網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4961 天鈺
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4961 天鈺
1/19:
158 △1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
166,588
11,969
13.92
104,062
62.47
54
19
7
10
18
48.38
154.50
20210108
166,588
10,687
15.59
105,525
63.34
54
15
13
8
18
49.13
141.50
20201231
166,588
8,334
19.99
107,235
64.37
57
20
11
6
20
50.74
123.00
20201225
166,588
8,300
20.07
110,296
66.21
56
19
9
7
21
53.24
103.00
20201218
165,549
9,200
17.99
106,912
64.58
53
16
11
6
20
52.11
92.00
20201211
165,549
9,697
17.07
105,208
63.55
51
19
7
6
19
51.91
71.30
20201204
165,549
9,296
17.81
98,623
59.57
47
17
9
2
19
49.54
47.60
20201127
165,549
10,740
15.41
92,176
55.68
40
15
5
5
15
46.24
42.45
20201120
165,549
10,921
15.16
89,278
53.93
33
9
4
5
15
46.78
38.35
20201113
165,549
11,830
13.99
87,258
52.71
31
9
4
4
14
45.95
37.00
20201106
165,549
12,038
13.75
86,741
52.40
31
9
5
3
14
45.78
35.40
20201030
165,549
12,098
13.68
87,090
52.61
32
11
4
3
14
45.91
35.05
20201023
165,549
11,984
13.81
86,318
52.14
31
10
5
3
13
45.19
37.05
20201016
165,549
12,000
13.80
86,218
52.08
31
10
5
3
13
45.18
36.00
20201008
165,549
11,987
13.81
86,433
52.21
31
10
4
5
12
44.65
37.25
20200930
165,549
12,073
13.71
85,128
51.42
29
10
3
4
12
44.83
34.75
20200925
165,549
12,206
13.56
84,580
51.09
28
9
3
4
12
44.79
33.60
20200918
165,549
11,784
14.05
85,655
51.74
29
10
2
5
12
44.94
36.45
20200911
165,549
12,031
13.76
84,425
51.00
27
8
3
4
12
45.08
35.00
20200904
165,549
11,503
14.39
87,013
52.56
29
9
3
5
12
45.64
38.20
20200828
165,549
11,762
14.07
85,908
51.89
28
9
3
4
12
45.65
33.95
20200821
165,625
11,694
14.16
84,216
50.85
25
6
4
3
12
45.71
31.90
20200814
165,625
11,634
14.24
85,067
51.36
26
8
2
4
12
45.87
35.35
20200807
165,625
11,135
14.87
85,764
51.78
27
9
3
3
12
46.11
35.10
20200731
165,625
10,971
15.10
86,932
52.49
27
7
4
3
13
47.05
34.60
20200724
165,625
11,167
14.83
86,433
52.19
26
7
3
3
13
47.27
33.25
20200717
165,625
11,221
14.76
86,932
52.49
26
8
2
3
13
47.57
32.80
20200710
165,625
11,435
14.48
86,618
52.30
26
7
4
3
12
46.77
34.00
20200703
165,625
11,532
14.36
86,127
52.00
25
6
4
3
12
46.77
33.40
20200624
165,625
10,557
15.69
87,040
52.55
24
5
2
4
13
47.93
31.50
20200619
165,625
10,561
15.68
86,906
52.47
24
5
2
5
12
47.34
29.00
20200612
165,625
10,635
15.57
86,852
52.44
23
4
3
4
12
47.54
27.90
20200605
165,625
10,389
15.94
87,467
52.81
24
5
2
4
13
48.21
28.75
20200529
165,625
10,380
15.96
87,163
52.63
23
4
2
4
13
48.23
27.20
20200522
165,625
10,457
15.84
87,069
52.57
23
4
2
5
12
47.63
27.10
20200515
165,625
10,450
15.85
87,477
52.82
24
5
3
4
12
47.58
26.30
20200508
165,625
10,424
15.89
87,719
52.96
24
4
3
5
12
47.58
27.85
20200430
165,625
10,445
15.86
87,772
52.99
24
4
3
5
12
47.57
28.00
20200424
165,625
10,440
15.86
88,229
53.27
24
4
3
4
13
48.37
27.05
20200417
165,625
10,570
15.67
87,785
53.00
24
4
