神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	527,870	82,046	6.43	245,177	46.45	90	23	13	7	47	41.47	20.70
20200110	527,870	81,734	6.46	248,972	47.17	89	22	13	7	47	42.19	20.85
20200103	527,870	81,466	6.48	252,679	47.87	93	23	14	8	48	42.55	21.10
20191227	527,870	81,343	6.49	253,921	48.10	92	22	15	7	48	42.88	20.95
20191220	527,870	81,216	6.50	255,549	48.41	92	21	16	6	49	43.30	20.80
20191213	527,870	81,072	6.51	256,803	48.65	96	26	13	9	48	43.03	20.65
20191206	527,870	80,708	6.54	259,778	49.21	94	20	16	8	50	43.91	20.80
20191129	527,870	80,302	6.57	263,779	49.97	97	21	15	9	52	44.53	21.20
20191122	527,870	79,824	6.61	267,223	50.62	99	21	17	9	52	44.88	20.80
20191115	527,870	79,533	6.64	271,141	51.37	98	20	14	12	52	45.65	21.30
20191108	527,870	79,292	6.66	275,530	52.20	103	25	13	11	54	46.40	21.45
20191101	527,870	79,105	6.67	277,027	52.48	102	24	13	10	55	46.91	21.50
20191025	527,870	78,907	6.69	278,673	52.79	103	24	13	10	56	47.25	21.90
20191018	527,870	78,968	6.68	278,187	52.70	103	24	14	10	55	47.04	22.45
20191009	527,870	78,709	6.71	279,674	52.98	103	23	15	9	56	47.46	21.30
20191004	527,870	78,565	6.72	281,009	53.23	104	28	12	9	55	47.66	21.90
20190927	527,870	78,472	6.73	282,105	53.44	102	25	12	9	56	48.14	21.75
20190920	527,870	78,092	6.76	284,949	53.98	102	23	14	10	55	48.41	22.35
20190912	527,870	78,041	6.76	285,070	54.00	103	24	15	9	55	48.37	22.20
20190906	527,870	78,015	6.77	284,601	53.92	102	24	13	10	55	48.34	22.10
20190830	527,870	77,909	6.78	284,315	53.86	101	23	13	9	56	48.55	21.65
20190823	527,870	77,149	6.84	288,583	54.67	106	23	14	11	58	48.86	24.50
20190816	527,870	77,043	6.85	289,355	54.82	107	23	16	9	59	49.09	24.80
20190808	527,870	77,389	6.82	287,471	54.46	107	22	18	10	57	48.40	24.40
20190802	527,870	77,501	6.81	287,053	54.38	108	23	19	10	56	48.13	24.25
20190726	527,870	77,427	6.82	288,412	54.64	108	23	19	9	57	48.53	24.40
20190719	527,870	77,324	6.83	290,095	54.96	108	25	17	10	56	48.74	24.40
20190712	527,870	77,176	6.84	292,026	55.32	111	29	16	11	55	48.68	24.50
20190705	527,870	76,967	6.86	293,655	55.63	109	27	16	11	55	49.19	24.30
20190628	527,870	76,578	6.89	298,098	56.47	110	30	15	9	56	50.26	24.55
20190621	527,870	76,701	6.88	296,945	56.25	108	27	15	12	54	49.80	24.40
20190614	527,870	76,282	6.92	301,729	57.16	106	26	14	10	56	51.22	24.05
20190606	527,870	76,100	6.94	303,692	57.53	105	26	13	10	56	51.68	24.15
20190531	527,870	75,778	6.97	306,198	58.01	105	26	13	10	56	52.16	24.30
20190524	527,870	75,469	6.99	308,281	58.40	105	26	13	9	57	52.72	24.00
20190517	527,870	74,998	7.04	312,443	59.19	110	29	13	11	57	52.91	24.45
20190510	527,870	74,935	7.04	312,877	59.27	109	26	13	11	59	53.28	25.10
