神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	527,870	95,239	5.54	199,220	37.74	80	30	11	8	31	31.97	14.05
20220624	527,870	94,852	5.57	202,425	38.35	75	27	11	7	30	33.07	15.15
20220617	527,870	94,764	5.57	202,369	38.34	74	25	11	6	32	33.44	15.75
20220610	527,870	94,762	5.57	202,291	38.32	75	26	11	6	32	33.32	16.30
20220602	527,870	94,805	5.57	201,631	38.20	75	26	11	5	33	33.40	15.95
20220527	527,870	94,860	5.56	201,281	38.13	76	26	11	8	31	32.82	15.55
20220520	527,870	94,796	5.57	200,771	38.03	76	26	11	8	31	32.73	15.45
20220513	527,870	94,811	5.57	200,230	37.93	76	27	12	7	30	32.53	14.90
20220506	527,870	94,575	5.58	199,797	37.85	74	24	13	5	32	33.00	16.05
20220429	527,870	94,406	5.59	199,317	37.76	73	23	13	5	32	33.01	16.25
20220422	527,870	94,177	5.61	199,483	37.79	73	24	13	5	31	32.89	16.80
20220415	527,870	93,673	5.64	198,827	37.67	72	23	14	4	31	32.90	16.80
20220408	527,870	93,300	5.66	198,586	37.62	72	23	14	4	31	32.90	16.80
20220401	527,870	92,992	5.68	198,678	37.64	70	21	14	4	31	33.07	16.80
20220325	527,870	92,487	5.71	199,367	37.77	73	23	15	4	31	32.87	16.85
20220318	527,870	91,911	5.74	201,687	38.21	76	26	13	6	31	32.95	17.00
20220311	527,870	91,856	5.75	203,101	38.48	78	27	14	4	33	33.36	17.35
20220304	527,870	91,813	5.75	203,402	38.53	78	26	13	6	33	33.33	17.70
20220225	527,870	91,758	5.75	202,556	38.37	77	25	14	6	32	33.13	17.20
20220218	527,870	91,738	5.75	202,997	38.46	78	25	13	8	32	33.08	17.65
20220211	527,870	91,752	5.75	203,287	38.51	79	27	12	8	32	32.97	17.65
20220126	527,870	91,797	5.75	201,558	38.18	79	29	12	8	30	32.48	16.75
20220121	527,870	91,711	5.76	202,462	38.35	77	23	13	8	33	33.05	17.15
20220114	527,870	91,832	5.75	202,491	38.36	77	26	11	6	34	33.34	17.20
20220107	527,870	91,902	5.74	203,528	38.56	78	27	11	6	34	33.52	17.35
20211230	527,870	91,854	5.75	203,576	38.57	76	25	12	6	33	33.51	17.40
20211224	527,870	91,899	5.74	202,433	38.35	74	22	13	6	33	33.52	17.25
20211217	527,870	91,849	5.75	203,440	38.54	74	25	14	6	29	33.31	17.20
20211210	527,870	91,753	5.75	205,392	38.91	74	23	14	6	31	33.86	17.25
20211203	527,870	91,714	5.76	206,778	39.17	75	22	15	5	33	34.27	17.35
20211126	527,870	91,665	5.76	206,765	39.17	75	22	15	6	32	34.08	17.65
20211119	527,870	91,538	5.77	206,982	39.21	74	21	14	7	32	34.10	17.65
20211112	527,870	91,123	5.79	214,560	40.65	79	26	11	6	36	35.64	18.10
20211105	527,870	90,711	5.82	218,176	41.33	78	24	11	7	36	36.41	18.25
20211029	527,870	90,439	5.84	221,211	41.91	77	27	9	5	36	37.35	18.15
20211022	527,870	90,161	5.85	225,547	42.73	78	27	9	5	37	38.22	18.15
20211015	527,870	89,579	5.89	233,084	44.16	76	22	9	8	37	39.53	18.20
