神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	1,188,764	77,533	15.33	743,197	62.52	147	51	20	15	61	58.16
20200117	1,188,764	77,572	15.32	742,693	62.48	146	52	18	14	62	58.25	13.70
20200110	1,188,764	77,652	15.31	743,622	62.55	149	54	19	14	62	58.20	13.80
20200103	1,188,764	77,664	15.31	744,311	62.61	149	54	19	13	63	58.35	14.05
20191227	1,188,764	77,689	15.30	744,771	62.65	149	55	17	14	63	58.38	14.00
20191220	1,188,764	77,751	15.29	745,037	62.67	149	54	17	16	62	58.28	14.20
20191213	1,188,764	77,897	15.26	742,475	62.46	150	56	19	12	63	58.19	14.05
20191206	1,188,764	77,842	15.27	741,094	62.34	150	56	22	10	62	58.04	13.60
20191129	1,188,764	77,996	15.24	739,482	62.21	150	55	23	13	59	57.69	13.70
20191122	1,188,764	78,068	15.23	740,209	62.27	153	58	25	11	59	57.68	13.40
20191115	1,188,764	78,135	15.21	740,472	62.29	153	59	24	11	59	57.68	13.60
20191108	1,188,764	78,369	15.17	739,130	62.18	152	56	26	12	58	57.51	14.00
20191101	1,188,764	78,560	15.13	731,091	61.50	153	63	23	10	57	56.90	13.60
20191025	1,188,764	78,569	15.13	727,742	61.22	149	62	21	10	56	56.73	12.95
20191018	1,188,764	78,599	15.12	728,915	61.32	150	61	22	10	57	56.85	12.55
20191009	1,188,764	78,704	15.10	728,256	61.26	148	58	23	11	56	56.78	12.70
20191004	1,188,764	78,770	15.09	727,787	61.22	146	55	23	12	56	56.77	12.70
20190927	1,188,764	78,860	15.07	727,622	61.21	147	55	23	12	57	56.78	12.90
20190920	1,188,764	79,075	15.03	726,244	61.09	148	57	22	13	56	56.55	13.15
20190912	1,188,764	78,713	15.10	729,469	61.36	151	60	20	15	56	56.67	13.10
20190906	1,188,764	78,730	15.10	729,095	61.33	152	61	22	13	56	56.60	12.80
20190830	1,188,764	78,874	15.07	728,044	61.24	153	62	23	15	53	56.23	12.65
20190823	1,188,764	79,038	15.04	727,015	61.16	153	64	24	11	54	56.35	12.60
20190816	1,188,764	79,184	15.01	724,934	60.98	150	61	24	11	54	56.30	12.05
20190808	1,188,764	79,212	15.01	724,273	60.93	149	60	24	13	52	56.13	11.70
20190802	1,188,764	79,139	15.02	723,657	60.87	149	62	25	10	52	56.14	11.90
20190726	1,188,764	79,159	15.02	723,191	60.84	145	59	23	12	51	56.17	11.95
20190719	1,188,764	79,205	15.01	723,957	60.90	144	56	25	11	52	56.33	12.15
20190712	1,188,764	79,309	14.99	722,789	60.80	143	57	23	11	52	56.33	12.05
20190705	1,188,764	79,375	14.98	722,224	60.75	141	55	22	11	53	56.41	12.15
20190628	1,188,764	79,476	14.96	721,753	60.71	141	57	20	11	53	56.38	11.80
20190621	1,188,764	79,458	14.96	722,534	60.78	142	56	20	10	56	56.58	11.65
20190614	1,188,764	79,489	14.96	721,737	60.71	140	55	19	9	57	56.68	11.75
20190606	1,188,764	79,504	14.95	721,873	60.72	141	55	19	10	57	56.63	11.80
20190531	1,188,764	79,538	14.95	721,921	60.73	142	55	21	10	56	56.52	12.00
20190524	1,188,764	79,578	14.94	721,336	60.68	143	57	20	10	56	56.48	11.80
20190517	1,188,764	79,607	14.93	720,879	60.64	144	60	18	10	56	56.43	11.70
20190510	1,188,764	79,698	14.92	719,821	60.55	143	59	19	9	56	56.40	11.75
20190503	1,188,764	79,742	14.91	719,207	60.50	143	59	19	9	56	56.33	11.90
20190426	1,188,764	79,792	14.90	719,460	60.52	143	58	19	10	56	56.34	11.95