20190503	527,870	74,876	7.05	313,942	59.47	110	26	13	11	60	53.49	25.00
20190426	527,870	74,769	7.06	316,103	59.88	112	29	12	11	60	53.74	25.15
20190419	527,870	74,812	7.06	315,671	59.80	114	32	11	11	60	53.55	25.00
20190412	527,870	74,745	7.06	317,144	60.08	116	34	11	11	60	53.63	25.00
20190403	527,870	74,540	7.08	317,187	60.09	113	30	13	11	59	53.64	24.80
20190329	527,870	74,549	7.08	315,329	59.74	115	32	13	12	58	52.93	24.35
20190322	527,870	74,139	7.12	318,097	60.26	116	32	11	15	58	53.21	24.55
20190315	527,870	73,759	7.16	319,855	60.59	118	33	13	14	58	53.39	24.30
20190308	527,870	73,385	7.19	321,868	60.97	120	33	14	16	57	53.23	24.10
20190227	527,870	73,345	7.20	321,957	60.99	121	34	15	15	57	53.15	24.40
20190222	527,870	73,358	7.20	322,094	61.02	117	28	16	16	57	53.44	24.45
20190215	527,870	73,451	7.19	320,995	60.81	118	29	17	16	56	53.02	24.00
20190130	527,870	73,263	7.21	322,391	61.07	118	31	17	14	56	53.42	24.20
20190125	527,870	73,906	7.14	318,701	60.37	121	35	19	11	56	52.57	23.45
20190118	527,870	73,979	7.14	317,731	60.19	115	30	17	11	57	53.11	22.95
20190111	527,870	73,846	7.15	319,163	60.46	114	28	19	8	59	53.88	22.70
20190104	527,870	73,387	7.19	322,536	61.10	115	29	17	10	59	54.33	22.60
20181228	527,870	73,087	7.22	324,447	61.46	116	27	19	11	59	54.45	22.50
20181222	527,870	71,408	7.39	327,372	62.02	119	26	22	13	58	54.46	24.90
20181214	527,870	71,555	7.38	326,775	61.90	119	23	28	11	57	54.20	25.60
20181207	527,870	71,641	7.37	323,510	61.29	121	26	26	16	53	52.75	27.05
20181130	527,870	72,487	7.28	315,525	59.77	117	28	25	12	52	51.88	24.20
20181123	527,870	72,687	7.26	310,741	58.87	115	27	23	13	52	51.11	24.65
20181116	527,870	74,210	7.11	297,623	56.38	111	28	20	15	48	48.61	24.00
20181109	527,870	74,170	7.12	295,736	56.02	105	24	22	12	47	48.80	22.65
20181102	527,870	74,374	7.10	294,576	55.80	105	24	19	14	48	48.62	22.80
20181026	527,870	74,352	7.10	295,517	55.98	102	24	18	13	47	49.13	21.85
20181019	527,870	74,402	7.09	293,398	55.58	107	29	18	14	46	48.09	22.75
20181012	527,870	74,572	7.08	290,667	55.06	106	27	18	14	47	47.80	23.95
20181005	527,870	75,314	7.01	283,139	53.64	104	27	20	12	45	46.41	23.95
20180928	527,870	75,906	6.95	278,170	52.70	109	28	19	14	48	45.12	24.25
20180921	527,870	78,061	6.76	258,507	48.97	106	30	18	13	45	41.61	23.25
20180914	527,870	78,880	6.69	251,506	47.65	106	32	19	11	44	40.29	21.95
20180907	527,870	78,987	6.68	249,580	47.28	105	32	19	11	43	39.94	21.70
20180831	527,870	78,932	6.69	250,141	47.39	105	33	20	10	42	39.91	22.35
20180824	527,870	79,138	6.67	248,311	47.04	102	28	20	8	46	40.40	22.25
20180817	527,870	79,139	6.67	248,045	46.99	98	27	16	9	46	40.72	21.90
20180810	527,870	79,351	6.65	244,149	46.25	96	26	19	8	43	39.86	22.00