20211008	527,870	89,221	5.92	238,782	45.24	78	22	12	7	37	40.44	19.00
20211001	527,870	88,687	5.95	243,956	46.22	77	20	11	7	39	41.62	19.30
20210924	527,870	88,426	5.97	246,418	46.68	78	19	13	8	38	41.69	20.10
20210917	527,870	88,252	5.98	249,055	47.18	79	20	11	9	39	42.20	20.50
20210910	527,870	87,542	6.03	251,849	47.71	81	20	11	9	41	42.69	21.00
20210903	527,870	86,387	6.11	251,936	47.73	81	17	13	10	41	42.51	20.75
20210827	527,870	86,810	6.08	246,765	46.75	81	19	13	7	42	41.94	22.20
20210820	527,870	87,182	6.05	237,829	45.05	80	19	12	11	38	39.82	20.90
20210813	527,870	87,621	6.02	217,253	41.16	87	27	13	12	35	34.79	19.45
20210806	527,870	87,909	6.00	214,993	40.73	85	25	13	12	35	34.47	19.75
20210730	527,870	88,067	5.99	214,124	40.56	83	21	16	11	35	34.49	19.55
20210723	527,870	88,322	5.98	215,579	40.84	85	24	12	15	34	34.29	19.95
20210716	527,870	88,175	5.99	218,643	41.42	86	22	12	15	37	35.11	20.65
20210709	527,870	88,454	5.97	221,445	41.95	85	23	8	17	37	35.73	21.15
20210702	527,870	86,541	6.10	234,813	44.48	88	23	7	15	43	38.70	22.15
20210625	527,870	86,021	6.14	232,442	44.03	82	20	10	12	40	38.63	20.00
20210618	527,870	86,372	6.11	227,734	43.14	80	22	8	10	40	38.19	20.30
20210611	527,870	86,829	6.08	225,509	42.72	78	18	10	12	38	37.55	20.85
20210604	527,870	87,193	6.05	222,249	42.10	81	23	10	12	36	36.39	20.70
20210528	527,870	87,649	6.02	221,806	42.02	78	20	11	12	35	36.55	19.50
20210521	527,870	87,247	6.05	221,257	41.92	78	20	8	12	38	36.81	18.60
20210514	527,870	87,305	6.05	225,513	42.72	81	19	11	12	39	37.32	18.55
20210507	527,870	87,117	6.06	232,906	44.12	84	25	6	13	40	38.71	20.15
20210429	527,870	88,099	5.99	230,453	43.66	85	26	8	10	41	38.35	21.90
20210423	527,870	88,087	5.99	233,509	44.24	83	24	9	11	39	38.85	21.15
20210416	527,870	85,143	6.20	239,138	45.30	84	23	10	11	40	39.79	21.50
20210409	527,870	85,314	6.19	234,806	44.48	82	21	11	10	40	39.28	20.55
20210401	527,870	85,803	6.15	224,089	42.45	79	22	7	11	39	37.45	19.25
20210326	527,870	86,835	6.08	215,227	40.77	79	24	13	9	33	35.12	19.45
20210319	527,870	87,664	6.02	206,958	39.21	76	23	14	8	31	33.64	18.40
20210312	527,870	88,290	5.98	200,352	37.95	75	26	11	9	29	32.38	18.30
20210305	527,870	87,935	6.00	201,979	38.26	75	24	13	8	30	32.88	17.90
20210226	527,870	88,051	6.00	200,470	37.98	76	28	11	8	29	32.41	18.25
20210219	527,870	87,168	6.06	200,146	37.92	74	26	11	9	28	32.35	17.90
20210209	527,870	87,162	6.06	200,464	37.98	73	25	11	9	28	32.49	16.30
20210205	527,870	87,183	6.05	200,642	38.01	73	25	11	9	28	32.51	16.30
20210129	527,870	87,126	6.06	200,094	37.91	71	23	11	9	28	32.54	16.20
20210122	527,870	87,006	6.07	202,028	38.27	75	25	11	8	31	32.95	16.25