3
4
13
48.14
27.20
20200410
165,687
10,609
15.62
88,117
53.18
24
4
3
4
13
48.31
25.70
20200401
165,687
10,668
15.53
87,226
52.64
23
3
3
4
13
48.12
24.10
20200327
165,687
10,712
15.47
86,720
52.34
22
2
2
5
13
48.02
23.35
20200320
165,687
10,751
15.41
86,412
52.15
22
2
3
5
12
47.37
21.20
20200313
165,687
10,910
15.19
86,602
52.27
23
3
4
5
11
46.73
25.20
20200306
165,687
10,991
15.07
87,230
52.65
24
4
4
5
11
46.73
32.15
20200227
165,687
11,067
14.97
86,988
52.50
24
5
3
5
11
46.73
32.10
20200221
165,687
11,078
14.96
86,789
52.38
24
5
2
6
11
46.73
34.20
20200214
165,687
11,127
14.89
86,565
52.25
24
5
3
5
11
46.75
33.90
20200207
165,687
11,110
14.91
86,061
51.94
23
4
4
4
11
46.75
33.25
20200131
165,687
11,195
14.80
86,422
52.16
24
5
4
4
11
46.76
33.85
20200120
165,687
11,115
14.91
88,061
53.15
26
5
6
4
11
46.76
38.00
20200117
165,687
11,101
14.93
87,882
53.04
26
6
5
4
11
46.77
37.70
20200110
165,687
11,247
14.73
87,231
52.65
25
7
3
4
11
46.88
37.85
20200103
165,687
11,328
14.63
87,002
52.51
25
7
3
4
11
46.87
37.10
20191227
165,687
11,212
14.78
88,751
53.57
24
6
3
4
11
48.25
38.15
20191220
162,736
11,121
14.63
86,044
52.87
24
5
4
4
11
47.31
37.75
20191213
162,736
10,699
15.21
85,548
52.57
22
2
4
5
11
47.31
39.10
20191206
162,736
10,830
15.03
84,872
52.15
21
2
3
5
11
47.31
38.65
20191129
162,736
10,736
15.16
85,587
52.59
22
2
4
5
11
47.31
37.50
20191122
162,736
10,763
15.12
85,446
52.51
22
3
3
5
11
47.31
37.50
20191115
162,736
10,798
15.07
85,725
52.68
23
3
5
4
11
47.31
39.05
20191108
162,736
10,742
15.15
85,848
52.75
23
4
3
5
11
47.32
38.40
20191101
162,736
10,559
15.41
87,272
53.63
24
3
3
7
11
47.33
39.55
20191025
162,736
10,614
15.33
86,572
53.20
22
2
3
5
12
48.37
41.05
20191018
162,736
9,013
18.06
89,823
55.20
25
6
3
4
12
49.68
39.50
20191009
162,736
8,938
18.21
90,008
55.31
24
5
2
5
12
50.05
35.05
20191004
162,736
8,853
18.38
90,714
55.74
24
4
3
5
12
50.36
36.35
20190927
162,736
8,840
18.41
91,188
56.03
24
5
2
5
12
50.87
37.55
20190920
162,736
8,672
18.77
90,917
55.87
23
4
2
5
12
50.87
37.90
20190912
162,736
8,600
18.92
91,372
56.15
24
4
3
5
12
50.87
38.80
20190906
162,736
8,609
18.90
92,207
56.66
26
6
3
5
12
50.87
38.95
20190830
162,736
8,575
18.98
92,516
56.85
26
6
2
6
12
50.88
39.85
20190823
162,839
8,667
18.79
91,619
56.26
24
4
3
5
12
50.92
39.65
20190816
162,839
8,817
18.47
91,145
55.97
23
3
3
5
12
50.92
38.25
20190808
162,839
8,866
18.37
91,223
56.02
23
3
3
5
12
50.92
37.00
20190802
162,839
8,905
18.29
91,315
56.08
23
3
2
6
12
50.92
38.85
20190726
162,839
8,904
18.29
91,385
56.12
23
3
2
6
12
50.92
40.55
20190719
162,839
8,709
18.70
91,275
56.05
23
3
3
4
13
51.58
39.40
20190712
162,839
8,666
18.79
91,184
56.00
23
3
3
4
13
51.58
38.85
20190705
162,839
8,651
18.82
92,101
56.56
25
5
3
5
12
50.96
40.70
20190628
162,839
8,765
18.58
92,247
56.65
25
5
3
4
13
51.60
38.00
20190621
162,839
8,792
18.52
92,262
56.66
25
5
3