20180803	527,870	79,561	6.63	242,857	46.01	92	23	17	10	42	39.81	21.70
20180727	527,870	79,746	6.62	242,957	46.03	92	25	14	10	43	40.10	22.10
20180720	527,870	79,548	6.64	242,641	45.97	90	25	13	10	42	40.14	23.10
20180713	527,870	79,387	6.65	245,579	46.52	91	26	14	10	41	40.50	23.25
20180706	527,870	79,368	6.65	245,143	46.44	90	24	16	13	37	39.88	22.10
20180629	527,870	79,204	6.66	248,832	47.14	93	28	15	11	39	40.70	23.05
20180622	527,870	79,045	6.68	252,812	47.89	93	24	17	11	41	41.58	23.80
20180615	527,870	79,092	6.67	252,906	47.91	97	26	17	10	44	41.59	23.60
20180608	527,870	79,596	6.63	249,065	47.18	98	24	20	10	44	40.65	24.15
20180601	527,870	81,167	6.50	234,697	44.46	91	22	17	11	41	38.18	24.10
20180525	527,870	82,565	6.39	229,240	43.43	92	25	16	10	41	37.29	23.70
20180518	527,870	83,088	6.35	210,201	39.82	89	21	16	11	41	33.80	24.10
20180511	527,870	83,837	6.30	203,379	38.53	89	21	18	12	38	32.08	22.10
20180504	527,870	84,256	6.27	199,786	37.85	86	20	16	12	38	31.81	21.45
20180427	527,870	84,074	6.28	201,953	38.26	88	21	17	12	38	31.93	21.45
20180420	527,870	83,345	6.33	201,913	38.25	87	19	17	12	39	32.16	21.90
20180413	527,870	83,100	6.35	198,652	37.63	87	21	18	10	38	31.44	21.70
20180403	527,870	82,629	6.39	197,187	37.36	83	18	17	13	35	31.13	21.35
20180331	527,870	82,467	6.40	197,466	37.41	84	20	18	11	35	31.16	21.60
20180323	527,870	81,897	6.45	197,432	37.40	83	17	21	10	35	31.23	21.20
20180316	527,870	80,939	6.52	198,982	37.70	85	19	19	10	37	31.60	21.80
20180309	527,870	80,688	6.54	198,265	37.56	83	19	19	7	38	31.97	21.00
20180302	527,870	80,616	6.55	198,846	37.67	84	20	18	8	38	31.98	20.65
20180223	527,870	80,530	6.55	198,618	37.63	83	18	19	8	38	32.01	20.45
20180214	527,870	80,526	6.56	198,204	37.55	82	18	18	8	38	31.98
20180209	527,870	80,451	6.56	198,644	37.63	82	17	19	8	38	32.05	20.00
20180202	527,870	80,400	6.57	203,203	38.49	92	28	16	9	39	32.20	21.35
20180126	527,870	80,429	6.56	202,650	38.39	87	22	15	10	40	32.61	21.85
20180119	527,870	79,998	6.60	207,114	39.24	85	20	13	11	41	33.73	21.65
20180112	527,870	79,892	6.61	212,547	40.27	87	21	16	7	43	34.85	22.55
20180105	527,870	80,538	6.55	208,853	39.57	84	20	12	8	44	34.73	22.55
20171229	527,870	81,058	6.51	203,663	38.58	83	14	16	9	44	33.51	22.70
20171222	527,870	81,246	6.50	197,900	37.49	82	19	13	8	42	32.55	21.25
20171215	527,870	81,316	6.49	198,891	37.68	83	19	12	9	43	32.63	21.50
20171208	527,870	81,460	6.48	198,701	37.64	84	20	13	10	41	32.27	21.45
20171201	527,870	81,276	6.49	196,828	37.29	82	21	16	4	41	32.40	21.05
20171124	527,870	81,188	6.50	199,195	37.74	82	20	18	5	39	32.48	21.40
20171117	527,870	81,591	6.47	194,700	36.88	84	24	12	8	40	31.58	21.05
20171110	527,870	81,735	6.46	191,186	36.22	89	23	15	9	42	30.43	21.15