20210115	527,870	87,097	6.06	203,301	38.51	74	24	10	8	32	33.39	16.90
20210108	527,870	87,347	6.04	205,587	38.95	76	24	12	8	32	33.56	17.80
20201231	527,870	87,581	6.03	207,167	39.25	80	29	12	9	30	33.23	18.85
20201225	527,870	87,600	6.03	208,550	39.51	82	30	14	10	28	33.04	19.10
20201218	527,870	86,305	6.12	207,401	39.29	78	24	12	10	32	33.63	17.60
20201211	527,870	86,488	6.10	207,058	39.23	79	24	13	9	33	33.63	17.85
20201204	527,870	86,505	6.10	201,862	38.24	72	24	8	6	34	33.83	17.60
20201127	527,870	86,760	6.08	201,454	38.16	77	27	11	6	33	33.09	17.30
20201120	527,870	86,952	6.07	198,232	37.55	74	24	11	6	33	32.75	16.90
20201113	527,870	87,298	6.05	196,255	37.18	74	24	9	9	32	32.10	16.85
20201106	527,870	87,497	6.03	195,109	36.96	75	24	10	10	31	31.56	16.80
20201030	527,870	87,924	6.00	192,328	36.43	72	23	10	9	30	31.28	16.10
20201023	527,870	87,785	6.01	191,912	36.36	72	22	12	8	30	31.21	16.30
20201016	527,870	87,804	6.01	191,102	36.20	71	22	12	9	28	30.86	16.35
20201008	527,870	87,919	6.00	190,822	36.15	72	22	14	9	27	30.53	16.30
20200930	527,870	88,028	6.00	189,302	35.86	71	22	12	8	29	30.69	16.15
20200925	527,870	87,752	6.02	187,180	35.46	69	20	12	8	29	30.48	15.80
20200918	527,870	87,656	6.02	185,917	35.22	72	24	11	8	29	30.04	16.70
20200911	527,870	86,750	6.08	189,485	35.90	74	21	11	10	32	30.65	17.20
20200904	527,870	86,435	6.11	190,875	36.16	74	20	13	10	31	30.68	16.10
20200828	527,870	86,600	6.10	190,587	36.11	75	21	13	10	31	30.58	15.95
20200821	527,870	86,798	6.08	189,067	35.82	74	22	11	8	33	30.82	15.60
20200814	527,870	86,994	6.07	188,956	35.80	74	22	12	7	33	30.84	15.75
20200807	527,870	87,070	6.06	187,938	35.60	74	21	12	8	33	30.60	14.80
20200731	527,870	87,026	6.07	188,241	35.66	74	21	13	6	34	30.90	14.75
20200724	527,870	87,093	6.06	189,836	35.96	75	21	12	7	35	31.19	15.00
20200717	527,870	87,109	6.06	190,503	36.09	78	23	12	9	34	30.74	15.60
20200710	527,870	86,885	6.08	194,619	36.87	74	17	12	10	35	31.94	16.75
20200703	527,870	87,102	6.06	194,588	36.86	76	22	10	10	34	31.75	16.70
20200624	527,870	87,116	6.06	195,333	37.00	75	19	12	11	33	31.76	16.45
20200619	527,870	87,030	6.07	195,888	37.11	75	19	12	11	33	31.85	16.10
20200612	527,870	86,948	6.07	198,391	37.58	79	24	12	10	33	31.99	16.25
20200605	527,870	86,901	6.07	199,355	37.77	78	19	13	11	35	32.40	16.85
20200529	527,870	86,987	6.07	199,971	37.88	78	21	11	11	35	32.61	16.20
20200522	527,870	86,926	6.07	200,841	38.05	78	20	11	12	35	32.72	16.25
20200515	527,870	86,688	6.09	201,204	38.12	78	22	10	10	36	33.01	16.00
20200508	527,870	86,486	6.10	205,855	39.00	83	22	15	10	36	33.23	16.75
