神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220114	1,188,764	101,514	11.71	793,222	66.73	157	41	31	17	68	61.92	28.75
20220107	1,188,764	100,585	11.82	804,063	67.64	167	49	37	13	68	62.42	30.80
20211230	1,188,764	99,893	11.90	813,745	68.45	171	50	38	10	73	63.41	31.55
20211224	1,188,764	100,158	11.87	812,171	68.32	170	48	38	12	72	63.23	31.20
20211217	1,188,764	99,980	11.89	813,667	68.45	166	48	35	12	71	63.51	30.80
20211210	1,188,764	99,374	11.96	820,868	69.05	170	50	34	11	75	64.17	31.50
20211203	1,188,764	99,308	11.97	820,560	69.03	170	54	29	12	75	64.24	31.85
20211126	1,188,764	98,459	12.07	830,684	69.88	174	56	29	15	74	64.73	33.40
20211119	1,188,764	97,737	12.16	834,252	70.18	174	52	30	17	75	65.00	33.00
20211112	1,188,764	97,233	12.23	842,147	70.84	175	51	32	14	78	65.82	34.80
20211105	1,188,764	96,123	12.37	844,655	71.05	175	49	32	14	80	66.09	34.20
20211029	1,188,764	95,814	12.41	847,167	71.26	179	54	33	14	78	66.03	34.40
20211022	1,188,764	94,896	12.53	854,581	71.89	187	56	34	15	82	66.41	36.00
20211015	1,188,764	95,542	12.44	849,445	71.46	178	57	27	16	78	66.30	36.85
20211008	1,188,764	94,645	12.56	853,820	71.82	172	54	26	13	79	67.09	38.70
20211001	1,188,764	94,785	12.54	854,561	71.89	160	47	29	13	71	67.26	36.85
20210924	1,188,764	99,201	11.98	837,032	70.41	154	44	23	16	71	66.02	38.95
20210917	1,188,764	101,299	11.74	826,065	69.49	151	40	25	13	73	65.40	35.65
20210910	1,188,764	105,150	11.31	801,026	67.38	137	41	22	10	64	63.64	33.10
20210903	1,188,764	105,596	11.26	801,311	67.41	137	40	24	10	63	63.63	32.35
20210827	1,188,764	105,751	11.24	802,603	67.52	138	41	22	9	66	63.85	32.75
20210820	1,188,764	106,089	11.21	800,270	67.32	136	41	23	10	62	63.52	30.05
20210813	1,188,764	107,139	11.10	798,788	67.19	137	35	23	13	66	63.43	32.10
20210806	1,188,764	107,987	11.01	797,195	67.06	140	39	21	12	68	63.34	33.85
20210730	1,188,764	108,674	10.94	795,617	66.93	141	42	18	12	69	63.24	32.75
20210723	1,188,764	108,816	10.92	797,458	67.08	146	42	19	15	70	63.12	34.95
20210716	1,188,764	108,838	10.92	800,598	67.35	147	39	15	14	79	63.83	36.10
20210709	1,188,764	109,139	10.89	805,844	67.79	154	36	26	10	82	64.06	37.00
20210702	1,188,764	97,178	12.23	840,781	70.73	156	41	24	9	82	66.96	38.00
20210625	1,188,764	103,158	11.52	813,943	68.47	159	47	23	11	78	64.38	35.90
20210618	1,188,764	104,072	11.42	809,408	68.09	157	46	19	10	82	64.36	35.80
20210611	1,188,764	102,812	11.56	817,534	68.77	165	50	23	10	82	64.65	35.75
20210604	1,188,764	102,777	11.57	813,508	68.43	163	47	22	10	84	64.43	38.25
20210528	1,188,764	101,949	11.66	820,984	69.06	160	48	22	6	84	65.36	34.20
20210521	1,188,764	97,832	12.15	838,136	70.50	159	45	24	10	80	66.49	31.55