20171103	527,870	81,535	6.47	192,173	36.41	88	21	14	6	47	31.53	20.55
20171027	527,870	81,839	6.45	189,379	35.88	86	23	12	6	45	31.03	20.30
20171020	527,870	82,109	6.43	188,741	35.76	90	25	14	6	45	30.43	20.75
20171013	527,870	82,277	6.42	188,729	35.75	90	26	13	9	42	29.86	20.15
20171006	527,870	82,265	6.42	189,008	35.81	90	25	12	10	43	30.00	19.95
20170930	527,870	82,203	6.42	190,124	36.02	92	27	14	8	43	30.17	19.90
20170922	527,870	81,994	6.44	193,317	36.62	94	23	17	8	46	30.88	20.10
20170915	527,870	82,004	6.44	195,013	36.94	95	28	15	6	46	31.29	21.10
20170908	527,870	82,243	6.42	194,506	36.85	92	24	16	9	43	30.96	21.25
20170901	527,870	82,699	6.38	193,727	36.70	92	24	15	9	44	30.87	21.15
20170825	527,870	82,463	6.40	195,690	37.07	89	24	13	6	46	32.13	19.60
20170818	527,870	82,125	6.43	200,707	38.02	91	23	11	7	50	33.27	19.20
20170811	527,870	82,079	6.43	205,372	38.91	93	23	11	11	48	33.37	20.50
20170804	527,870	82,147	6.43	207,081	39.23	93	24	15	7	47	33.75	21.25
20170728	527,870	82,115	6.43	207,392	39.29	94	25	13	9	47	33.77	20.75
20170721	527,870	82,340	6.41	208,191	39.44	95	26	13	8	48	34.01	21.10
20170714	527,870	82,541	6.40	209,415	39.67	95	27	12	9	47	34.10	21.30
20170707	527,870	82,454	6.40	211,421	40.05	95	23	11	13	48	34.22	20.70
20170630	527,870	82,184	6.42	219,014	41.49	96	24	11	12	49	35.75	21.50
20170623	527,870	81,125	6.51	221,246	41.91	96	21	10	13	52	36.41	24.40
20170616	527,870	81,144	6.51	221,790	42.02	92	22	10	13	47	36.39	24.25
20170609	527,870	80,480	6.56	225,829	42.78	90	21	7	17	45	36.97	23.30
20170603	527,870	80,232	6.58	227,491	43.10	91	21	10	15	45	37.27	23.55
20170526	527,870	80,060	6.59	228,794	43.34	92	22	11	15	44	37.28	23.85
20170519	527,870	80,401	6.57	226,935	42.99	95	27	11	13	44	36.81	23.15
20170512	527,870	80,003	6.60	231,351	43.83	100	31	11	14	44	37.10	23.25
20170505	527,870	79,575	6.63	235,966	44.70	99	28	11	15	45	38.09	23.20
20170428	527,870	79,452	6.64	238,915	45.26	102	28	13	14	47	38.63	23.15
20170421	527,870	78,714	6.71	241,790	45.80	98	25	12	10	51	40.21	22.95
20170414	527,870	78,135	6.76	247,029	46.80	96	22	12	11	51	41.30	23.30
20170407	527,870	77,185	6.84	255,113	48.33	96	20	12	10	54	43.19	24.35
20170331	527,870	76,618	6.89	258,967	49.06	100	23	10	11	56	43.73	24.80
20170324	527,870	72,553	7.28	270,640	51.27	105	24	8	15	58	45.45	24.60
20170317	527,870	69,581	7.59	279,846	53.01	108	26	12	9	61	47.47	24.70
20170310	527,870	65,937	8.01	289,706	54.88	112	30	10	13	59	48.54	23.40
20170303	527,870	65,316	8.08	293,571	55.61	117	28	18	11	60	48.72	21.90
20170224	527,870	64,882	8.14	295,018	55.89	118	29	17	13	59	48.66	22.80
20170218	527,870	64,404	8.20	301,345	57.09	124	30	21	13	60	49.20	24.00