20190419	1,188,764	79,832	14.89	718,837	60.47	142	57	19	10	56	56.31	11.95
20190412	1,188,764	79,832	14.89	719,719	60.54	141	55	20	9	57	56.49	11.95
20190403	1,188,764	79,741	14.91	720,466	60.61	142	54	22	10	56	56.43	11.90
20190329	1,188,764	79,721	14.91	721,568	60.70	145	57	22	10	56	56.40	12.05
20190322	1,188,764	79,675	14.92	721,107	60.66	145	58	21	11	55	56.29	12.10
20190315	1,188,764	79,583	14.94	720,730	60.63	144	58	19	12	55	56.29	12.00
20190308	1,188,764	79,458	14.96	719,839	60.55	144	59	19	11	55	56.25	12.20
20190227	1,188,764	79,308	14.99	719,282	60.51	144	59	18	13	54	56.13	12.30
20190222	1,188,764	79,279	14.99	718,732	60.46	143	57	18	13	55	56.18	12.35
20190215	1,188,764	79,200	15.01	719,934	60.56	145	59	19	12	55	56.21	12.20
20190130	1,188,764	79,189	15.01	718,865	60.47	143	60	15	12	56	56.29	11.90
20190125	1,188,764	79,133	15.02	718,632	60.45	143	60	15	12	56	56.26	11.85
20190118	1,188,764	79,046	15.04	719,310	60.51	144	60	15	13	56	56.24	11.95
20190111	1,188,764	79,036	15.04	719,792	60.55	143	57	17	12	57	56.34	11.80
20190104	1,188,764	78,988	15.05	720,773	60.63	142	56	15	9	62	56.83	11.65
20181228	1,188,764	78,944	15.06	720,873	60.64	141	56	14	10	61	56.80	11.90
20181222	1,188,764	78,926	15.06	721,004	60.65	141	56	14	10	61	56.81	11.80
20181214	1,188,764	78,879	15.07	721,252	60.67	141	56	14	9	62	56.89	12.20
20181207	1,188,764	78,888	15.07	721,009	60.65	141	56	14	9	62	56.88	12.30
20181130	1,188,764	78,746	15.10	724,312	60.93	142	56	14	9	63	57.18	11.70
20181123	1,188,764	78,757	15.09	723,424	60.86	141	52	16	9	64	57.17	12.55
20181116	1,188,764	78,825	15.08	722,165	60.75	139	49	18	8	64	57.13	12.80
20181109	1,188,764	78,780	15.09	722,903	60.81	142	51	20	9	62	56.89	12.55
20181102	1,188,764	78,768	15.09	722,478	60.78	142	53	20	8	61	56.90	11.90
20181026	1,188,764	78,773	15.09	721,690	60.71	140	51	20	8	61	56.91	11.50
20181019	1,188,764	78,751	15.10	722,857	60.81	142	55	18	8	61	56.96	12.10
20181012	1,188,764	78,711	15.10	723,831	60.89	142	52	18	10	62	57.02	12.70
20181005	1,188,764	78,735	15.10	723,383	60.85	142	52	17	10	63	57.04	13.60
20180928	1,188,764	78,826	15.08	724,330	60.93	143	51	18	11	63	57.05	14.00
20180921	1,188,764	78,765	15.09	724,648	60.96	144	54	15	12	63	57.04	14.00
20180914	1,188,764	78,829	15.08	724,025	60.91	143	53	16	11	63	57.05	13.75
20180907	1,165,454	77,777	14.98	705,981	60.58	136	52	12	14	58	56.60	13.70
20180831	1,165,454	77,798	14.98	707,704	60.72	139	54	14	13	58	56.63	13.80
20180824	1,165,454	77,846	14.97	708,233	60.77	139	54	14	13	58	56.67	13.65
20180817	1,165,454	77,837	14.97	708,955	60.83	141	54	16	14	57	56.53	13.75
20180810	1,165,454	77,864	14.97	709,297	60.86	141	53	17	14	57	56.54	13.80
20180803	1,165,454	77,880	14.96	709,882	60.91	142	54	17	14	57	56.56	13.85
20180727	1,165,454	77,930	14.96	710,432	60.96	143	55	17	14	57	56.58	13.75
20180720	1,165,454	77,990	14.94	710,510	60.96	143	56	16	13	58	56.68	14.00
20180713	1,165,454	77,996	14.94	712,190	61.11	146	57	18	14	57	56.61	13.90
20180706	1,165,454	77,997	14.94	712,073	61.10	145	58	15	16	56	56.56	13.65