20210514	1,188,764	97,608	12.18	838,170	70.51	163	47	23	13	80	66.25	31.20
20210507	1,188,764	100,169	11.87	825,234	69.42	170	54	22	11	83	65.09	36.10
20210429	1,188,764	95,428	12.46	834,606	70.21	171	54	24	13	80	65.64	41.35
20210423	1,188,764	91,987	12.92	837,147	70.42	172	54	25	12	81	65.82	36.05
20210416	1,188,764	83,992	14.15	849,776	71.48	180	49	30	11	90	66.88	35.25
20210409	1,188,764	85,734	13.87	837,551	70.46	170	50	22	13	85	66.09	26.15
20210401	1,188,764	85,232	13.95	835,574	70.29	169	51	22	11	85	66.06	25.60
20210326	1,188,764	85,930	13.83	830,719	69.88	167	51	23	10	83	65.67	24.65
20210319	1,188,764	85,901	13.84	832,844	70.06	166	50	21	13	82	65.78	23.95
20210312	1,188,764	86,131	13.80	826,763	69.55	164	53	20	16	75	64.97	25.30
20210305	1,188,764	86,549	13.74	815,466	68.60	153	47	18	12	76	64.70	21.70
20210226	1,188,764	87,045	13.66	809,956	68.13	154	47	19	14	74	64.03	22.15
20210219	1,188,764	88,301	13.46	800,864	67.37	156	51	18	13	74	63.23	21.90
20210209	1,188,764	88,685	13.40	798,315	67.16	152	48	17	12	75	63.27	20.70
20210205	1,188,764	88,911	13.37	797,132	67.06	152	49	17	12	74	63.11	20.70
20210129	1,188,764	89,922	13.22	790,837	66.53	151	49	18	14	70	62.36	20.10
20210122	1,188,764	90,767	13.10	778,898	65.52	146	45	18	12	71	61.72	19.30
20210115	1,188,764	92,477	12.85	772,612	64.99	143	45	17	12	69	61.24	20.70
20210108	1,188,764	92,345	12.87	773,858	65.10	139	40	18	11	70	61.55	22.25
20201231	1,188,764	93,184	12.76	768,628	64.66	140	42	19	10	69	61.06	22.60
20201225	1,188,764	91,732	12.96	774,280	65.13	139	40	16	13	70	61.56	21.90
20201218	1,188,764	91,381	13.01	763,018	64.19	146	47	19	14	66	60.09	20.30
20201211	1,188,764	91,752	12.96	760,245	63.95	145	48	20	14	63	59.75	20.25
20201204	1,188,764	90,181	13.18	764,205	64.29	148	53	18	11	66	60.22	20.65
20201127	1,188,764	88,732	13.40	774,899	65.19	153	52	20	11	70	61.06	19.85
20201120	1,188,764	85,384	13.92	782,564	65.83	146	49	15	11	71	62.07	19.80
20201113	1,188,764	84,712	14.03	789,495	66.41	149	52	15	11	71	62.55	19.25
20201106	1,188,764	83,499	14.24	784,210	65.97	150	57	16	11	66	61.87	19.00
20201030	1,188,764	84,220	14.11	778,634	65.50	151	53	18	13	67	61.34	17.65
20201023	1,188,764	83,895	14.17	768,387	64.64	149	56	18	11	64	60.50	17.15
20201016	1,188,764	83,994	14.15	764,655	64.32	146	54	20	12	60	60.07	16.45
20201008	1,188,764	83,735	14.20	766,848	64.51	142	53	19	10	60	60.52	16.35
20200930	1,188,764	83,643	14.21	767,464	64.56	143	56	19	9	59	60.49	15.70
20200925	1,188,764	83,667	14.21	767,607	64.57	139	51	16	10	62	60.83	15.60
20200918	1,188,764	82,115	14.48	774,816	65.18	146	56	13	10	67	61.38	17.50
20200911	1,188,764	81,635	14.56	765,356	64.38	147	58	16	11	62	60.26	16.20
