神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	186,545	41,117	4.54	81,675	43.78	39	18	2	5	14	35.80	120.50
20221118	186,545	40,899	4.56	82,669	44.32	41	21	2	6	12	34.96	123.00
20221111	186,545	41,268	4.52	82,882	44.43	38	18	4	3	13	36.64	123.00
20221104	186,545	41,581	4.49	80,266	43.03	31	9	4	5	13	36.81	106.50
20221028	186,545	41,752	4.47	78,998	42.35	28	7	4	4	13	36.84	102.00
20221021	186,545	41,283	4.52	81,495	43.69	33	12	3	6	12	36.21	105.00
20221014	186,545	41,187	4.53	77,654	41.63	26	7	2	2	15	38.07	98.00
20221007	186,545	41,251	4.52	78,585	42.13	28	9	2	3	14	37.58	100.50
20220930	186,545	41,492	4.50	77,567	41.58	27	9	1	3	14	37.45	93.20
20220923	186,545	41,721	4.47	78,294	41.97	27	7	3	4	13	37.04	105.50
20220916	186,545	41,775	4.47	78,537	42.10	26	6	2	3	15	38.30	109.00
20220908	186,545	41,769	4.47	78,975	42.34	27	7	2	4	14	37.84	115.50
20220902	186,545	42,316	4.41	80,583	43.20	30	9	4	3	14	37.85	123.50
20220826	186,545	42,549	4.38	79,770	42.76	28	8	1	4	15	38.42	125.50
20220819	186,545	41,836	4.46	80,633	43.22	29	9	1	4	15	38.53	127.50
20220812	186,545	40,961	4.55	80,706	43.26	29	6	6	3	14	37.97	117.50
20220805	186,545	40,744	4.58	81,521	43.70	31	11	2	4	14	38.08	105.00
20220729	186,545	39,346	4.74	86,294	46.26	37	12	6	5	14	38.50	141.50
20220722	186,545	39,307	4.75	86,826	46.54	40	15	7	4	14	38.33	146.00
20220715	186,545	39,088	4.77	86,271	46.25	39	17	4	3	15	38.85	134.50
20220708	186,545	39,302	4.75	85,487	45.83	38	19	0	5	14	38.32	132.00
20220701	186,545	39,840	4.68	82,711	44.34	34	16	1	3	14	38.22	127.50
20220624	186,545	39,758	4.69	84,011	45.04	37	16	5	3	13	37.47	140.00
20220617	186,545	39,866	4.68	84,714	45.41	38	18	3	4	13	37.62	158.00
20220610	186,545	39,971	4.67	86,066	46.14	39	18	3	4	14	38.29	180.50
20220602	186,545	38,873	4.80	87,873	47.11	42	19	4	4	15	38.80	196.00
20220527	186,545	39,032	4.78	86,982	46.63	39	17	3	3	16	39.62	176.00
20220520	186,545	38,836	4.80	87,806	47.07	40	19	1	5	15	39.21	187.00
20220513	186,545	38,907	4.79	86,760	46.51	39	18	3	3	15	39.15	180.50
20220506	186,545	38,983	4.79	86,414	46.32	38	18	1	4	15	39.27	183.00
20220429	186,545	38,809	4.81	86,593	46.42	38	16	4	3	15	39.27	175.50
20220422	186,545	39,000	4.78	88,446	47.41	42	18	8	1	15	39.27	185.50
20220415	186,545	39,163	4.76	88,077	47.21	39	15	6	2	16	40.07	191.00
20220408	186,545	39,507	4.72	86,895	46.58	37	14	5	2	16	39.95	203.00
20220401	186,545	39,276	4.75	87,249	46.77	37	14	4	3	16	39.86	205.50
20220325	186,545	39,126	4.77	87,663	46.99	37	12	6	3	16	39.97	212.50
