108,245	10.98	743,961	62.58	124	39	19	14	52	58.80	25.30
20220520	1,188,764	108,091	11.00	747,235	62.86	126	42	19	9	56	59.31	26.15
20220513	1,188,764	108,666	10.94	743,233	62.52	127	41	20	10	56	58.91	24.00
20220506	1,188,764	106,503	11.16	759,865	63.92	129	44	16	10	59	60.41	27.05
20220429	1,188,764	106,555	11.16	759,911	63.92	130	44	17	10	59	60.35	28.95
20220422	1,188,764	106,283	11.18	761,669	64.07	129	42	17	10	60	60.66	29.85
20220415	1,188,764	106,202	11.19	762,929	64.18	129	40	17	12	60	60.69	28.95
20220408	1,188,764	105,338	11.29	768,878	64.68	134	43	18	12	61	60.95	29.15
20220401	1,188,764	104,969	11.32	773,221	65.04	137	38	22	15	62	61.12	30.00
20220325	1,188,764	105,063	11.31	770,559	64.82	138	41	21	13	63	60.93	30.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.54	7.82	5.86	3.13	2.91	3.43	2.32	2.05	5.25	4.10	2.38	1.17	1.19	0.66	57.13
20250627	0.54	7.84	5.86	3.13	2.91	3.42	2.31	2.04	5.21	4.12	2.28	1.34	1.20	0.59	57.14
20250620	0.54	7.83	5.86	3.12	2.90	3.40	2.32	2.06	5.15	4.12	2.30	1.29	1.15	0.59	57.28
20250613	0.54	7.84	5.85	3.12	2.89	3.39	2.33	2.04	5.16	4.04	2.37	1.23	1.16	0.59	57.36
20250606	0.54	7.85	5.86	3.11	2.90	3.38	2.34	2.06	5.11	4.04	2.37	1.19	1.10	0.72	57.33
20250529	0.54	7.87	5.86	3.08	2.88	3.36	2.36	2.07	5.08	4.02	2.27	1.29	0.97	0.73	57.54
20250523	0.54	7.87	5.87	3.08	2.90	3.36	2.32	2.09	5.09	3.94	2.25	1.33	0.86	0.74	57.68
20250516	0.54	7.88	5.87	3.07	2.90	3.34	2.32	2.07	5.07	3.94	2.29	1.32	0.93	0.81	57.57
20250509	0.54	7.90	5.86	3.07	2.92	3.36	2.29	2.10	5.04	3.97	2.32	1.28	0.92	0.74	57.60
20250502	0.54	7.91	5.86	3.09	2.93	3.36	2.30	2.10	5.07	3.97	2.31	1.19	1.03	0.90	57.34
20250425	0.54	7.93	5.87	3.09	2.92	3.40	2.30	2.08	5.05	3.95	2.30	1.16	1.15	0.75	57.42
20250418	0.54	7.94	5.87	3.09	2.94	3.41	2.29	2.10	4.98	3.97	2.39	1.17	1.09	0.90	57.23
20250411	0.54	7.96	5.88	3.10	2.94	3.39	2.30	2.09	5.03	3.96	2.49	1.07	1.15	0.91	57.12
20250402	0.54	8.00	5.88	3.09	2.95	3.40	2.28	2.09	5.08	3.93	2.34	1.13	1.04	0.89	57.28
20250328	0.54	8.01	5.91	3.09	2.93	3.40	2.30	2.05	5.01	3.85	2.30	1.21	0.99	0.82	57.51
20250321	0.54	8.00	5.89	3.09	2.91	3.41	2.27	2.06	4.92	3.87	2.26	1.22	1.11	0.74	57.64
20250314	0.55	8.03	5.93	3.11	2.91	3.44	2.30	2.05	5.02	3.80	2.51	1.18	1.17	0.67	57.25
20250307	0.55	8.00	5.90	3.09	2.90	3.41	2.29	2.02	4.91	3.79	2.30	1.22	1.08	0.60	57.85
20250227	0.55	8.00	5.89	3.08	2.88	3.39	2.26	2.02	4.90	3.84	2.45	1.05	1.15	0.76	57.72
20250221	0.55	8.00	5.86	3.06	2.87	3.39	2.29	2.00	4.84	3.71	2.41	1.20	1.28	0.82	57.65
20250214	0.55	7.96	5.85	3.02	2.82	3.32	2.26	1.99	4.83	3.66	2.36	1.18	1.21	0.73	58.20