20200904	1,188,764	80,393	14.79	739,965	62.25	152	64	20	11	57	57.67	13.90
20200828	1,188,764	80,091	14.84	738,598	62.13	144	58	18	10	58	57.99	12.90
20200821	1,188,764	80,088	14.84	738,331	62.11	145	59	17	11	58	57.90	12.75
20200814	1,188,764	80,108	14.84	737,548	62.04	144	60	17	11	56	57.77	12.45
20200807	1,188,764	80,226	14.82	736,063	61.92	144	60	17	11	56	57.69	11.95
20200731	1,188,764	80,116	14.84	736,881	61.99	144	59	17	13	55	57.65	11.50
20200724	1,188,764	80,015	14.86	737,553	62.04	143	58	16	13	56	57.82	11.80
20200717	1,188,764	79,961	14.87	739,955	62.25	146	58	19	11	58	57.97	12.50
20200710	1,188,764	79,997	14.86	739,087	62.17	148	61	17	10	60	57.96	12.30
20200703	1,188,764	80,033	14.85	737,529	62.04	148	62	15	12	59	57.75	12.30
20200624	1,188,764	80,053	14.85	739,106	62.17	149	61	18	11	59	57.84	12.45
20200619	1,188,764	79,853	14.89	737,602	62.05	147	60	16	10	61	57.92	12.35
20200612	1,188,764	79,770	14.90	740,392	62.28	149	60	16	12	61	58.02	11.80
20200605	1,188,764	79,886	14.88	737,846	62.07	147	60	17	12	58	57.74	12.35
20200529	1,188,764	79,815	14.89	737,340	62.03	146	58	18	12	58	57.72	11.85
20200522	1,188,764	79,630	14.93	737,410	62.03	145	57	17	12	59	57.87	11.90
20200515	1,188,764	79,273	15.00	738,527	62.13	144	57	14	13	60	58.05	11.85
20200508	1,188,764	79,210	15.01	738,020	62.08	146	59	15	12	60	57.95	12.15
20200430	1,188,764	79,093	15.03	738,095	62.09	145	57	15	13	60	57.97	12.45
20200424	1,188,764	79,004	15.05	736,401	61.95	144	56	16	11	61	57.94	11.80
20200417	1,188,764	79,002	15.05	734,883	61.82	145	56	20	10	59	57.66	11.45
20200410	1,188,764	78,980	15.05	734,760	61.81	149	61	18	9	61	57.65	10.95
20200401	1,188,764	78,730	15.10	734,310	61.77	152	63	20	11	58	57.27	10.10
20200327	1,188,764	78,709	15.10	732,301	61.60	150	63	18	10	59	57.26	9.70
20200320	1,188,764	78,492	15.15	736,197	61.93	151	61	19	12	59	57.46	8.73
20200313	1,188,764	78,355	15.17	737,249	62.02	147	56	18	12	61	57.83	10.45
20200306	1,188,764	78,116	15.22	740,745	62.31	147	56	16	12	63	58.24	12.10
20200227	1,188,764	78,042	15.23	742,372	62.45	151	59	19	12	61	58.08	11.95
20200221	1,188,764	77,946	15.25	743,878	62.58	151	58	19	12	62	58.23	12.40
20200214	1,188,764	77,812	15.28	743,740	62.56	150	56	19	13	62	58.23	12.25
20200207	1,188,764	77,717	15.30	743,782	62.57	149	55	19	13	62	58.24	12.35
20200131	1,188,764	77,539	15.33	743,851	62.57	149	53	21	13	62	58.24	12.55
20200120	1,188,764	77,533	15.33	743,197	62.52	147	51	20	15	61	58.16	13.60
20200117	1,188,764	77,572	15.32	742,693	62.48	146	52	18	14	62	58.25	13.70
20200110	1,188,764	77,652	15.31	743,622	62.55	149	54	19	14	62	58.20	13.80
20200103	1,188,764	77,664	15.31	744,311	62.61	149	54	19	13	63	58.35	14.05