20220318	186,545	39,248	4.75	87,431	46.87	38	13	7	1	17	40.39	218.00
20220311	186,545	39,608	4.71	86,322	46.27	37	14	5	1	17	40.15	210.50
20220304	186,545	39,825	4.68	85,826	46.01	34	10	5	2	17	40.35	217.50
20220225	186,545	39,537	4.72	86,676	46.46	36	13	4	2	17	40.33	221.00
20220218	186,545	39,634	4.71	86,898	46.58	38	15	4	4	15	39.00	217.50
20220211	186,545	39,264	4.75	87,156	46.72	37	12	6	3	16	39.93	220.00
20220126	186,545	38,463	4.85	88,499	47.44	38	14	5	2	17	40.84	207.50
20220121	186,545	38,530	4.84	87,618	46.97	36	10	6	3	17	40.65	211.00
20220114	186,545	38,294	4.87	86,938	46.60	35	12	3	3	17	40.72	224.50
20220107	186,545	37,924	4.92	89,494	47.97	41	15	8	3	15	39.40	240.00
20211230	186,545	36,586	5.10	93,448	50.09	44	16	7	3	18	41.52	282.00
20211224	186,545	36,377	5.13	94,871	50.86	47	18	8	4	17	41.04	282.50
20211217	186,545	36,363	5.13	95,909	51.41	49	18	11	4	16	40.51	290.50
20211210	186,545	39,031	4.78	87,852	47.09	38	13	6	5	14	38.81	265.50
20211203	186,545	39,583	4.71	86,935	46.60	37	13	4	6	14	38.74	254.50
20211126	186,545	39,639	4.71	88,070	47.21	39	15	5	4	15	39.32	251.00
20211119	186,545	40,490	4.61	88,218	47.29	39	15	5	4	15	39.37	268.50
20211112	186,545	40,501	4.61	86,106	46.16	34	10	3	5	16	40.08	221.00
20211105	186,545	40,312	4.63	86,226	46.22	34	11	2	4	17	40.54	211.50
20211029	186,545	40,226	4.64	87,622	46.97	35	9	5	4	17	40.82	213.00
20211022	186,545	40,592	4.60	86,087	46.15	33	7	6	4	16	39.97	191.00
20211015	186,545	39,601	4.71	89,488	47.97	38	9	8	4	17	40.58	185.00
20211008	186,545	39,633	4.71	89,221	47.83	35	7	6	5	17	41.11	188.50
20211001	186,545	40,015	4.66	89,320	47.88	38	13	5	3	17	41.11	189.50
20210924	186,545	40,073	4.66	88,136	47.25	36	10	6	4	16	40.35	207.50
20210917	186,545	40,245	4.64	88,144	47.25	38	13	6	3	16	40.05	213.50
20210910	186,545	39,787	4.69	89,920	48.20	40	14	6	3	17	40.70	218.00
20210903	186,545	39,535	4.72	88,820	47.61	36	9	6	4	17	40.99	231.50
20210827	186,545	39,049	4.78	89,114	47.77	39	13	6	5	15	39.41	226.50
20210820	186,558	37,983	4.91	92,653	49.66	47	21	6	6	14	38.62	228.00
20210813	186,558	36,142	5.16	99,275	53.21	53	20	11	4	18	41.87	266.50
20210806	166,558	30,098	5.53	91,602	55.00	46	18	6	5	17	44.51	308.00
20210730	166,558	31,526	5.28	87,904	52.78	44	15	10	3	16	42.62	280.00
20210723	166,558	28,937	5.76	92,253	55.39	44	16	8	2	18	46.08	293.00
20210716	166,558	28,872	5.77	94,365	56.66	48	19	10	4	15	44.33	293.00
20210709	166,558	27,810	5.99	96,926	58.19	49	16	10	6	17	45.70	303.00