20170210	527,870	64,946	8.13	290,408	55.02	118	32	15	12	59	47.89	23.25
20170203	527,870	65,908	8.01	278,281	52.72	113	32	17	10	54	45.66	22.90
20170126	527,870	66,414	7.95	271,318	51.40	107	32	14	10	51	44.84
20170120	527,870	66,495	7.94	273,632	51.84	111	33	16	8	54	45.26	20.40
20170113	527,870	66,590	7.93	273,331	51.78	106	29	13	8	56	45.96	19.90
20170106	527,870	66,400	7.95	273,775	51.86	105	24	17	8	56	46.01	19.80
20161230	527,870	66,416	7.95	274,539	52.01	104	23	17	7	57	46.45	19.95
20161223	527,870	66,248	7.97	275,778	52.24	106	26	15	8	57	46.47	19.30
20161216	527,870	66,078	7.99	278,561	52.77	111	31	13	8	59	46.72	20.75
20161209	527,870	66,354	7.96	277,809	52.63	113	32	17	10	54	45.66	21.35
20161202	527,870	66,925	7.89	271,957	51.52	106	31	16	7	52	45.20	21.50
20161125	527,870	67,586	7.81	262,034	49.64	101	32	12	5	52	44.05	20.20
20161118	527,870	67,634	7.80	257,396	48.76	100	28	14	6	52	43.23	19.50
20161111	527,870	67,463	7.82	253,296	47.98	91	26	15	12	38	41.51	16.80
20161104	527,870	67,676	7.80	250,698	47.49	86	26	11	9	40	42.02	16.55
20161028	527,870	67,649	7.80	252,579	47.85	91	29	14	7	41	42.08	16.90
20161021	527,870	67,959	7.77	251,619	47.67	88	26	15	7	40	42.00	17.00
20161014	527,870	68,123	7.75	250,696	47.49	88	25	18	7	38	41.54	16.50
20161007	527,870	68,243	7.74	249,650	47.29	87	26	16	7	38	41.47	16.40
20160930	527,870	68,295	7.73	249,754	47.31	87	27	13	8	39	41.65	15.90
20160923	527,870	68,362	7.72	249,905	47.34	88	30	13	7	38	41.53	15.80
20160914	527,870	68,313	7.73	251,402	47.63	91	30	16	6	39	41.53	15.65
20160910	527,870	68,265	7.73	252,544	47.84	91	31	14	6	40	41.85	16.05
20160902	527,870	68,520	7.70	251,237	47.59	90	26	18	6	40	41.71	16.00
20160826	527,870	68,490	7.71	250,443	47.44	90	26	16	10	38	41.07	15.85
20160819	527,870	68,455	7.71	249,340	47.24	91	27	14	10	40	41.03	16.10
20160812	527,870	68,406	7.72	250,711	47.49	92	24	14	11	43	41.37	16.10
20160805	527,870	68,445	7.71	253,114	47.95	93	22	17	10	44	41.79	15.95
20160729	527,870	68,313	7.73	254,033	48.12	98	30	13	9	46	41.90	16.90
20160722	527,870	68,296	7.73	254,286	48.17	97	29	13	8	47	42.20	16.60
20160715	527,870	68,074	7.75	254,957	48.30	97	27	12	12	46	41.99	15.80
20160707	527,870	68,162	7.74	254,925	48.29	97	26	11	10	50	42.56	15.65
20160701	527,870	68,277	7.73	254,205	48.16	97	28	12	12	45	41.66	15.80
20160624	527,870	68,304	7.73	253,414	48.01	93	27	11	8	47	42.50	14.95
20160617	527,870	68,264	7.73	253,109	47.95	91	28	9	8	46	42.64	15.05
20160608	527,870	68,178	7.74	255,753	48.45	97	32	10	10	45	42.24	15.55
20160604	527,870	68,142	7.75	256,468	48.59	99	32	11	12	44	41.95	15.45
20160527	527,870	67,961	7.77	257,755	48.83	96	28	11	9	48	43.05	16.00