20191227	1,188,764	77,689	15.30	744,771	62.65	149	55	17	14	63	58.38	14.00
20191220	1,188,764	77,751	15.29	745,037	62.67	149	54	17	16	62	58.28	14.20
20191213	1,188,764	77,897	15.26	742,475	62.46	150	56	19	12	63	58.19	14.05
20191206	1,188,764	77,842	15.27	741,094	62.34	150	56	22	10	62	58.04	13.60
20191129	1,188,764	77,996	15.24	739,482	62.21	150	55	23	13	59	57.69	13.70
20191122	1,188,764	78,068	15.23	740,209	62.27	153	58	25	11	59	57.68	13.40
20191115	1,188,764	78,135	15.21	740,472	62.29	153	59	24	11	59	57.68	13.60
20191108	1,188,764	78,369	15.17	739,130	62.18	152	56	26	12	58	57.51	14.00
20191101	1,188,764	78,560	15.13	731,091	61.50	153	63	23	10	57	56.90	13.60
20191025	1,188,764	78,569	15.13	727,742	61.22	149	62	21	10	56	56.73	12.95
20191018	1,188,764	78,599	15.12	728,915	61.32	150	61	22	10	57	56.85	12.55
20191009	1,188,764	78,704	15.10	728,256	61.26	148	58	23	11	56	56.78	12.70
20191004	1,188,764	78,770	15.09	727,787	61.22	146	55	23	12	56	56.77	12.70
20190927	1,188,764	78,860	15.07	727,622	61.21	147	55	23	12	57	56.78	12.90
20190920	1,188,764	79,075	15.03	726,244	61.09	148	57	22	13	56	56.55	13.15
20190912	1,188,764	78,713	15.10	729,469	61.36	151	60	20	15	56	56.67	13.10
20190906	1,188,764	78,730	15.10	729,095	61.33	152	61	22	13	56	56.60	12.80
20190830	1,188,764	78,874	15.07	728,044	61.24	153	62	23	15	53	56.23	12.65
20190823	1,188,764	79,038	15.04	727,015	61.16	153	64	24	11	54	56.35	12.60
20190816	1,188,764	79,184	15.01	724,934	60.98	150	61	24	11	54	56.30	12.05
20190808	1,188,764	79,212	15.01	724,273	60.93	149	60	24	13	52	56.13	11.70
20190802	1,188,764	79,139	15.02	723,657	60.87	149	62	25	10	52	56.14	11.90
20190726	1,188,764	79,159	15.02	723,191	60.84	145	59	23	12	51	56.17	11.95
20190719	1,188,764	79,205	15.01	723,957	60.90	144	56	25	11	52	56.33	12.15
20190712	1,188,764	79,309	14.99	722,789	60.80	143	57	23	11	52	56.33	12.05
20190705	1,188,764	79,375	14.98	722,224	60.75	141	55	22	11	53	56.41	12.15
20190628	1,188,764	79,476	14.96	721,753	60.71	141	57	20	11	53	56.38	11.80
20190621	1,188,764	79,458	14.96	722,534	60.78	142	56	20	10	56	56.58	11.65
20190614	1,188,764	79,489	14.96	721,737	60.71	140	55	19	9	57	56.68	11.75
20190606	1,188,764	79,504	14.95	721,873	60.72	141	55	19	10	57	56.63	11.80
20190531	1,188,764	79,538	14.95	721,921	60.73	142	55	21	10	56	56.52	12.00
20190524	1,188,764	79,578	14.94	721,336	60.68	143	57	20	10	56	56.48	11.80
20190517	1,188,764	79,607	14.93	720,879	60.64	144	60	18	10	56	56.43	11.70
20190510	1,188,764	79,698	14.92	719,821	60.55	143	59	19	9	56	56.40	11.75
20190503	1,188,764	79,742	14.91	719,207	60.50	143	59	19	9	56	56.33	11.90
20190426	1,188,764	79,792	14.90	719,460	60.52	143	58	19	10	56	56.34	11.95