5
12
50.97
39.00
20190614
162,839
8,594
18.95
92,196
56.62
25
5
3
5
12
50.95
37.85
20190606
162,839
8,584
18.97
92,400
56.74
26
7
2
5
12
50.91
37.65
20190531
162,839
8,344
19.52
92,285
56.67
26
7
2
5
12
50.91
40.15
20190524
162,839
8,369
19.46
91,646
56.28
25
6
2
5
12
50.88
36.20
20190517
162,839
8,401
19.38
91,090
55.94
25
6
3
4
12
50.70
38.35
20190510
162,839
8,243
19.75
92,041
56.52
27
8
2
4
13
51.18
41.50
20190503
162,839
8,336
19.53
91,005
55.89
25
6
2
4
13
51.04
46.00
20190426
162,839
8,044
20.24
92,663
56.90
27
6
4
4
13
51.01
46.00
20190419
162,839
8,285
19.65
92,955
57.08
28
7
4
4
13
50.91
46.70
20190412
162,839
7,442
21.88
93,758
57.58
29
9
3
4
13
51.06
45.85
20190403
162,861
7,805
20.87
92,756
56.95
28
8
4
4
12
50.41
47.05
20190329
162,861
7,450
21.86
92,749
56.95
28
8
4
4
12
50.41
45.50
20190322
162,861
7,640
21.32
93,006
57.11
28
7
5
4
12
50.57
48.70
20190315
162,861
7,318
22.25
92,850
57.01
25
5
2
5
13
51.84
40.80
20190308
162,861
7,332
22.21
92,432
56.76
24
4
2
5
13
51.84
39.65
20190227
162,861
7,336
22.20
92,367
56.72
24
4
2
5
13
51.84
41.30
20190222
162,861
7,181
22.68
92,360
56.71
24
4
2
5
13
51.85
41.45
20190215
162,861
7,193
22.64
92,334
56.69
24
4
3
4
13
51.86
39.70
20190130
162,861
6,865
23.72
92,806
56.98
25
5
3
4
13
51.87
37.55
20190125
162,861
6,958
23.41
92,837
57.00
25
5
3
4
13
51.90
37.30
20190118
162,861
7,020
23.20
92,610
56.86
25
5
3
4
13
51.77
37.60
20190111
162,861
7,195
22.64
91,884
56.42
25
5
3
4
13
51.33
38.40
20190104
162,861
7,239
22.50
92,048
56.52
26
7
2
4
13
51.20
36.50
20181228
162,861
7,267
22.41
92,078
56.54
27
7
3
4
13
50.81
36.90
20181222
160,404
7,187
22.32
91,192
56.85
26
7
3
3
13
51.54
37.95
20181214
160,404
7,194
22.30
91,235
56.88
26
6
4
3
13
51.54
36.95
20181207
160,404
7,156
22.42
91,222
56.87
26
6
4
3
13
51.53
36.80
20181130
160,426
7,246
22.14
91,547
57.07
27
5
5
5
12
50.34
39.35
20181123
160,426
7,276
22.05
91,566
57.08
27
6
4
5
12
50.36
37.60
20181116
160,302
7,315
21.91
91,379
57.00
27
6
4
5
12
50.32
35.80
20181109
160,302
7,348
21.82
91,315
56.96
27
6
4
5
12
50.33
36.95
20181102
160,302
7,054
22.72
91,795
57.26
28
7
4
5
12
50.34
40.10
20181026
160,302
6,747
23.76
92,449
57.67
29
7
5
5
12
50.36
37.05
20181019
160,302
6,901
23.23
92,392
57.64
29
7
5
5
12
50.34
36.55
20181012
141,402
3,786
37.35
89,312
63.16
25
7
2
4
12
57.05
20181005
141,402
3,770
37.51
89,551
63.33
25
7
2
3
13
57.85
20180928
141,402
3,685
38.37
89,479
63.28
25
7
2
3
13
57.80
20180921
141,402
3,659
38.64
89,746
63.47
25
6
3
3
13
57.84
20180914
141,402
3,582
39.48
89,783
63.50
25
6
3
3
13
57.86
20180907
141,402
3,626
39.00
89,799
63.51
24
6
3
3
12
57.91
20180831
141,402
3,630
38.95
89,815
63.52
20
6
3
3
8
57.95
20180824
141,497
3,609
39.21
89,904
63.54
20
7
2
3
8
57.99
20180817
141,497
3,580
39.52
89,973
63.59
20
6
3
3
8
58.01
20180810
141,497
3,583
39.49
90,418
63.90
21
8
2
3
8
58.04
20180803