20210702	166,558	27,891	5.97	95,149	57.13	46	17	6	5	18	46.40	319.50
20210625	166,558	29,269	5.69	90,868	54.56	40	12	7	5	16	44.86	290.00
20210618	166,559	27,960	5.96	95,036	57.06	43	9	10	5	19	46.98	315.50
20210611	166,558	27,417	6.07	95,347	57.25	44	11	10	5	18	46.79	319.00
20210604	166,558	26,954	6.18	98,184	58.95	53	16	14	6	17	44.84	315.00
20210528	166,588	25,505	6.53	95,955	57.60	47	9	9	12	17	44.52	330.00
20210521	166,589	25,847	6.45	93,312	56.01	46	14	7	8	17	44.64	251.00
20210514	166,588	21,885	7.61	100,966	60.61	53	16	11	8	18	46.61	232.00
20210507	166,588	19,835	8.40	107,965	64.81	61	20	13	9	19	48.66	303.50
20210429	166,588	19,419	8.58	104,940	62.99	55	16	12	9	18	48.44	330.00
20210423	166,588	18,898	8.82	106,889	64.16	57	16	13	9	19	49.27	377.00
20210416	166,588	18,078	9.21	107,211	64.36	56	16	9	10	21	50.42	379.00
20210409	166,588	14,697	11.33	111,683	67.04	62	19	12	9	22	51.64	366.50
20210401	166,588	16,075	10.36	110,378	66.26	61	22	10	8	21	51.15	300.50
20210326	166,588	16,961	9.82	109,169	65.53	61	21	10	10	20	49.77	292.00
20210319	166,588	13,937	11.95	111,931	67.19	58	14	11	13	20	51.33	290.00
20210312	166,588	15,972	10.43	106,283	63.80	58	18	13	9	18	48.13	212.50
20210305	166,588	14,183	11.75	105,218	63.16	53	14	10	8	21	50.54	208.50
20210226	166,588	15,167	10.98	103,837	62.33	55	16	11	9	19	48.02	213.00
20210219	166,588	12,214	13.64	108,187	64.94	58	17	11	10	20	49.74	206.50
20210209	166,588	11,310	14.73	106,447	63.90	56	16	10	10	20	49.49	172.50
20210205	166,588	11,863	14.04	105,403	63.27	55	15	11	10	19	48.84	172.50
20210129	166,588	12,486	13.34	105,069	63.07	52	18	10	8	16	49.05	127.00
20210122	166,588	11,051	15.07	104,990	63.02	55	18	9	10	18	48.56	155.00
20210115	166,588	11,969	13.92	104,062	62.47	54	19	7	10	18	48.38	154.50
20210108	166,588	10,687	15.59	105,525	63.34	54	15	13	8	18	49.13	141.50
20201231	166,588	8,334	19.99	107,235	64.37	57	20	11	6	20	50.74	123.00
20201225	166,588	8,300	20.07	110,296	66.21	56	19	9	7	21	53.24	103.00
20201218	165,549	9,200	17.99	106,912	64.58	53	16	11	6	20	52.11	92.00
20201211	165,549	9,697	17.07	105,208	63.55	51	19	7	6	19	51.91	71.30
20201204	165,549	9,296	17.81	98,623	59.57	47	17	9	2	19	49.54	47.60
20201127	165,549	10,740	15.41	92,176	55.68	40	15	5	5	15	46.24	42.45
20201120	165,549	10,921	15.16	89,278	53.93	33	9	4	5	15	46.78	38.35
20201113	165,549	11,830	13.99	87,258	52.71	31	9	4	4	14	45.95	37.00
20201106	165,549	12,038	13.75	86,741	52.40	31	9	5	3	14	45.78	35.40