20190419	1,188,764	79,832	14.89	718,837	60.47	142	57	19	10	56	56.31	11.95
20190412	1,188,764	79,832	14.89	719,719	60.54	141	55	20	9	57	56.49	11.95
20190403	1,188,764	79,741	14.91	720,466	60.61	142	54	22	10	56	56.43	11.90
20190329	1,188,764	79,721	14.91	721,568	60.70	145	57	22	10	56	56.40	12.05
20190322	1,188,764	79,675	14.92	721,107	60.66	145	58	21	11	55	56.29	12.10
20190315	1,188,764	79,583	14.94	720,730	60.63	144	58	19	12	55	56.29	12.00
20190308	1,188,764	79,458	14.96	719,839	60.55	144	59	19	11	55	56.25	12.20
20190227	1,188,764	79,308	14.99	719,282	60.51	144	59	18	13	54	56.13	12.30
20190222	1,188,764	79,279	14.99	718,732	60.46	143	57	18	13	55	56.18	12.35
20190215	1,188,764	79,200	15.01	719,934	60.56	145	59	19	12	55	56.21	12.20
20190130	1,188,764	79,189	15.01	718,865	60.47	143	60	15	12	56	56.29	11.90
20190125	1,188,764	79,133	15.02	718,632	60.45	143	60	15	12	56	56.26	11.85
20190118	1,188,764	79,046	15.04	719,310	60.51	144	60	15	13	56	56.24	11.95
20190111	1,188,764	79,036	15.04	719,792	60.55	143	57	17	12	57	56.34	11.80
20190104	1,188,764	78,988	15.05	720,773	60.63	142	56	15	9	62	56.83	11.65
20181228	1,188,764	78,944	15.06	720,873	60.64	141	56	14	10	61	56.80	11.90
20181222	1,188,764	78,926	15.06	721,004	60.65	141	56	14	10	61	56.81	11.80
20181214	1,188,764	78,879	15.07	721,252	60.67	141	56	14	9	62	56.89	12.20
20181207	1,188,764	78,888	15.07	721,009	60.65	141	56	14	9	62	56.88	12.30
20181130	1,188,764	78,746	15.10	724,312	60.93	142	56	14	9	63	57.18	11.70
20181123	1,188,764	78,757	15.09	723,424	60.86	141	52	16	9	64	57.17	12.55
20181116	1,188,764	78,825	15.08	722,165	60.75	139	49	18	8	64	57.13	12.80
20181109	1,188,764	78,780	15.09	722,903	60.81	142	51	20	9	62	56.89	12.55
20181102	1,188,764	78,768	15.09	722,478	60.78	142	53	20	8	61	56.90	11.90
20181026	1,188,764	78,773	15.09	721,690	60.71	140	51	20	8	61	56.91	11.50
20181019	1,188,764	78,751	15.10	722,857	60.81	142	55	18	8	61	56.96	12.10
20181012	1,188,764	78,711	15.10	723,831	60.89	142	52	18	10	62	57.02	12.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220114	0.52	8.18	5.04	2.56	2.28	2.55	1.69	1.40	3.55	2.93	2.50	1.69	1.80	1.29	61.92
20220107	0.52	8.04	4.87	2.48	2.20	2.52	1.71	1.26	3.55	2.82	2.33	2.02	2.17	1.01	62.42
20211230	0.52	7.95	4.74	2.43	2.16	2.45	1.60	1.29	3.38	2.83	2.14	2.06	2.19	0.77	63.40
20211224	0.52	7.96	4.77	2.44	2.17	2.49	1.56	1.27	3.41	2.82	2.20	1.96	2.20	0.92	63.22
20211217	0.52	7.93	4.71	2.42	2.14	2.46	1.55	1.29	3.43	2.79	2.24	1.96	2.05	0.91	63.50
20211210	0.53	7.84	4.62	2.37	2.09	2.40	1.52	1.25	3.35	2.82	2.12	2.05	1.99	0.82	64.17
20211203	0.53	7.84	4.57	2.37	2.07	2.42	1.50	1.21	3.39	2.84	2.20	2.18	1.68	0.91	64.24