20250207	0.55	8.00	5.86	3.07	2.87	3.35	2.27	2.05	4.90	3.71	2.59	1.28	1.50	0.83	57.10
20250122	0.55	8.01	5.85	3.07	2.86	3.33	2.27	2.07	4.85	3.74	2.59	1.27	1.38	0.90	57.20
20250117	0.55	8.02	5.89	3.06	2.84	3.31	2.28	2.06	4.83	3.68	2.62	1.35	1.26	0.98	57.19
20250110	0.54	7.96	5.87	3.04	2.85	3.30	2.31	1.94	4.88	3.78	2.61	1.34	1.24	0.67	57.60
20250103	0.55	7.96	5.84	3.04	2.83	3.31	2.32	1.96	4.76	3.74	2.58	1.28	1.26	0.67	57.83
20241227	0.55	7.96	5.83	3.03	2.81	3.31	2.33	1.94	4.73	3.77	2.47	1.37	1.32	0.74	57.78
20241220	0.55	7.97	5.83	3.02	2.80	3.27	2.34	1.93	4.74	3.69	2.52	1.42	1.38	0.59	57.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	9.26	9.67	9.75	9.26	0.40	9.58
2025-06	9.60	9.27	9.85	9.00	-0.40	9.49
2025-05	10.30	9.67	10.75	9.62	-0.53	10.29
2025-04	10.80	10.20	11.35	8.85	-0.55	10.17
2025-03	11.90	10.75	12.45	10.65	-1.25	11.82
2025-02	11.55	11.95	12.85	10.85	0.30	11.86
2025-01	10.75	11.65	11.80	9.90	0.90	10.91
2024-12	12.85	10.75	13.00	10.75	-2.05	11.69
2024-11	13.95	12.80	14.80	12.70	-1.20	13.65
2024-10	16.15	14.00	16.40	14.00	-2.15	14.71
2024-09	15.20	16.15	16.60	13.25	1.15	14.74
2024-08	15.90	15.00	16.50	13.20	-0.80	14.87
2024-07	15.40	15.80	17.80	15.05	0.85	16.18
2024-06	15.95	15.30	16.00	15.05	-0.60	15.35
2024-05	15.95	15.90	16.60	15.50	0.05	16.01
2024-04	16.05	15.85	17.10	15.85	-0.20	16.22
2024-03	18.15	16.05	18.20	15.85	-2.15	16.85
2024-02	18.35	18.20	18.85	17.90	-0.10	18.41
2024-01	19.70	18.30	19.95	17.80	-1.45	18.79
2023-12	19.65	19.75	21.10	19.20	0.10	19.83
2023-11	19.15	19.65	20.25	18.80	0.40	19.58
2023-10	21.00	19.25	21.00	18.85	-1.50	19.89
2023-09	21.20	20.75	22.30	20.60	-0.50	21.38
2023-08	23.50	21.25	24.95	20.25	-2.05	22.20
2023-07	23.85	23.30	24.90	22.05	0.55	22.98
2023-06	23.00	23.10	23.95	22.70	0.10	23.24
2023-05	25.35	23.00	25.50	22.65	-2.50	23.71
2023-04	26.70	25.50	27.25	24.90	-1.00	26.08
2023-03	24.90	26.50	27.40	24.15	1.40	25.52
2023-02	23.90	25.10	25.25	23.55	1.35	24.42
2023-01	22.30	23.75	24.30	21.90	1.65	22.88
2022-12	22.45	22.10	22.50	20.35	-0.30	21.55
2022-11	20.20	22.40	22.90	19.80	2.15	20.65
2022-10	20.50	20.25	21.65	19.00	-0.30	20.49
2022-09	23.70	20.55	23.70	19.50	-3.20	22.15
2022-08	22.80	23.75	25.00	20.75	0.90	23.23
2022-07	24.70	22.85	26.20	22.20	0.15	24.37
2022-06	25.80	24.75	26.85	24.15	-0.75	25.61
2022-05	28.95	25.50	29.30	23.35	-3.45	25.72
2022-04	30.05	28.95	30.05	27.40	-1.15	28.87
2022-03	28.70	30.10	32.15	27.60	1.70	29.56
2022-02	27.80	28.40	30.30	27.75	0.85	29.11
2022-01	31.75	27.55	32.90	27.15	-4.00	29.22
2021-12	31.30	31.55	32.75	30.60	0.15	31.43
2021-11	34.50	31.40	36.15	31.20	-2.65	33.63