20180629	1,165,454	77,999	14.94	712,324	61.12	145	58	15	14	58	56.76	14.15
20180622	1,165,454	77,934	14.95	715,741	61.41	146	58	16	14	58	56.98	14.30
20180615	1,165,454	77,931	14.95	716,302	61.46	146	57	18	12	59	57.11	14.70
20180608	1,165,454	77,964	14.95	716,022	61.44	146	58	16	12	60	57.18	14.80
20180601	1,165,454	78,016	14.94	715,536	61.40	145	57	15	12	61	57.24	14.90
20180525	1,165,454	78,067	14.93	714,900	61.34	143	54	16	12	61	57.25	14.85
20180518	1,165,454	78,081	14.93	713,819	61.25	143	53	17	12	61	57.14	15.15
20180511	1,165,454	78,126	14.92	713,188	61.19	143	51	18	15	59	56.89	14.80
20180504	1,165,454	78,182	14.91	714,072	61.27	145	52	20	12	61	57.03	14.50
20180427	1,165,454	78,244	14.90	713,706	61.24	144	51	20	13	60	56.96	14.35
20180420	1,165,454	78,243	14.90	714,159	61.28	144	51	19	13	61	57.05	14.65
20180413	1,165,454	78,260	14.89	715,391	61.38	145	52	19	13	61	57.13	14.85
20180403	1,165,454	78,253	14.89	715,059	61.35	144	53	17	13	61	57.16	14.55
20180331	1,165,454	78,251	14.89	715,020	61.35	144	54	15	14	61	57.16	14.55
20180323	1,165,454	78,036	14.93	715,609	61.40	144	54	16	13	61	57.24	14.60
20180316	1,165,454	77,801	14.98	715,315	61.38	143	53	18	11	61	57.27	14.85
20180309	1,165,454	77,786	14.98	715,146	61.36	145	54	19	10	62	57.23	15.00
20180302	1,165,454	77,714	15.00	715,306	61.38	143	53	17	11	62	57.33	15.00
20180223	1,165,454	77,545	15.03	715,872	61.42	143	53	17	11	62	57.37	15.00
20180214	1,165,454	77,550	15.03	716,042	61.44	144	54	17	11	62	57.36
20180209	1,165,454	77,468	15.04	716,799	61.50	143	53	18	10	62	57.48	14.55
20180202	1,165,454	77,461	15.05	718,153	61.62	143	52	19	12	60	57.42	15.40
20180126	1,165,454	77,460	15.05	718,373	61.64	141	51	15	14	61	57.59	15.85
20180119	1,165,454	77,289	15.08	722,899	62.03	139	50	14	13	62	58.14	15.90
20180112	1,165,454	77,414	15.05	725,297	62.23	143	52	15	14	62	58.12	16.45
20180105	1,165,454	77,581	15.02	723,649	62.09	141	52	14	15	60	57.98	16.45
20171229	1,165,454	77,392	15.06	723,584	62.09	139	51	12	14	62	58.20	16.40
20171222	1,165,454	77,190	15.10	722,606	62.00	138	49	17	14	58	57.88	16.00
20171215	1,165,454	76,756	15.18	728,935	62.55	142	50	18	14	60	58.33	16.25
20171208	1,165,454	76,789	15.18	726,405	62.33	138	51	15	17	55	57.99	15.95
20171201	1,165,454	76,687	15.20	722,583	62.00	134	55	11	15	53	57.93	15.45
20171124	1,165,454	76,783	15.18	721,173	61.88	130	50	14	13	53	58.00	15.40
20171117	1,165,454	76,760	15.18	721,473	61.90	129	51	13	13	52	58.00	15.20
20171110	1,165,454	76,611	15.21	720,435	61.82	126	48	13	14	51	57.95	15.55
20171103	1,165,454	76,601	15.21	719,274	61.72	126	49	13	14	50	57.81	14.95
20171027	1,165,454	76,645	15.21	719,851	61.77	126	49	12	15	50	57.84	14.95
20171020	1,165,454	76,647	15.21	720,878	61.85	126	47	13	16	50	57.89	14.70
20171013	1,165,454	76,668	15.20	721,556	61.91	126	48	12	16	50	57.93	14.95
20171006	1,165,454	76,681	15.20	721,124	61.87	124	45	13	15	51	58.07	14.90
20170930	1,165,454	76,665	15.20	721,945	61.95	125	46	13	15	51	58.10	14.90
20170922	1,165,454	76,724	15.19	721,970	61.95	125	46	12	17	50	58.01	15.00