20200430	527,870	85,971	6.14	210,952	39.96	84	22	14	8	40	34.70	16.95
20200424	527,870	86,013	6.14	210,757	39.93	83	22	14	8	39	34.68	15.60
20200417	527,870	85,732	6.16	212,914	40.33	85	22	13	11	39	34.76	15.85
20200410	527,870	85,626	6.16	213,569	40.46	83	21	13	9	40	35.28	15.35
20200401	527,870	85,396	6.18	214,920	40.71	83	21	12	9	41	35.68	13.60
20200327	527,870	85,307	6.19	215,379	40.80	82	19	12	8	43	36.12	13.35
20200320	527,870	85,109	6.20	217,023	41.11	84	19	11	8	46	36.54	13.05
20200313	527,870	85,435	6.18	216,600	41.03	88	23	10	6	49	36.53	15.55
20200306	527,870	85,215	6.19	219,162	41.52	90	24	12	6	48	36.73	18.00
20200227	527,870	84,788	6.23	223,908	42.42	90	24	12	5	49	37.81	18.50
20200221	527,870	84,553	6.24	224,449	42.52	88	23	11	6	48	37.95	18.85
20200214	527,870	84,158	6.27	225,539	42.73	91	25	11	7	48	37.80	18.35
20200207	527,870	83,643	6.31	229,664	43.51	92	24	12	6	50	38.78	18.10
20200131	527,870	82,390	6.41	241,956	45.84	92	24	13	8	47	40.62	19.30
20200120	527,870	82,181	6.42	244,207	46.26	91	24	13	7	47	41.19	20.75
20200117	527,870	82,046	6.43	245,177	46.45	90	23	13	7	47	41.47	20.70
20200110	527,870	81,734	6.46	248,972	47.17	89	22	13	7	47	42.19	20.85
20200103	527,870	81,466	6.48	252,679	47.87	93	23	14	8	48	42.55	21.10
20191227	527,870	81,343	6.49	253,921	48.10	92	22	15	7	48	42.88	20.95
20191220	527,870	81,216	6.50	255,549	48.41	92	21	16	6	49	43.30	20.80
20191213	527,870	81,072	6.51	256,803	48.65	96	26	13	9	48	43.03	20.65
20191206	527,870	80,708	6.54	259,778	49.21	94	20	16	8	50	43.91	20.80
20191129	527,870	80,302	6.57	263,779	49.97	97	21	15	9	52	44.53	21.20
20191122	527,870	79,824	6.61	267,223	50.62	99	21	17	9	52	44.88	20.80
20191115	527,870	79,533	6.64	271,141	51.37	98	20	14	12	52	45.65	21.30
20191108	527,870	79,292	6.66	275,530	52.20	103	25	13	11	54	46.40	21.45
20191101	527,870	79,105	6.67	277,027	52.48	102	24	13	10	55	46.91	21.50
20191025	527,870	78,907	6.69	278,673	52.79	103	24	13	10	56	47.25	21.90
20191018	527,870	78,968	6.68	278,187	52.70	103	24	14	10	55	47.04	22.45
20191009	527,870	78,709	6.71	279,674	52.98	103	23	15	9	56	47.46	21.30
20191004	527,870	78,565	6.72	281,009	53.23	104	28	12	9	55	47.66	21.90
20190927	527,870	78,472	6.73	282,105	53.44	102	25	12	9	56	48.14	21.75
20190920	527,870	78,092	6.76	284,949	53.98	102	23	14	10	55	48.41	22.35
20190912	527,870	78,041	6.76	285,070	54.00	103	24	15	9	55	48.37	22.20
20190906	527,870	78,015	6.77	284,601	53.92	102	24	13	10	55	48.34	22.10
20190830	527,870	77,909	6.78	284,315	53.86	101	23	13	9	56	48.55	21.65
20190823	527,870	77,149	6.84	288,583	54.67	106	23	14	11	58	48.86	24.50