2021-10	38.15	34.40	40.40	34.00	-3.30	36.74
2021-09	32.95	37.70	42.80	31.50	4.75	35.25
2021-08	32.80	32.95	34.60	29.60	0.20	32.25
2021-07	38.00	32.75	44.85	31.10	-2.75	35.76
2021-06	36.05	37.10	40.25	33.85	0.80	36.49
2021-05	41.70	36.30	42.80	27.45	-5.05	33.35
2021-04	25.60	41.35	41.35	25.15	15.80	32.99
2021-03	22.40	25.50	25.85	21.60	3.35	23.90
2021-02	20.00	22.15	22.75	19.60	1.95	21.43
2021-01	23.00	20.10	23.40	18.55	-3.25	20.95
2020-12	20.10	22.60	23.15	19.65	2.70	20.91
2020-11	17.65	19.90	21.00	15.30	2.45	19.15
2020-10	15.70	17.65	19.00	15.65	1.95	16.95
2020-09	13.05	15.70	17.90	12.95	2.70	15.78
2020-08	11.45	13.00	13.40	11.35	1.50	12.44
2020-07	12.35	11.50	12.85	11.15	-0.35	12.19
2020-06	11.95	12.30	13.00	11.65	0.45	12.23
2020-05	12.10	11.85	12.45	11.70	-0.60	12.06
2020-04	10.05	12.45	12.50	9.89	2.40	11.24
2020-03	11.80	10.05	12.35	8.11	-1.90	10.40
2020-02	12.10	11.95	12.70	11.85	-0.60	12.31
2020-01	13.90	12.55	14.15	12.35	-1.30	13.67
2019-12	13.70	13.85	14.60	13.45	0.15	13.95
2019-11	13.40	13.70	14.25	13.30	0.30	13.66
2019-10	12.95	13.40	13.45	12.55	0.50	12.88
2019-09	12.65	12.90	14.10	12.60	0.25	13.06
2019-08	11.90	12.65	12.70	11.40	0.70	12.07
2019-07	11.85	11.95	12.20	11.75	0.40	12.05
2019-06	12.00	11.80	12.00	11.65	-0.20	11.78
2019-05	11.85	12.00	12.35	11.40	0.15	11.84
2019-04	12.10	11.85	12.10	11.85	-0.20	11.96
2019-03	12.40	12.05	12.40	11.90	-0.25	12.10
2019-02	11.90	12.30	12.60	11.75	0.40	12.25
2019-01	11.90	11.90	12.10	11.50	0.00	11.82
2018-12	12.10	11.90	12.70	11.75	0.20	12.06
2018-11	11.80	11.70	13.15	11.70	-0.10	12.47
2018-10	14.05	11.80	14.20	11.40	-2.30	12.63
2018-09	13.80	14.00	14.30	13.55	0.20	13.81
2018-08	13.85	13.80	14.00	13.55	-0.05	13.77
2018-07	14.20	13.85	14.20	13.60	-0.05	13.90
2018-06	14.80	14.15	14.90	13.90	-0.70	14.54
2018-05	14.45	14.85	15.35	14.40	0.40	14.74
2018-04	14.55	14.45	15.00	14.30	-0.10	14.57
2018-03	15.15	14.55	15.40	14.45	-0.75	14.85
2018-02	15.50	15.30	15.60	14.15	-0.25	14.95
2018-01	16.60	15.55	17.00	15.35	-0.85	16.15
2017-12	15.60	16.40	16.60	15.40	0.85	16.04
2017-11	14.90	15.55	15.80	14.80	0.65	15.29
2017-10	14.95	14.90	15.10	14.70	0.00	14.92
2017-09	15.10	14.90	15.50	14.65	-0.15	15.11
2017-08	15.00	15.05	15.40	14.50	0.10	14.90
2017-07	15.45	14.95	15.80	14.85	0.10	15.44
2017-06	15.15	15.50	15.60	15.00	0.30	15.23
2017-05	15.20	15.20	15.35	14.55	0.05	15.04
2017-04	15.90	15.15	15.95	15.10	-0.65	15.44
2017-03	17.00	15.80	17.20	15.50	-1.10	16.15
2017-02	16.15	16.90	18.20	16.00	0.95	16.81
2017-01	16.00	15.95	16.20	15.35	0.10	15.81
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平