20170915	1,165,454	76,963	15.14	722,393	61.98	128	49	13	17	49	57.85	15.40
20170908	1,142,602	74,194	15.40	705,684	61.76	122	42	19	13	48	57.73	15.30
20170901	1,142,602	74,199	15.40	706,109	61.80	120	40	17	14	49	57.91	15.10
20170825	1,142,602	74,127	15.41	707,541	61.92	120	39	18	14	49	58.01	14.80
20170818	1,142,602	74,053	15.43	709,723	62.11	121	38	17	16	50	58.20	14.50
20170811	1,142,602	74,094	15.42	709,888	62.13	123	42	15	18	48	57.96	15.00
20170804	1,142,602	74,243	15.39	708,771	62.03	121	40	15	18	48	57.96	15.25
20170728	1,142,602	74,362	15.37	708,452	62.00	122	41	15	18	48	57.88	14.90
20170721	1,142,602	74,362	15.37	709,998	62.14	123	43	15	18	47	57.95	15.60
20170714	1,142,602	74,378	15.36	710,703	62.20	124	43	18	16	47	57.98	15.50
20170707	1,142,602	74,394	15.36	710,109	62.15	123	42	16	19	46	57.87	15.40
20170630	1,142,602	74,477	15.34	709,411	62.09	122	41	15	20	46	57.85	15.50
20170623	1,142,602	74,525	15.33	710,200	62.16	125	44	17	16	48	57.96	15.25
20170616	1,142,602	74,636	15.31	710,322	62.17	126	44	15	19	48	57.88	15.20
20170609	1,142,602	74,664	15.30	709,567	62.10	127	45	15	18	49	57.85	15.15
20170603	1,142,602	74,752	15.29	708,439	62.00	127	43	16	19	49	57.69	15.20
20170526	1,142,602	74,839	15.27	708,073	61.97	127	43	16	17	51	57.82	15.30
20170519	1,142,602	74,946	15.25	707,444	61.92	127	43	18	15	51	57.82	15.00
20170512	1,142,602	75,023	15.23	706,885	61.87	126	43	16	17	50	57.72	15.00
20170505	1,142,602	75,057	15.22	706,193	61.81	127	43	17	16	51	57.70	14.85
20170428	1,142,602	75,028	15.23	708,964	62.05	128	43	17	18	50	57.82	15.15
20170421	1,142,602	74,909	15.25	711,570	62.28	127	42	19	16	50	58.08	15.20
20170414	1,142,602	74,905	15.25	712,325	62.34	126	41	16	18	51	58.20	15.35
20170407	1,142,602	74,731	15.29	713,562	62.45	126	41	17	15	53	58.46	15.80
20170331	1,142,602	74,458	15.35	715,080	62.58	128	44	16	16	52	58.43	15.80
20170324	1,142,602	74,109	15.42	715,084	62.58	127	41	17	16	53	58.54	15.85
20170317	1,142,602	73,642	15.52	718,631	62.89	132	46	18	17	51	58.45	16.10
20170310	1,142,602	73,284	15.59	720,279	63.04	134	46	20	19	49	58.34	16.15
20170303	1,142,602	72,950	15.66	721,081	63.11	135	48	22	14	51	58.58	16.55
20170224	1,142,602	72,863	15.68	719,435	62.96	133	46	23	14	50	58.46	16.90
20170218	1,142,602	72,762	15.70	720,581	63.06	136	48	23	16	49	58.33	16.70
20170210	1,142,602	72,995	15.65	714,705	62.55	137	51	23	13	50	57.87	17.20
20170203	1,142,602	73,881	15.47	703,757	61.59	140	54	25	9	52	57.05	16.30
20170126	1,142,602	73,903	15.46	702,819	61.51	139	54	25	9	51	56.94
20170120	1,142,602	73,969	15.45	702,012	61.44	140	54	23	11	52	56.88	15.60
20170113	1,142,602	73,947	15.45	702,595	61.49	140	55	24	11	50	56.81	15.80
20170106	1,142,602	73,956	15.45	703,144	61.54	140	56	22	12	50	56.90	15.95
20161230	1,142,602	73,975	15.45	703,357	61.56	140	57	22	11	50	56.89	15.85
20161223	1,142,602	73,998	15.44	702,558	61.49	138	55	21	13	49	56.83	15.75
20161216	1,142,602	74,050	15.43	701,646	61.41	136	52	21	12	51	56.99	16.55
20161209	1,142,602	74,201	15.40	697,249	61.02	131	49	19	13	50	56.77	16.40