20211126	0.53	7.71	4.44	2.25	2.02	2.31	1.41	1.22	3.31	2.65	2.22	2.29	1.68	1.16	64.72
20211119	0.53	7.60	4.36	2.22	1.99	2.30	1.37	1.22	3.26	2.57	2.34	2.12	1.73	1.31	64.99
20211112	0.53	7.48	4.22	2.16	1.92	2.22	1.36	1.18	3.22	2.51	2.29	2.08	1.87	1.06	65.81
20211105	0.53	7.32	4.15	2.13	1.91	2.23	1.35	1.16	3.21	2.44	2.46	2.02	1.86	1.06	66.09
20211029	0.53	7.26	4.08	2.11	1.90	2.17	1.30	1.18	3.18	2.43	2.54	2.21	1.95	1.06	66.03
20211022	0.53	7.08	3.97	2.02	1.82	2.10	1.28	1.15	3.09	2.50	2.53	2.33	1.98	1.14	66.41
20211015	0.53	7.16	3.99	2.05	1.83	2.08	1.30	1.19	3.16	2.61	2.58	2.34	1.59	1.21	66.30
20211008	0.53	7.01	3.91	2.03	1.78	2.04	1.26	1.15	3.12	2.68	2.61	2.21	1.53	0.98	67.08
20211001	0.54	6.99	3.91	2.04	1.80	2.11	1.23	1.13	3.16	2.58	2.56	1.92	1.69	1.00	67.25
20210924	0.54	7.70	4.24	2.16	1.97	2.21	1.42	1.15	3.13	2.59	2.42	1.80	1.34	1.24	66.01
20210917	0.54	8.01	4.36	2.22	2.03	2.26	1.51	1.22	3.15	2.67	2.49	1.62	1.44	1.01	65.40
20210910	0.54	8.59	4.81	2.44	2.22	2.50	1.61	1.24	3.32	2.74	2.56	1.65	1.29	0.78	63.64
20210903	0.54	8.64	4.84	2.46	2.21	2.54	1.58	1.20	3.33	2.72	2.50	1.61	1.38	0.77	63.62
20210827	0.54	8.66	4.83	2.44	2.21	2.52	1.56	1.23	3.30	2.78	2.35	1.67	1.28	0.70	63.85
20210820	0.54	8.69	4.85	2.45	2.22	2.52	1.60	1.22	3.30	2.77	2.45	1.67	1.35	0.76	63.51
20210813	0.54	8.83	4.86	2.46	2.26	2.51	1.59	1.17	3.34	2.79	2.39	1.43	1.33	1.00	63.42
20210806	0.55	8.93	4.92	2.49	2.27	2.52	1.59	1.19	3.41	2.77	2.25	1.58	1.20	0.92	63.33
20210730	0.55	9.02	4.95	2.52	2.31	2.51	1.60	1.25	3.40	2.74	2.16	1.69	1.05	0.92	63.24
20210723	0.55	9.00	4.95	2.47	2.27	2.54	1.58	1.25	3.38	2.81	2.06	1.71	1.10	1.14	63.12
20210716	0.55	8.96	4.88	2.40	2.24	2.52	1.45	1.24	3.34	2.82	2.19	1.57	0.86	1.07	63.83
20210709	0.55	8.94	4.73	2.33	2.15	2.46	1.43	1.29	3.32	2.69	2.27	1.45	1.51	0.75	64.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	31.75	28.10	32.90	28.10	-3.45	29.56	110,129	-
2021-12	31.30	31.55	32.75	30.60	0.15	31.43	101,586	8.55
2021-11	34.50	31.40	36.15	31.20	-2.65	33.63	166,998	14.05
2021-10	38.15	34.40	40.40	34.00	-3.30	36.74	463,914	39.02
2021-09	32.95	37.70	42.80	31.50	4.75	35.25	818,335	68.84
2021-08	32.80	32.95	34.60	29.60	0.20	32.25	115,922	9.75
2021-07	38.00	32.75	44.85	31.10	-2.75	35.76	621,094	52.25
2021-06	36.05	37.10	40.25	33.85	0.80	36.49	555,900	46.76
2021-05	41.70	36.30	42.80	27.45	-5.05	33.35	613,908	51.64
2021-04	25.60	41.35	41.35	25.15	15.80	32.99	673,624	56.67
2021-03	22.40	25.50	25.85	21.60	3.35	23.90	312,079	26.25
2021-02	20.00	22.15	22.75	19.60	1.95	21.43	120,339	10.12
2021-01	23.00	20.10	23.40	18.55	-3.25	20.95	255,546	21.50
2020-12	20.10	22.60	23.15	19.65	2.70	20.91	431,398	36.29