20190816	527,870	77,043	6.85	289,355	54.82	107	23	16	9	59	49.09	24.80
20190808	527,870	77,389	6.82	287,471	54.46	107	22	18	10	57	48.40	24.40
20190802	527,870	77,501	6.81	287,053	54.38	108	23	19	10	56	48.13	24.25
20190726	527,870	77,427	6.82	288,412	54.64	108	23	19	9	57	48.53	24.40
20190719	527,870	77,324	6.83	290,095	54.96	108	25	17	10	56	48.74	24.40
20190712	527,870	77,176	6.84	292,026	55.32	111	29	16	11	55	48.68	24.50
20190705	527,870	76,967	6.86	293,655	55.63	109	27	16	11	55	49.19	24.30
20190628	527,870	76,578	6.89	298,098	56.47	110	30	15	9	56	50.26	24.55
20190621	527,870	76,701	6.88	296,945	56.25	108	27	15	12	54	49.80	24.40
20190614	527,870	76,282	6.92	301,729	57.16	106	26	14	10	56	51.22	24.05
20190606	527,870	76,100	6.94	303,692	57.53	105	26	13	10	56	51.68	24.15
20190531	527,870	75,778	6.97	306,198	58.01	105	26	13	10	56	52.16	24.30
20190524	527,870	75,469	6.99	308,281	58.40	105	26	13	9	57	52.72	24.00
20190517	527,870	74,998	7.04	312,443	59.19	110	29	13	11	57	52.91	24.45
20190510	527,870	74,935	7.04	312,877	59.27	109	26	13	11	59	53.28	25.10
20190503	527,870	74,876	7.05	313,942	59.47	110	26	13	11	60	53.49	25.00
20190426	527,870	74,769	7.06	316,103	59.88	112	29	12	11	60	53.74	25.15
20190419	527,870	74,812	7.06	315,671	59.80	114	32	11	11	60	53.55	25.00
20190412	527,870	74,745	7.06	317,144	60.08	116	34	11	11	60	53.63	25.00
20190403	527,870	74,540	7.08	317,187	60.09	113	30	13	11	59	53.64	24.80
20190329	527,870	74,549	7.08	315,329	59.74	115	32	13	12	58	52.93	24.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	1.17	13.27	10.05	4.73	4.87	5.21	3.39	2.87	6.28	5.60	4.76	2.77	1.53	1.46	31.97
20220624	1.16	13.19	10.01	4.67	4.79	5.08	3.39	2.82	6.23	5.55	4.71	2.45	1.51	1.30	33.07
20220617	1.15	13.18	10.00	4.66	4.82	5.07	3.34	2.79	6.24	5.57	4.76	2.28	1.51	1.10	33.44
20220610	1.15	13.20	10.01	4.68	4.82	5.09	3.32	2.86	6.25	5.56	4.67	2.38	1.51	1.10	33.31
20220602	1.15	13.23	10.02	4.69	4.82	5.09	3.35	2.79	6.32	5.54	4.76	2.35	1.51	0.92	33.40
20220527	1.15	13.25	10.04	4.69	4.86	5.09	3.35	2.81	6.29	5.55	4.75	2.35	1.51	1.44	32.81
20220520	1.14	13.25	10.06	4.70	4.85	5.10	3.39	2.80	6.34	5.60	4.68	2.35	1.51	1.43	32.72
20220513	1.14	13.29	10.07	4.74	4.82	5.13	3.36	2.87	6.36	5.61	4.62	2.46	1.66	1.27	32.52
20220506	1.12	13.29	10.05	4.74	4.87	5.12	3.38	2.82	6.42	5.61	4.66	2.19	1.74	0.89	33.00
20220429	1.12	13.30	10.05	4.76	4.88	5.11	3.40	2.85	6.44	5.62	4.67	2.10	1.74	0.89	33.01
20220422	1.11	13.33	10.07	4.78	4.87	5.09	3.44	2.86	6.32	5.32	4.97	2.22	1.77	0.90	32.88
20220415	1.11	13.36	10.10	4.77	4.88	5.11	3.42	2.89	6.36	5.35	4.94	2.13	1.88	0.74	32.90
20220408	1.11	13.39	10.14	4.81	4.89	5.06	3.46	2.90	6.41	5.26	4.90	2.09	1.87	0.74	32.90