141,497
3,442
41.11
90,534
63.98
21
8
2
3
8
58.13
20180727
141,497
3,431
41.24
90,514
63.97
21
8
2
3
8
58.15
20180720
141,497
3,448
41.04
90,505
63.96
21
8
2
3
8
58.12
20180713
141,497
3,473
40.74
90,186
63.74
21
8
2
4
7
57.28
20180706
141,497
3,468
40.80
90,159
63.72
21
8
2
4
7
57.30
20180629
141,497
3,349
42.25
89,750
63.43
20
7
2
4
7
57.34
20180622
141,497
3,250
43.54
90,992
64.31
22
8
3
4
7
57.35
20180615
141,497
3,268
43.30
91,389
64.59
22
7
3
5
7
57.35
20180608
141,497
3,111
45.48
91,588
64.73
22
7
4
3
8
58.27
20180601
141,497
3,118
45.38
91,683
64.80
22
7
4
3
8
58.33
20180525
141,497
3,085
45.87
91,878
64.93
22
7
4
3
8
58.44
20180518
141,497
3,072
46.06
91,423
64.61
21
7
3
3
8
58.51
20180511
141,497
3,091
45.78
91,355
64.56
21
7
3
3
8
58.55
20180504
141,497
3,084
45.88
91,259
64.50
21
7
3
3
8
58.53
20180427
141,497
3,035
46.62
90,982
64.30
20
6
3
3
8
58.54
20180420
141,497
3,049
46.41
91,014
64.32
20
6
3
3
8
58.57
20180413
141,541
3,054
46.35
91,108
64.37
20
6
3
3
8
58.60
20180403
141,541
3,066
46.16
91,094
64.36
20
6
3
3
8
58.57
20180331
141,541
3,061
46.24
91,190
64.43
20
6
3
3
8
58.63
20180323
141,541
3,063
46.21
91,253
64.47
20
6
3
2
9
59.37
20180316
141,541
3,053
46.36
91,372
64.56
20
6
3
2
9
59.45
20180309
141,541
2,964
47.75
91,470
64.62
20
6
3
2
9
59.52
20180302
141,541
2,962
47.79
91,538
64.67
20
6
3
2
9
59.57
20180223
141,541
2,961
47.80
91,598
64.72
20
6
3
2
9
59.61
20180214
141,541
2,960
47.82
91,623
64.73
20
6
3
2
9
59.63
20180209
141,541
2,961
47.80
91,646
64.75
20
6
3
2
9
59.64
20180202
141,541
2,970
47.66
91,730
64.81
20
6
3
2
9
59.70
20180126
141,541
2,969
47.67
91,824
64.87
20
6
3
2
9
59.77
20180119
141,541
2,972
47.62
92,010
65.01
19
6
2
2
9
60.47
20180112
141,541
2,960
47.82
92,155
65.11
19
6
2
2
9
60.57
20180105
141,541
2,962
47.79
92,249
65.17
19
6
2
2
9
60.63
20171229
141,541
2,974
47.59
92,343
65.24
20
6
2
2
10
60.70
20171222
141,541
2,880
49.15
92,928
65.65
19
6
2
2
9
61.12
20171215
138,781
2,882
48.15
90,168
64.97
19
6
2
2
9
60.35
20171208
138,781
2,869
48.37
90,197
64.99
19
6
2
2
9
60.42
20171201
138,807
2,881
48.18
90,226
65.00
19
6
2
2
9
60.42
20171124
138,807
2,892
48.00
90,227
65.00
19
6
2
2
9
60.43
20171117
138,807
2,887
48.08
90,230
65.00
19
6
2
2
9
60.43
20171110
138,807
2,897
47.91
90,230
65.00
19
6
2
2
9
60.43
20171103
138,807
2,893
47.98
90,236
65.01
19
6
2
2
9
60.43
20171027
138,807
2,891
48.01
90,236
65.01
19
6
2
2
9
60.43
20171020
138,807
2,897
47.91
90,236
65.01
19
6
2
2
9
60.43
20171013
138,807
2,903
47.82
90,232
65.01
19
6
2
2
9
60.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
132.00
158.00
161.00
128.00
35.00
145.46
160,703
-
2020-12
43.35
123.00
123.00
42.05
80.10
80.15
210,470
126.34
2020-11
35.20
42.90
43.75
34.35
8.15
38.01
84,730
51.18
2020-10
34.70
35.05
39.75
34.60
0.30
36.46
61,267
37.01
2020-09
33.60
34.75
38.80
32.85
1.20
35.47
74,892
45.24
2020-08