20161202	1,142,602	74,346	15.37	696,506	60.96	132	48	22	12	50	56.65	16.15
20161125	1,142,602	74,431	15.35	694,578	60.79	130	47	22	14	47	56.35	15.65
20161118	1,142,602	74,386	15.36	696,243	60.93	132	50	25	13	44	56.28	15.90
20161111	1,142,602	74,324	15.37	695,719	60.89	129	51	17	15	46	56.52	15.50
20161104	1,142,602	74,154	15.41	695,913	60.91	124	45	20	13	46	56.76	15.05
20161028	1,142,602	74,325	15.37	694,031	60.74	120	44	16	14	46	56.81	15.60
20161021	1,142,602	74,487	15.34	693,499	60.69	118	43	17	14	44	56.76	16.30
20161014	1,142,602	74,595	15.32	689,865	60.38	119	44	18	12	45	56.51	15.60
20161007	1,142,602	74,635	15.31	686,671	60.10	118	45	16	14	43	56.15	14.80
20160930	1,142,602	74,664	15.30	686,699	60.10	117	44	16	14	43	56.18	14.10
20160923	1,142,602	74,758	15.28	686,026	60.04	116	43	15	16	42	56.07	14.25
20160914	1,142,602	74,852	15.26	685,837	60.02	118	46	17	12	43	56.11	14.05
20160910	1,142,602	74,879	15.26	684,621	59.92	115	44	17	11	43	56.15	14.15
20160902	1,142,602	74,868	15.26	682,779	59.76	117	45	18	14	40	55.66	13.60
20160826	1,142,602	74,807	15.27	683,697	59.84	119	44	22	12	41	55.73	13.65
20160819	1,142,602	74,872	15.26	681,441	59.64	114	40	20	11	43	55.89	13.70
20160812	1,142,602	75,084	15.22	677,870	59.33	110	39	17	12	42	55.71	12.95
20160805	1,142,602	75,069	15.22	677,695	59.31	110	39	18	12	41	55.62	12.90
20160729	1,142,602	75,094	15.22	677,502	59.29	109	36	19	12	42	55.66	12.90
20160722	1,142,602	75,093	15.22	679,890	59.50	114	41	18	11	44	55.79	13.40
20160715	1,142,602	75,277	15.18	678,590	59.39	113	40	18	11	44	55.74	13.15
20160707	1,142,602	75,387	15.16	676,812	59.23	112	43	16	11	42	55.55	12.60
20160701	1,142,602	75,417	15.15	677,916	59.33	114	43	18	11	42	55.52	12.60
20160624	1,142,602	75,331	15.17	679,121	59.44	116	41	22	12	41	55.38	12.40
20160617	1,142,602	75,352	15.16	679,567	59.48	118	42	23	12	41	55.34	12.25
20160608	1,142,602	75,396	15.15	679,346	59.46	119	45	18	17	39	55.09	12.65
20160604	1,142,602	75,429	15.15	678,977	59.42	119	45	18	17	39	55.07	12.45
20160527	1,142,602	75,477	15.14	678,566	59.39	118	44	19	16	39	55.05	12.65
20160520	1,142,602	75,483	15.14	679,111	59.44	118	42	20	16	40	55.14	12.25
20160513	1,142,602	75,507	15.13	678,816	59.41	118	41	19	18	40	55.08	12.10
20160506	1,142,602	75,566	15.12	678,064	59.34	118	39	20	18	41	55.05	12.20
20160429	1,142,602	75,600	15.11	678,404	59.37	119	38	23	15	43	55.21	12.80
20160422	1,142,602	75,668	15.10	678,537	59.39	120	38	19	17	46	55.30	12.75
20160415	1,142,602	75,414	15.15	681,794	59.67	119	37	23	11	48	55.82	13.10
20160408	1,142,602	75,134	15.21	686,283	60.06	123	44	17	13	49	56.19	12.85
20160401	1,142,602	75,073	15.22	685,364	59.98	121	41	19	12	49	56.17	13.00
20160325	1,142,602	74,912	15.25	686,982	60.12	120	42	19	12	47	56.23	13.10
20160318	1,142,602	74,829	15.27	687,452	60.17	119	40	18	14	47	56.24	13.35
20160311	1,142,602	74,752	15.29	690,705	60.45	120	41	20	11	48	56.62	13.60
20160304	1,142,602	74,727	15.29	690,398	60.42	120	44	17	11	48	56.63	13.80