20220401	1.11	13.37	10.14	4.79	4.89	5.04	3.44	2.90	6.36	5.16	5.11	1.94	1.88	0.74	33.06
20220325	1.11	13.39	10.15	4.81	4.94	5.00	3.39	2.89	6.36	5.15	5.01	2.14	2.01	0.74	32.87
20220318	1.11	13.32	10.08	4.78	4.91	5.01	3.37	2.86	6.29	5.11	4.91	2.41	1.74	1.08	32.95
20220311	1.11	13.33	10.06	4.78	4.92	4.94	3.35	2.79	6.24	5.06	4.88	2.49	1.87	0.74	33.36
20220304	1.11	13.34	10.03	4.78	4.89	4.88	3.34	2.83	6.31	5.08	4.82	2.36	1.76	1.06	33.33
20220225	1.11	13.34	10.05	4.83	4.85	4.91	3.35	2.83	6.38	5.07	4.83	2.28	1.89	1.05	33.13
20220218	1.11	13.37	10.08	4.81	4.87	4.95	3.34	2.84	6.41	5.20	4.53	2.26	1.73	1.37	33.07
20220211	1.11	13.39	10.10	4.81	4.86	4.95	3.31	2.86	6.46	5.10	4.49	2.52	1.62	1.40	32.96
20220126	1.11	13.39	10.16	4.88	4.86	4.94	3.36	2.90	6.57	4.96	4.63	2.66	1.65	1.38	32.47
20220121	1.11	13.41	10.09	4.85	4.86	4.84	3.36	2.86	6.57	4.79	4.85	2.08	1.77	1.44	33.04
20220114	1.11	13.44	10.14	4.84	4.84	4.85	3.31	2.92	6.52	4.86	4.76	2.36	1.54	1.10	33.34
20220107	1.11	13.45	10.13	4.85	4.84	4.90	3.31	2.95	6.42	4.90	4.53	2.39	1.53	1.09	33.52
20211230	1.11	13.45	10.10	4.83	4.84	4.83	3.39	2.86	6.42	4.82	4.74	2.25	1.67	1.12	33.51
20211224	1.11	13.44	10.11	4.84	4.83	4.87	3.33	2.88	6.62	4.70	4.88	1.93	1.80	1.09	33.51
20211217	1.11	13.45	10.07	4.83	4.81	4.90	3.28	2.87	6.65	4.76	4.67	2.19	1.92	1.10	33.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	14.10	14.20	14.35	13.90	-0.15	14.08	2,781	-
2022-06	15.75	14.35	16.45	14.00	-1.40	15.59	25,315	4.80
2022-05	16.25	15.75	16.35	14.70	-0.50	15.56	12,886	2.44
2022-04	16.80	16.25	17.00	16.05	-0.55	16.68	12,278	2.33
2022-03	17.35	16.80	17.95	16.60	-0.40	17.17	30,152	5.71
2022-02	16.75	17.20	17.85	16.75	0.45	17.51	17,577	3.33
2022-01	17.50	16.75	17.70	16.50	-0.65	17.20	17,895	3.39
2021-12	17.00	17.40	17.55	16.95	0.45	17.26	22,741	4.31
2021-11	18.15	16.95	18.60	16.95	-1.15	17.92	69,595	13.18
2021-10	20.10	18.15	20.10	17.85	-2.05	18.51	63,863	12.10
2021-09	22.40	20.20	22.50	19.90	-2.25	20.47	73,097	13.85
2021-08	19.65	22.45	22.65	19.05	2.90	20.53	145,815	27.62
2021-07	22.75	19.55	24.95	19.15	-1.55	20.66	281,495	53.33
2021-06	19.75	21.60	21.70	19.20	1.95	20.59	128,735	24.39
2021-05	21.90	19.65	22.70	16.70	-2.25	19.35	152,229	28.84
2021-04	19.30	21.90	23.90	19.10	3.20	21.25	222,017	42.06
2021-03	18.30	19.30	19.75	17.75	1.05	18.59	109,145	20.68
2021-02	16.20	18.25	18.75	16.00	2.15	17.22	46,944	8.89
2021-01	18.90	16.20	18.95	16.05	-2.55	17.13	56,126	10.63
2020-12	17.70	18.85	20.40	17.25	1.20	18.18	176,026	33.35
2020-11	16.15	17.65	21.25	16.05	2.40	17.15	86,786	16.44
2020-10	16.20	16.10	17.00	16.00	-0.05	16.33	41,136	7.79