20201030	165,549	12,098	13.68	87,090	52.61	32	11	4	3	14	45.91	35.05
20201023	165,549	11,984	13.81	86,318	52.14	31	10	5	3	13	45.19	37.05
20201016	165,549	12,000	13.80	86,218	52.08	31	10	5	3	13	45.18	36.00
20201008	165,549	11,987	13.81	86,433	52.21	31	10	4	5	12	44.65	37.25
20200930	165,549	12,073	13.71	85,128	51.42	29	10	3	4	12	44.83	34.75
20200925	165,549	12,206	13.56	84,580	51.09	28	9	3	4	12	44.79	33.60
20200918	165,549	11,784	14.05	85,655	51.74	29	10	2	5	12	44.94	36.45
20200911	165,549	12,031	13.76	84,425	51.00	27	8	3	4	12	45.08	35.00
20200904	165,549	11,503	14.39	87,013	52.56	29	9	3	5	12	45.64	38.20
20200828	165,549	11,762	14.07	85,908	51.89	28	9	3	4	12	45.65	33.95
20200821	165,625	11,694	14.16	84,216	50.85	25	6	4	3	12	45.71	31.90
20200814	165,625	11,634	14.24	85,067	51.36	26	8	2	4	12	45.87	35.35
20200807	165,625	11,135	14.87	85,764	51.78	27	9	3	3	12	46.11	35.10
20200731	165,625	10,971	15.10	86,932	52.49	27	7	4	3	13	47.05	34.60
20200724	165,625	11,167	14.83	86,433	52.19	26	7	3	3	13	47.27	33.25
20200717	165,625	11,221	14.76	86,932	52.49	26	8	2	3	13	47.57	32.80
20200710	165,625	11,435	14.48	86,618	52.30	26	7	4	3	12	46.77	34.00
20200703	165,625	11,532	14.36	86,127	52.00	25	6	4	3	12	46.77	33.40
20200624	165,625	10,557	15.69	87,040	52.55	24	5	2	4	13	47.93	31.50
20200619	165,625	10,561	15.68	86,906	52.47	24	5	2	5	12	47.34	29.00
20200612	165,625	10,635	15.57	86,852	52.44	23	4	3	4	12	47.54	27.90
20200605	165,625	10,389	15.94	87,467	52.81	24	5	2	4	13	48.21	28.75
20200529	165,625	10,380	15.96	87,163	52.63	23	4	2	4	13	48.23	27.20
20200522	165,625	10,457	15.84	87,069	52.57	23	4	2	5	12	47.63	27.10
20200515	165,625	10,450	15.85	87,477	52.82	24	5	3	4	12	47.58	26.30
20200508	165,625	10,424	15.89	87,719	52.96	24	4	3	5	12	47.58	27.85
20200430	165,625	10,445	15.86	87,772	52.99	24	4	3	5	12	47.57	28.00
20200424	165,625	10,440	15.86	88,229	53.27	24	4	3	4	13	48.37	27.05
20200417	165,625	10,570	15.67	87,785	53.00	24	4	3	4	13	48.14	27.20
20200410	165,687	10,609	15.62	88,117	53.18	24	4	3	4	13	48.31	25.70
20200401	165,687	10,668	15.53	87,226	52.64	23	3	3	4	13	48.12	24.10
20200327	165,687	10,712	15.47	86,720	52.34	22	2	2	5	13	48.02	23.35
20200320	165,687	10,751	15.41	86,412	52.15	22	2	3	5	12	47.37	21.20
20200313	165,687	10,910	15.19	86,602	52.27	23	3	4	5	11	46.73	25.20
20200306	165,687	10,991	15.07	87,230	52.65	24	4	4	5	11	46.73	32.15
20200227	165,687	11,067	14.97	86,988	52.50	24	5	3	5	11	46.73	32.10