20160226	1,142,602	74,634	15.31	691,339	60.51	122	47	16	14	45	56.46	13.60
20160219	1,142,602	74,481	15.34	694,048	60.74	123	47	18	14	44	56.55	13.25
20160205	1,142,602	74,464	15.34	695,075	60.83	123	48	19	12	44	56.67
20160130	1,142,602	74,570	15.32	694,520	60.78	122	48	17	14	43	56.56	13.35
20160122	1,142,602	74,592	15.32	693,737	60.72	122	49	16	14	43	56.52	12.35
20160115	1,142,602	74,645	15.31	694,377	60.77	123	48	18	14	43	56.49	11.95
20160108	1,142,602	74,631	15.31	693,535	60.70	123	48	17	15	43	56.42	12.55
20151231	1,142,602	74,603	15.32	694,622	60.79	126	50	19	14	43	56.42	13.00
20151225	1,142,602	74,570	15.32	693,939	60.73	125	49	19	14	43	56.40	13.40
20151218	1,142,602	74,607	15.31	693,972	60.74	124	48	18	14	44	56.51	12.80
20151211	1,142,602	74,595	15.32	694,688	60.80	121	42	20	15	44	56.64	12.60
20151204	1,142,602	74,528	15.33	697,799	61.07	128	47	21	15	45	56.61	13.75
20151127	1,142,602	74,375	15.36	695,872	60.90	124	45	19	13	47	56.79	12.75
20151120	1,142,602	74,355	15.37	695,375	60.86	122	43	16	16	47	56.80	13.00
20151113	1,142,602	74,287	15.38	698,001	61.09	124	45	17	13	49	57.09	13.05
20151106	1,142,602	74,225	15.39	700,501	61.31	127	46	18	13	50	57.30	13.75
20151030	1,142,602	74,513	15.33	697,418	61.04	128	48	16	15	49	56.88	13.55
20151023	1,142,602	74,297	15.38	699,504	61.22	129	47	19	13	50	57.10	13.40
20151016	1,142,602	74,148	15.41	703,243	61.55	124	44	15	13	52	57.79	14.05
20151008	1,142,602	74,028	15.43	704,593	61.67	123	45	14	14	50	57.83	14.30
20151002	1,142,602	74,202	15.40	700,611	61.32	122	45	15	13	49	57.46	13.85
20150925	1,142,602	74,314	15.38	699,451	61.22	122	43	17	13	49	57.36	13.45
20150918	1,142,602	74,567	15.32	697,264	61.02	125	47	14	14	50	57.07	13.70
20150911	1,142,602	74,734	15.29	694,067	60.74	124	46	16	11	51	56.96	13.00
20150904	1,142,602	74,829	15.27	693,058	60.66	125	46	17	12	50	56.76	12.70
20150828	1,142,602	74,888	15.26	690,342	60.42	119	40	15	13	51	56.78	12.50
20150821	1,142,602	74,935	15.25	691,836	60.55	120	42	14	12	52	56.98	11.60
20150814	1,142,602	74,836	15.27	692,508	60.61	124	43	15	14	52	56.80	10.85
20150807	1,142,602	74,865	15.26	693,294	60.68	123	44	13	15	51	56.84	11.20
20150731	1,142,602	74,901	15.25	694,441	60.78	124	44	13	15	52	56.96	11.10
20150724	1,142,602	74,899	15.26	694,751	60.80	122	41	15	15	51	57.02	12.25
20150717	1,142,602	74,915	15.25	693,830	60.72	118	38	15	15	50	57.06	12.70
20150709	1,142,602	74,941	15.25	693,927	60.73	117	37	14	14	52	57.26	12.45
20150703	1,142,602	74,934	15.25	695,337	60.86	119	40	12	14	53	57.40	13.05
20150626	1,142,602	74,990	15.24	696,067	60.92	120	42	11	14	53	57.40	13.30
20150618	1,142,602	74,983	15.24	696,464	60.95	119	40	12	13	54	57.57	12.95
20150612	1,142,602	74,968	15.24	698,544	61.14	119	41	11	13	54	57.74	12.75
20150605	1,142,602	74,856	15.26	704,689	61.67	123	43	14	13	53	58.03	13.60
20150529	1,142,602	74,847	15.27	706,323	61.82	123	41	15	15	52	58.03	14.45
20150522	1,142,602	74,784	15.28	708,334	61.99	122	39	11	19	53	58.17	14.75
20150515	1,142,602	74,670	15.30	711,254	62.25	122	38	12	18	54	58.51	15.25