20160520	527,870	67,916	7.77	258,269	48.93	94	29	10	8	47	43.34	15.05
20160513	527,870	67,862	7.78	261,226	49.49	99	38	7	7	47	43.58	14.55
20160506	527,870	67,838	7.78	262,930	49.81	101	38	9	6	48	43.79	15.30
20160429	527,870	67,774	7.79	268,034	50.78	102	35	11	7	49	44.59	16.20
20160422	527,870	67,023	7.88	269,645	51.08	99	31	9	9	50	45.22	17.40
20160415	527,870	65,576	8.05	269,671	51.09	97	28	9	13	47	44.89	18.20
20160408	527,870	65,432	8.07	271,045	51.35	103	31	11	14	47	44.45	18.30
20160401	527,870	65,431	8.07	267,778	50.73	99	31	11	7	50	44.94	17.70
20160325	527,870	65,080	8.11	278,618	52.78	96	35	10	10	41	46.35	18.35
20160318	527,870	65,045	8.12	277,205	52.51	88	25	13	9	41	46.83	17.00
20160311	527,870	64,878	8.14	279,556	52.96	86	25	11	9	41	47.51	17.65
20160304	527,870	64,501	8.18	283,328	53.67	92	26	14	8	44	47.88	17.75
20160226	527,870	63,679	8.29	284,935	53.98	99	26	15	11	47	47.48	18.30
20160219	527,870	63,743	8.28	273,950	51.90	101	31	15	10	45	45.14	18.15
20160205	527,870	63,084	8.37	271,069	51.35	102	30	16	6	50	45.25
20160130	527,870	63,429	8.32	264,417	50.09	106	32	17	9	48	43.10	17.25
20160122	527,870	63,366	8.33	266,672	50.52	112	32	19	9	52	43.24	16.80
20160115	527,870	63,430	8.32	264,236	50.06	111	31	19	8	53	43.18	17.60
20160108	527,870	63,697	8.29	253,987	48.12	113	29	22	12	50	40.33	17.30
20151231	527,870	64,208	8.22	245,188	46.45	112	34	17	15	46	38.29	17.05
20151225	527,870	64,642	8.17	234,100	44.35	113	42	21	9	41	36.05	17.00
20151218	527,870	64,986	8.12	224,757	42.58	110	40	21	10	39	34.27	15.50
20151211	527,870	65,095	8.11	220,855	41.84	111	38	22	11	40	33.43	13.65
20151204	527,870	65,161	8.10	218,226	41.34	108	38	22	9	39	33.18	13.85
20151127	527,870	65,185	8.10	216,589	41.03	106	38	20	9	39	33.15	13.45
20151120	527,870	65,146	8.10	216,521	41.02	106	37	20	11	38	32.85	13.60
20151113	527,870	65,166	8.10	216,147	40.95	107	37	21	10	39	32.80	13.40
20151106	527,870	65,226	8.09	215,130	40.75	104	37	19	9	39	33.04	14.00
20151030	527,870	65,274	8.09	215,540	40.83	104	36	18	11	39	33.04	14.15
20151023	527,870	65,349	8.08	214,608	40.66	104	36	18	12	38	32.72	14.10
20151016	527,870	65,410	8.07	214,621	40.66	108	40	18	13	37	32.20	14.15
20151008	527,870	65,446	8.07	211,163	40.00	104	38	16	13	37	32.01	14.00
20151002	527,870	65,556	8.05	210,505	39.88	104	37	20	10	37	31.98	13.80
20150925	527,870	65,608	8.05	209,376	39.66	103	36	19	11	37	31.75	13.50
20150918	527,870	65,696	8.04	207,686	39.34	104	36	19	12	37	31.25	13.40
20150911	527,870	65,686	8.04	206,755	39.17	103	36	17	12	38	31.28	13.10
20150904	527,870	65,793	8.02	204,092	38.66	100	34	18	12	36	30.93	12.85
20150828	527,870	65,800	8.02	203,207	38.50	99	31	19	11	38	31.11	12.50