20200221	165,687	11,078	14.96	86,789	52.38	24	5	2	6	11	46.73	34.20
20200214	165,687	11,127	14.89	86,565	52.25	24	5	3	5	11	46.75	33.90
20200207	165,687	11,110	14.91	86,061	51.94	23	4	4	4	11	46.75	33.25
20200131	165,687	11,195	14.80	86,422	52.16	24	5	4	4	11	46.76	33.85
20200120	165,687	11,115	14.91	88,061	53.15	26	5	6	4	11	46.76	38.00
20200117	165,687	11,101	14.93	87,882	53.04	26	6	5	4	11	46.77	37.70
20200110	165,687	11,247	14.73	87,231	52.65	25	7	3	4	11	46.88	37.85
20200103	165,687	11,328	14.63	87,002	52.51	25	7	3	4	11	46.87	37.10
20191227	165,687	11,212	14.78	88,751	53.57	24	6	3	4	11	48.25	38.15
20191220	162,736	11,121	14.63	86,044	52.87	24	5	4	4	11	47.31	37.75
20191213	162,736	10,699	15.21	85,548	52.57	22	2	4	5	11	47.31	39.10
20191206	162,736	10,830	15.03	84,872	52.15	21	2	3	5	11	47.31	38.65
20191129	162,736	10,736	15.16	85,587	52.59	22	2	4	5	11	47.31	37.50
20191122	162,736	10,763	15.12	85,446	52.51	22	3	3	5	11	47.31	37.50
20191115	162,736	10,798	15.07	85,725	52.68	23	3	5	4	11	47.31	39.05
20191108	162,736	10,742	15.15	85,848	52.75	23	4	3	5	11	47.32	38.40
20191101	162,736	10,559	15.41	87,272	53.63	24	3	3	7	11	47.33	39.55
20191025	162,736	10,614	15.33	86,572	53.20	22	2	3	5	12	48.37	41.05
20191018	162,736	9,013	18.06	89,823	55.20	25	6	3	4	12	49.68	39.50
20191009	162,736	8,938	18.21	90,008	55.31	24	5	2	5	12	50.05	35.05
20191004	162,736	8,853	18.38	90,714	55.74	24	4	3	5	12	50.36	36.35
20190927	162,736	8,840	18.41	91,188	56.03	24	5	2	5	12	50.87	37.55
20190920	162,736	8,672	18.77	90,917	55.87	23	4	2	5	12	50.87	37.90
20190912	162,736	8,600	18.92	91,372	56.15	24	4	3	5	12	50.87	38.80
20190906	162,736	8,609	18.90	92,207	56.66	26	6	3	5	12	50.87	38.95
20190830	162,736	8,575	18.98	92,516	56.85	26	6	2	6	12	50.88	39.85
20190823	162,839	8,667	18.79	91,619	56.26	24	4	3	5	12	50.92	39.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.97	25.25	8.13	3.20	2.77	2.90	1.88	1.31	3.64	2.09	4.02	4.82	0.74	2.41	35.80
20221118	0.97	25.10	7.95	3.25	2.74	2.89	1.79	1.33	3.82	2.06	3.73	5.67	0.73	2.95	34.95
20221111	0.98	25.21	7.95	3.15	2.73	2.79	1.79	1.60	3.65	1.94	3.72	4.94	1.43	1.40	36.64
20221104	0.99	25.68	8.17	3.27	2.81	3.02	2.08	1.47	3.71	1.94	3.76	2.37	1.46	2.36	36.81
20221028	0.99	25.86	8.25	3.28	2.79	3.07	2.10	1.48	3.83	2.14	3.79	1.92	1.57	2.00	36.84
20221021	0.99	25.41	8.21	3.27	2.89	2.93	1.97	1.50	3.63	2.63	2.83	3.37	1.13	2.96	36.20
20221014	0.99	25.58	8.33	3.40	3.02	3.13	2.06	1.48	3.74	2.54	4.05	1.82	0.71	1.01	38.07