20150508	1,142,602	74,531	15.33	716,354	62.69	124	40	15	13	56	59.07	16.00
20150430	1,142,602	74,543	15.33	716,657	62.72	121	39	13	12	57	59.33	16.55
2015-03	1,142,602	74,261	15.39	720,481	63.06	120	33	15	12	60	59.77	15.95
2015-02	1,142,602	73,180	15.61	727,251	63.65	119	34	13	14	58	60.30	16.90
2015-01	1,142,602	73,139	15.62	729,654	63.86	119	33	14	12	60	60.64	17.85
2014-12	1,142,602	73,899	15.46	716,518	62.71	114	36	12	13	53	59.42	17.75
2014-11	1,142,602	74,494	15.34	700,286	61.29	108	34	14	12	48	58.04	13.60
2014-10	1,142,602	74,491	15.34	702,110	61.45	107	33	13	13	48	58.21	14.65
2014-09	1,142,602	74,481	15.34	706,375	61.82	111	37	13	13	48	58.42	15.20
2014-08	1,142,602	74,617	15.31	708,612	62.02	113	42	11	12	48	58.56	16.05
2014-07	1,142,602	74,564	15.32	717,032	62.75	113	36	14	15	48	59.20	18.30
2014-06	1,142,602	74,778	15.28	713,498	62.45	113	35	19	12	47	58.80	19.70
2014-05	1,142,602	75,146	15.21	711,407	62.26	115	36	20	11	48	58.65
2014-04	1,142,602	75,569	15.12	708,778	62.03	116	37	19	13	47	58.29	19.10
2014-03	1,142,602	75,749	15.08	709,019	62.05	118	37	17	13	51	58.42	20.10
2014-02	1,142,602	75,030	15.23	715,214	62.60	115	36	18	8	53	59.36	20.35
2014-01	1,142,602	74,738	15.29	719,428	62.96	114	33	14	12	55	59.78	20.85
2013-12	1,142,602	76,490	14.94	694,562	60.79	119	37	17	10	55	57.40	21.05
2013-11	1,142,602	76,508	14.93	697,631	61.06	116	36	14	13	53	57.68	20.65
2013-10	1,142,602	76,213	14.99	705,839	61.77	116	34	14	17	51	58.12	21.40
2013-09	1,142,602	76,160	15.00	706,266	61.81	113	34	17	12	50	58.39	21.10
2013-08	1,142,602	76,323	14.97	705,113	61.71	111	34	16	12	49	58.34	20.20
2013-07	1,142,602	76,353	14.96	709,000	62.05	115	36	17	11	51	58.61	21.20
2013-06	1,142,602	77,352	14.77	693,953	60.73	117	36	17	12	52	57.22	21.60
2013-05	1,142,602	77,588	14.73	691,900	60.55	120	38	19	10	53	56.94	21.50
2013-04	1,142,602	77,962	14.66	689,623	60.36	122	38	16	13	55	56.75	20.55
2013-03	1,142,602	77,708	14.70	692,320	60.59	123	37	19	12	55	56.93	21.60
2013-02	1,142,602	76,932	14.85	700,673	61.32	128	39	23	10	56	57.46	23.35
2013-01	1,142,602	76,842	14.87	703,519	61.57	130	40	22	14	54	57.42	23.40
2012-12	1,142,602	76,872	14.86	703,125	61.54	127	40	17	15	55	57.52	23.30
2012-11	1,142,602	76,124	15.01	714,073	62.50	136	44	21	14	57	58.24	22.85
2012-10	1,142,602	75,865	15.06	717,312	62.78	141	49	21	12	59	58.45	22.70
2012-09	1,142,602	75,990	15.04	718,192	62.86	139	45	23	14	57	58.47	25.60
2012-08	993,567	73,117	13.59	624,454	62.85	119	42	15	10	52	58.85	25.30
2012-07	993,567	71,309	13.93	638,736	64.29	121	38	19	10	54	60.23	28.75
2012-06	993,567	71,582	13.88	637,505	64.16	122	41	17	10	54	60.07	27.70
2012-05	993,567	71,446	13.91	638,474	64.26	120	39	17	9	55	60.34	26.15
2012-04	993,567	71,408	13.91	637,371	64.15	123	38	17	11	57	60.11	28.05
2012-03	993,567	70,815	14.03	644,559	64.87	130	40	14	16	60	60.54	29.00
2012-02	993,567	68,797	14.44	661,193	66.55	139	39	18	14	68	62.08	30.25
2012-01	993,567	69,061	14.39	662,719	66.70	138	39	23	11	65	62.20	28.25
2011-12	993,567	68,642	14.47	666,821	67.11	139	42	24	11	62	62.37	23.20