2020-11	17.65	19.90	21.00	15.30	2.45	19.15	347,199	29.21
2020-10	15.70	17.65	19.00	15.65	1.95	16.95	244,999	20.61
2020-09	13.05	15.70	17.90	12.95	2.70	15.78	542,363	45.62
2020-08	11.45	13.00	13.40	11.35	1.50	12.44	63,581	5.35
2020-07	12.35	11.50	12.85	11.15	-0.35	12.19	40,323	3.39
2020-06	11.95	12.30	13.00	11.65	0.45	12.23	53,425	4.49
2020-05	12.10	11.85	12.45	11.70	-0.60	12.06	43,005	3.62
2020-04	10.05	12.45	12.50	9.89	2.40	11.24	52,970	4.46
2020-03	11.80	10.05	12.35	8.11	-1.90	10.40	64,524	5.43
2020-02	12.10	11.95	12.70	11.85	-0.60	12.31	19,633	1.65
2020-01	13.90	12.55	14.15	12.35	-1.30	13.67	21,065	1.77
2019-12	13.70	13.85	14.60	13.45	0.15	13.95	49,318	4.15
2019-11	13.40	13.70	14.25	13.30	0.30	13.66	54,785	4.61
2019-10	12.95	13.40	13.45	12.55	0.50	12.88	25,799	2.17
2019-09	12.65	12.90	14.10	12.60	0.25	13.06	49,870	4.20
2019-08	11.90	12.65	12.70	11.40	0.70	12.07	34,721	2.92
2019-07	11.85	11.95	12.20	11.75	0.40	12.05	20,632	1.74
2019-06	12.00	11.80	12.00	11.65	-0.20	11.78	11,502	0.97
2019-05	11.85	12.00	12.35	11.40	0.15	11.84	20,509	1.73
2019-04	12.10	11.85	12.10	11.85	-0.20	11.96	16,368	1.38
2019-03	12.40	12.05	12.40	11.90	-0.25	12.10	15,294	1.29
2019-02	11.90	12.30	12.60	11.75	0.40	12.25	14,393	1.21
2019-01	11.90	11.90	12.10	11.50	0.00	11.82	12,126	1.02
2018-12	12.10	11.90	12.70	11.75	0.20	12.06	15,413	1.30
2018-11	11.80	11.70	13.15	11.70	-0.10	12.47	74,271	6.25
2018-10	14.05	11.80	14.20	11.40	-2.30	12.63	20,918	1.76
2018-09	13.80	14.00	14.30	13.55	0.20	13.81	16,461	1.38
2018-08	13.85	13.80	14.00	13.55	-0.05	13.77	13,227	1.13
2018-07	14.20	13.85	14.20	13.60	-0.05	13.90	13,374	1.15
2018-06	14.80	14.15	14.90	13.90	-0.70	14.54	20,496	1.76
2018-05	14.45	14.85	15.35	14.40	0.40	14.74	24,862	2.13
2018-04	14.55	14.45	15.00	14.30	-0.10	14.57	19,904	1.71
2018-03	15.15	14.55	15.40	14.45	-0.75	14.85	24,568	2.11
2018-02	15.50	15.30	15.60	14.15	-0.25	14.95	23,019	1.98
2018-01	16.60	15.55	17.00	15.35	-0.85	16.15	74,377	6.38
2017-12	15.60	16.40	16.60	15.40	0.85	16.04	111,304	9.55
2017-11	14.90	15.55	15.80	14.80	0.65	15.29	46,548	3.99
2017-10	14.95	14.90	15.10	14.70	0.00	14.92	18,002	1.54
2017-09	15.10	14.90	15.50	14.65	-0.15	15.11	32,866	2.82
2017-08	15.00	15.05	15.40	14.50	0.10	14.90	27,082	2.37
2017-07	15.45	14.95	15.80	14.85	0.10	15.44	24,796	2.17
2017-06	15.15	15.50	15.60	15.00	0.30	15.23	21,489	1.88
2017-05	15.20	15.20	15.35	14.55	0.05	15.04	24,608	2.15
2017-04	15.90	15.15	15.95	15.10	-0.65	15.44	23,086	2.02
2017-03	17.00	15.80	17.20	15.50	-1.10	16.15	48,189	4.22
2017-02	16.15	16.90	18.20	16.00	0.95	16.81	69,095	6.05
2017-01	16.00	15.95	16.20	15.35	0.10	15.81	30,573	2.68
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平