20221007	1.00	25.66	8.32	3.44	2.94	3.03	1.80	1.64	3.78	2.53	3.69	2.36	0.79	1.39	37.57
20220930	1.00	25.86	8.38	3.56	2.82	3.20	1.90	1.57	3.70	2.51	3.86	2.37	0.38	1.37	37.45
20220923	1.00	25.99	8.29	3.53	2.73	3.18	1.83	1.48	3.70	2.63	3.61	1.84	1.12	1.95	37.04
20220916	1.00	26.06	8.23	3.54	2.73	3.13	1.89	1.48	3.60	2.17	4.00	1.62	0.75	1.41	38.30
20220908	1.00	26.06	8.16	3.54	2.73	3.06	1.90	1.39	3.45	2.32	4.02	1.87	0.72	1.89	37.84
20220902	1.00	26.42	8.39	3.40	2.75	2.98	1.81	1.38	3.56	1.87	3.19	2.39	1.53	1.41	37.85
20220826	1.00	26.60	8.39	3.43	2.68	3.03	1.73	1.37	3.42	2.20	3.33	2.11	0.38	1.84	38.42
20220819	1.00	25.98	8.17	3.44	2.60	2.98	1.74	1.48	3.53	1.91	3.89	2.42	0.38	1.88	38.53
20220812	0.99	25.65	8.05	3.41	2.67	2.86	1.85	1.44	3.62	2.28	3.87	1.65	2.18	1.45	37.96
20220805	0.98	25.42	7.96	3.40	2.62	2.90	1.87	1.44	3.66	2.21	3.79	2.96	0.80	1.84	38.07
20220729	0.97	24.23	7.55	3.13	2.53	2.80	1.77	1.42	3.31	1.76	4.22	3.26	2.17	2.31	38.49
20220722	0.97	24.15	7.46	3.18	2.47	2.83	1.74	1.42	3.13	2.04	4.01	3.93	2.37	1.90	38.32
20220715	0.97	24.06	7.51	3.13	2.45	2.84	1.84	1.46	3.23	1.73	4.49	4.44	1.53	1.40	38.85
20220708	0.97	24.18	7.62	3.19	2.57	2.86	1.85	1.40	3.58	2.01	3.89	5.18	0.00	2.32	38.32
20220701	0.97	24.62	7.63	3.32	2.59	2.98	1.90	1.43	3.38	2.01	4.77	4.37	0.32	1.40	38.22
20220624	0.97	24.66	7.55	3.36	2.49	2.91	2.01	1.30	3.34	2.13	4.18	4.38	1.77	1.40	37.47
20220617	0.97	24.55	7.50	3.29	2.41	3.04	1.72	1.34	3.46	1.80	4.47	4.91	1.00	1.87	37.61
20220610	0.97	24.53	7.34	3.25	2.42	2.92	1.72	1.51	3.44	2.02	3.70	4.89	1.05	1.89	38.29
20220602	0.96	23.61	7.18	3.17	2.30	2.89	1.78	1.47	3.39	2.04	4.04	5.02	1.42	1.85	38.79
20220527	0.96	23.99	7.35	3.25	2.44	2.87	1.87	1.32	3.48	1.95	3.84	4.52	1.07	1.41	39.61
20220520	0.96	23.74	7.35	3.15	2.43	2.98	1.73	1.36	3.41	2.20	3.56	5.13	0.34	2.37	39.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	127.50	125.50	128.50	125.00	0.50	125.50	4,191	-
2022-11	102.50	125.00	133.50	102.50	21.00	119.64	147,486	-
2022-10	91.10	104.00	113.00	87.00	10.80	102.54	117,720	63.11
2022-09	126.00	93.20	126.50	88.60	-34.30	108.54	41,603	22.30
2022-08	142.00	127.50	142.50	103.00	12.00	121.17	99,788	53.49
2022-07	135.00	141.50	150.50	121.50	6.50	135.81	58,532	31.38
2022-06	185.00	135.00	202.50	134.50	-49.00	164.36	77,142	41.35
2022-05	176.00	184.00	191.00	170.00	8.50	180.14	44,921	24.08
2022-04	202.00	175.50	209.00	157.50	-30.00	189.34	36,145	19.38
2022-03	223.50	205.50	225.00	198.00	-15.50	211.98	49,327	26.44