2011-11	993,567	67,619	14.69	678,479	68.29	144	42	19	18	65	63.28	26.95
2011-10	993,567	66,145	15.02	688,447	69.29	134	37	13	15	69	65.23	31.95
2011-09	993,567	66,158	15.02	689,816	69.43	135	35	13	17	70	65.32	28.35
2011-08	863,972	62,581	13.81	591,798	68.50	119	24	21	6	68	64.82	33.45
2011-07	863,972	58,492	14.77	615,680	71.26	134	32	20	10	72	66.70	42.25
2011-06	863,972	63,125	13.69	584,987	67.71	119	29	17	8	65	63.86	33.35
2011-05	863,972	63,465	13.61	583,615	67.55	122	29	19	8	66	63.57	35.50
2011-04	863,972	60,808	14.21	612,758	70.92	140	28	24	15	73	65.81	38.20
2011-03	863,972	59,799	14.45	625,355	72.38	137	32	19	12	74	67.75	40.15
2011-02	863,972	58,094	14.87	631,490	73.09	148	32	21	11	84	68.49	37.00
2011-01	863,972	57,443	15.04	629,589	72.87	136	37	14	9	76	68.77
2010-12	863,972	60,903	14.19	588,998	68.17	138	36	19	10	73	63.55	31.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	13.90	13.60	14.15	13.55	-0.25	13.84	15,508	-
2019-12	13.70	13.85	14.60	13.45	0.15	13.95	49,318	4.15
2019-11	13.40	13.70	14.25	13.30	0.30	13.66	54,785	4.61
2019-10	12.95	13.40	13.45	12.55	0.50	12.88	25,799	2.17
2019-09	12.65	12.90	14.10	12.60	0.25	13.06	49,870	4.20
2019-08	11.90	12.65	12.70	11.40	0.70	12.07	34,721	2.92
2019-07	11.85	11.95	12.20	11.75	0.40	12.05	20,632	1.74
2019-06	12.00	11.80	12.00	11.65	-0.20	11.78	11,502	0.97
2019-05	11.85	12.00	12.35	11.40	0.15	11.84	20,509	1.73
2019-04	12.10	11.85	12.10	11.85	-0.20	11.96	16,368	1.38
2019-03	12.40	12.05	12.40	11.90	-0.25	12.10	15,294	1.29
2019-02	11.90	12.30	12.60	11.75	0.40	12.25	14,393	1.21
2019-01	11.90	11.90	12.10	11.50	0.00	11.82	12,126	1.02
2018-12	12.10	11.90	12.70	11.75	0.20	12.06	15,413	1.30
2018-11	11.80	11.70	13.15	11.70	-0.10	12.47	74,271	6.25
2018-10	14.05	11.80	14.20	11.40	-2.30	12.63	20,918	1.76
2018-09	13.80	14.00	14.30	13.55	0.20	13.81	16,461	1.38
2018-08	13.85	13.80	14.00	13.55	-0.05	13.77	13,227	1.13
2018-07	14.20	13.85	14.20	13.60	-0.05	13.90	13,374	1.15
2018-06	14.80	14.15	14.90	13.90	-0.70	14.54	20,496	1.76
2018-05	14.45	14.85	15.35	14.40	0.40	14.74	24,862	2.13
2018-04	14.55	14.45	15.00	14.30	-0.10	14.57	19,904	1.71
2018-03	15.15	14.55	15.40	14.45	-0.75	14.85	24,568	2.11
2018-02	15.50	15.30	15.60	14.15	-0.25	14.95	23,019	1.98
2018-01	16.60	15.55	17.00	15.35	-0.85	16.15	74,377	6.38
2017-12	15.60	16.40	16.60	15.40	0.85	16.04	111,304	9.55
2017-11	14.90	15.55	15.80	14.80	0.65	15.29	46,548	3.99
2017-10	14.95	14.90	15.10	14.70	0.00	14.92	18,002	1.54
2017-09	15.10	14.90	15.50	14.65	-0.15	15.11	32,866	2.82
2017-08	15.00	15.05	15.40	14.50	0.10	14.90	27,082	2.37
2017-07	15.45	14.95	15.80	14.85	0.10	15.44	24,796	2.17
2017-06	15.15	15.50	15.60	15.00	0.30	15.23	21,489	1.88
2017-05	15.20	15.20	15.35	14.55	0.05	15.04	24,608	2.15
2017-04	15.90	15.15	15.95	15.10	-0.65	15.44	23,086	2.02
2017-03	17.00	15.80	17.20	15.50	-1.10	16.15	48,189	4.22
2017-02	16.15	16.90	18.20	16.00	0.95	16.81	69,095	6.05
2017-01	16.00	15.95	16.20	15.35	0.10	15.81	30,573	2.68
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平