2020-09	15.85	16.15	17.95	15.65	0.40	16.25	99,043	18.76
2020-08	14.75	15.75	16.50	14.55	1.00	15.46	41,561	7.87
2020-07	16.50	14.75	17.00	14.30	-0.50	15.88	46,496	8.81
2020-06	16.30	16.40	17.15	15.75	0.20	16.47	27,762	5.26
2020-05	16.80	16.20	17.25	16.00	-0.75	16.45	39,208	7.43
2020-04	13.70	16.95	17.10	13.35	3.25	15.42	41,862	7.93
2020-03	18.30	13.70	18.55	12.15	-4.80	15.30	59,993	11.37
2020-02	18.75	18.50	19.25	17.80	-0.80	18.42	57,279	10.85
2020-01	20.90	19.30	21.45	19.05	-1.60	20.66	29,727	5.63
2019-12	21.15	20.90	21.20	20.55	-0.30	20.83	26,404	5.00
2019-11	21.50	21.20	21.75	20.55	-0.40	21.30	30,716	5.82
2019-10	21.80	21.60	22.45	21.20	-0.15	21.76	30,409	5.76
2019-09	21.70	21.75	23.75	21.55	0.10	22.17	28,212	5.34
2019-08	24.45	21.65	24.85	21.20	-0.15	23.78	50,642	9.59
2019-07	24.55	24.50	24.70	24.20	-0.05	24.44	36,691	6.95
2019-06	24.30	24.55	24.95	24.00	0.25	24.25	29,970	5.68
2019-05	25.00	24.30	25.30	23.65	-0.70	24.56	38,553	7.30
2019-04	24.50	25.00	25.50	24.50	0.65	25.04	45,650	8.65
2019-03	24.45	24.35	24.70	23.80	-0.05	24.31	34,341	6.51
2019-02	24.35	24.40	25.10	23.05	0.20	24.08	40,506	7.67
2019-01	22.85	24.20	24.45	22.10	1.70	22.92	77,032	14.59
2018-12	24.60	22.50	28.50	22.30	-1.70	25.35	176,949	33.52
2018-11	23.00	24.20	25.40	22.50	1.20	23.81	100,935	19.12
2018-10	24.40	23.00	24.85	21.50	-2.05	23.40	116,580	22.09
2018-09	22.30	24.25	24.65	21.10	1.90	22.46	90,984	17.24
2018-08	22.20	22.35	22.70	21.30	0.20	22.05	67,417	12.77
2018-07	23.25	22.15	23.50	21.50	0.55	22.68	70,507	13.36
2018-06	24.10	23.05	24.80	22.50	-1.30	23.78	112,709	21.35
2018-05	21.50	24.35	25.10	21.40	2.85	22.83	257,172	48.72
2018-04	21.70	21.50	22.20	21.30	-0.10	21.63	62,134	11.77
2018-03	20.55	21.60	22.20	20.30	0.95	21.28	67,774	12.84
2018-02	21.35	20.65	21.60	19.45	-0.70	20.48	34,386	6.51
2018-01	23.00	21.35	23.10	21.05	-1.35	22.09	120,901	22.90
2017-12	21.40	22.70	23.50	20.80	1.35	21.52	179,574	34.02
2017-11	20.40	21.35	21.95	20.25	0.95	21.05	147,463	27.94
2017-10	19.90	20.40	20.85	19.75	0.50	20.14	39,501	7.48
2017-09	21.35	19.90	21.90	19.35	-1.20	20.70	114,078	21.61
2017-08	20.85	21.10	21.80	19.10	0.40	20.18	138,431	26.22
2017-07	21.40	20.85	21.50	20.55	-0.65	21.02	71,212	13.49
2017-06	23.70	21.50	24.50	21.25	0.65	23.68	201,542	38.18
2017-05	23.15	23.70	23.95	22.15	0.55	23.26	89,493	16.95
2017-04	24.85	23.15	25.10	22.60	-1.65	23.55	102,326	19.38
2017-03	22.55	24.80	25.45	21.60	2.00	23.82	320,618	60.74
2017-02	20.95	22.80	24.50	20.90	2.15	23.40	228,894	43.36
2017-01	19.95	20.65	20.80	19.35	0.70	20.06	77,403	14.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平