2022-02	211.50	221.00	228.50	201.50	13.50	216.83	47,461	25.44
2022-01	284.00	207.50	289.00	203.50	-74.50	232.86	126,014	67.55
2021-12	245.00	282.00	293.50	245.00	33.50	273.02	191,580	102.70
2021-11	217.00	248.50	278.00	199.50	26.00	232.98	196,357	105.26
2021-10	192.50	213.00	223.00	175.50	17.50	192.13	209,807	112.47
2021-09	229.00	195.50	241.50	188.50	-33.50	211.83	171,076	91.71
2021-08	291.00	229.00	319.00	218.00	-51.00	261.57	351,166	188.25
2021-07	312.50	280.00	348.00	259.50	-35.00	297.66	268,367	161.13
2021-06	336.00	307.50	347.00	283.00	-25.50	308.29	294,680	176.92
2021-05	329.00	334.00	346.50	209.00	-17.00	278.53	573,179	344.07
2021-04	289.00	330.00	395.00	289.00	21.00	351.33	332,199	199.41
2021-03	223.00	287.00	302.50	188.00	74.00	246.89	371,483	223.00
2021-02	126.00	213.00	224.00	120.00	101.50	181.50	505,318	303.33
2021-01	132.00	127.00	161.00	117.50	-3.50	142.75	304,900	183.03
2020-12	43.35	123.00	123.00	42.05	80.10	80.15	210,470	126.34
2020-11	35.20	42.90	43.75	34.35	8.15	38.01	84,730	51.18
2020-10	34.70	35.05	39.75	34.60	0.30	36.46	61,267	37.01
2020-09	33.60	34.75	38.80	32.85	1.20	35.47	74,892	45.24
2020-08	34.90	33.55	37.00	30.25	-1.50	34.37	49,968	30.18
2020-07	31.05	34.60	36.00	31.05	3.50	33.79	53,429	32.26
2020-06	27.45	31.10	32.35	26.55	3.90	29.02	32,104	19.38
2020-05	27.55	27.20	28.85	25.80	-0.80	27.36	11,161	6.74
2020-04	23.50	28.00	28.25	23.10	4.20	26.53	12,490	7.54
2020-03	31.40	23.80	32.75	19.30	-8.30	26.01	19,415	11.72
2020-02	32.10	32.10	34.80	30.60	-1.75	33.50	10,237	6.18
2020-01	37.60	33.85	38.35	33.20	-3.75	36.94	13,915	8.40
2019-12	37.50	37.60	41.55	37.20	0.10	38.32	40,402	24.38
2019-11	38.80	37.50	40.25	36.35	-1.60	38.09	21,653	13.31
2019-10	37.55	39.10	41.60	34.90	1.55	38.50	77,796	47.81
2019-09	39.50	37.55	40.05	37.45	-2.30	38.28	12,159	7.47
2019-08	39.50	39.85	40.80	35.00	0.80	38.51	21,221	13.04
2019-07	38.80	39.90	41.50	38.25	1.90	39.62	25,469	15.64
2019-06	39.95	38.00	40.00	37.45	-2.15	38.33	19,258	11.83
2019-05	46.30	40.15	46.40	35.40	-5.85	39.68	29,341	18.02
2019-04	45.35	46.00	49.65	43.80	0.50	46.65	69,510	42.69
2019-03	41.30	45.50	49.90	38.80	4.20	43.49	47,987	29.47
2019-02	37.60	41.30	43.35	37.60	3.75	40.45	23,491	14.42
2019-01	37.50	37.55	38.50	36.00	0.65	37.40	8,014	4.92
2018-12	40.20	36.90	42.30	36.00	-2.45	37.70	18,008	11.06
2018-11	37.50	39.35	40.90	33.85	1.30	37.60	33,023	20.58
2018-10	36.90	38.05	40.20	35.10	-0.80	37.39	28,131	17.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平