34.90
33.55
37.00
30.25
-1.50
34.37
49,968
30.18
2020-07
31.05
34.60
36.00
31.05
3.50
33.79
53,429
32.26
2020-06
27.45
31.10
32.35
26.55
3.90
29.02
32,104
19.38
2020-05
27.55
27.20
28.85
25.80
-0.80
27.36
11,161
6.74
2020-04
23.50
28.00
28.25
23.10
4.20
26.53
12,490
7.54
2020-03
31.40
23.80
32.75
19.30
-8.30
26.01
19,415
11.72
2020-02
32.10
32.10
34.80
30.60
-1.75
33.50
10,237
6.18
2020-01
37.60
33.85
38.35
33.20
-3.75
36.94
13,915
8.40
2019-12
37.50
37.60
41.55
37.20
0.10
38.32
40,402
24.38
2019-11
38.80
37.50
40.25
36.35
-1.60
38.09
21,653
13.31
2019-10
37.55
39.10
41.60
34.90
1.55
38.50
77,796
47.81
2019-09
39.50
37.55
40.05
37.45
-2.30
38.28
12,159
7.47
2019-08
39.50
39.85
40.80
35.00
0.80
38.51
21,221
13.04
2019-07
38.80
39.90
41.50
38.25
1.90
39.62
25,469
15.64
2019-06
39.95
38.00
40.00
37.45
-2.15
38.33
19,258
11.83
2019-05
46.30
40.15
46.40
35.40
-5.85
39.68
29,341
18.02
2019-04
45.35
46.00
49.65
43.80
0.50
46.65
69,510
42.69
2019-03
41.30
45.50
49.90
38.80
4.20
43.49
47,987
29.47
2019-02
37.60
41.30
43.35
37.60
3.75
40.45
23,491
14.42
2019-01
37.50
37.55
38.50
36.00
0.65
37.40
8,014
4.92
2018-12
40.20
36.90
42.30
36.00
-2.45
37.70
18,008
11.06
2018-11
37.50
39.35
40.90
33.85
1.30
37.60
33,023
20.58
2018-10
36.90
38.05
40.20
35.10
-0.80
37.39
28,131
17.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.00▽-0.90
2303 聯電
53.00△3.35
2329 華泰
16.40△0.60
2330 台積電
627.00△20.00
2337 旺宏
38.50△0.30
2338 光罩
42.30△0.50
2342 茂矽
40.30△2.05
2344 華邦電
26.60△0.85
2351 順德
96.90△8.80
2363 矽統
18.40△1.65
2369 菱生
15.10△0.60
2379 瑞昱
469.00△27.50
2388 威盛
58.80△0.70
2401 凌陽
27.20△2.45
2408 南亞科
86.80△0.80
2434 統懋
26.80±0.00
2436 偉詮電
52.50▽-2.50
2441 超豐
64.20△1.70
2449 京元電子
38.30△1.30
2451 創見
63.60△0.30
2454 聯發科
879.00△35.00
2458 義隆
171.00△6.00
2481 強茂
54.80▽-0.70
3006 晶豪科
65.30▽-0.80
3014 聯陽
78.50▽-2.50
3016 嘉晶
76.70▽-2.50
3034 聯詠
410.00△15.00
3035 智原
53.00△0.60
3041 揚智
28.30△0.10
3054 立萬利
22.50▽-0.35
3094 聯傑
27.50△2.50
3189 景碩
87.70▽-0.40
3257 虹冠電
77.30▽-0.50
3413 京鼎
223.00▽-2.50
3443 創意
413.00△6.00
3519 綠能
±
3530 晶相光
121.00▽-0.50
3532 台勝科
144.50▽-0.50
3536 誠創
4.22▽-0.10
3545 敦泰
109.50△1.00
3579 尚志
±
3583 辛耘
66.00▽-1.00
3588 通嘉
65.20▽-2.50
3661 世芯-KY
847.00△38.00
3686 達能
17.70△0.65
3711 日月光投控
105.50△5.00
4919 新唐
46.10±0.00
4952 凌通
41.40△0.10
4961 天鈺
158.00△1.50
4967 十銓
48.80±0.00
4968 立積
546.00△49.50
5269 祥碩
1765.00△35.00
5285 界霖
74.50△1.90
5305 敦南
±
5471 松翰
67.50▽-1.50
6202 盛群
71.80△0.20
6239 力成
101.50▽-0.50
6243 迅杰
18.20▽-0.30
6257 矽格
47.60△0.80
6271 同欣電
238.00±0.00
6415 矽力-KY
2745.00△20.00
6451 訊芯-KY
140.00▽-1.00
6525 捷敏-KY
69.10△0.30
6531 愛普
625.00▽-4.00
6533 晶心科
341.00△0.50
6552 易華電
62.90△5.70
6573 虹揚-KY
16.05▽-0.15
8016 矽創
175.50▽-1.50
8028 昇陽半
57.80▽-0.10
8081 致新
176.00△2.50
8110 華東
13.30△0.60
8131 福懋科
38.15△0.10
8150 南茂
37.05△0.70
8261 富鼎
52.80△0.60
8271 宇瞻
39.95△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。