20150821	527,870	65,664	8.04	203,207	38.50	101	35	15	14	37	30.70	12.55
20150814	527,870	65,486	8.06	207,660	39.34	105	35	17	14	39	31.26	14.30
20150807	527,870	65,435	8.07	207,044	39.22	103	35	14	15	39	31.39	14.50
20150731	527,870	65,435	8.07	207,514	39.31	105	35	17	14	39	31.27	14.75
20150724	527,870	65,564	8.05	206,273	39.08	104	33	19	14	38	30.92	15.00
20150717	527,870	65,710	8.03	201,353	38.14	95	30	14	12	39	31.33	14.90
20150709	527,870	65,752	8.03	201,349	38.14	94	33	8	12	41	31.96	13.55
20150703	527,870	65,702	8.03	203,939	38.63	95	33	9	11	42	32.49	15.00
20150626	527,870	65,780	8.02	207,547	39.32	100	34	14	9	43	32.72	14.50
20150618	527,870	65,803	8.02	208,867	39.57	102	33	15	12	42	32.41	14.75
20150612	527,870	65,829	8.02	210,304	39.84	102	33	12	13	44	32.96	15.05
20150605	527,870	65,913	8.01	210,157	39.81	104	34	13	14	43	32.48	14.30
20150529	527,870	65,786	8.02	214,762	40.68	103	29	16	13	45	33.52	15.10
20150522	527,870	65,999	8.00	211,115	39.99	98	27	15	13	43	33.13	16.10
20150515	527,870	66,564	7.93	203,690	38.59	99	34	14	12	39	31.39	15.35
20150508	527,870	66,549	7.93	206,125	39.05	95	29	14	10	42	32.68	14.20
20150430	527,870	66,432	7.95	207,900	39.38	99	31	17	10	41	32.42	14.90
2015-03	527,870	66,683	7.92	200,301	37.95	99	35	18	9	37	30.81	14.60
2015-02	527,870	66,687	7.92	180,669	34.23	92	33	15	6	38	28.07	13.50
2015-01	527,870	66,712	7.91	179,371	33.98	93	33	12	8	40	27.94	13.30
2014-12	527,870	66,380	7.95	186,878	35.40	98	33	17	8	40	28.70	14.30
2014-11	527,870	66,193	7.97	185,938	35.22	94	33	13	7	41	29.27	11.85
2014-10	527,870	66,076	7.99	189,279	35.86	98	35	15	8	40	29.25	13.30
2014-09	502,733	62,187	8.08	178,904	35.59	89	31	14	6	38	29.42	13.45
2014-08	502,733	62,057	8.10	181,309	36.06	88	30	10	9	39	30.06	15.00
2014-07	502,733	61,512	8.17	194,067	38.60	91	32	10	6	43	32.95	17.20
2014-06	502,733	62,075	8.10	192,670	38.32	97	38	9	7	43	31.93	18.75
2014-05	502,733	62,303	8.07	185,702	36.94	97	34	13	5	45	30.88
2014-04	502,733	62,775	8.01	180,993	36.00	97	38	12	6	41	29.38	17.20
2014-03	502,733	61,558	8.17	186,884	37.17	98	34	12	8	44	30.59	18.80
2014-02	502,733	59,767	8.41	213,618	42.49	110	33	9	15	53	35.17	19.20
2014-01	502,733	56,664	8.87	245,739	48.88	123	32	13	16	62	40.92	21.15
2013-12	502,733	57,993	8.67	230,831	45.92	116	34	13	15	54	38.06	21.65
2013-11	502,733	57,481	8.75	238,998	47.54	115	29	16	15	55	39.57	22.10
2013-10	502,733	58,605	8.58	237,862	47.31	120	36	18	14	52	38.61	22.40
2013-09	502,733	58,823	8.55	223,955	44.55	121	42	21	11	47	35.47	20.95
2013-08	502,733	59,204	8.49	222,579	44.27	122	44	24	11	43	34.61	18.15
2013-07	502,733	60,838	8.26	195,046	38.80	104	37	25	10	32	29.92	17.55
2013-06	502,733	63,298	7.94	150,217	29.88	81	34	14	12	21	22.44	13.60
2013-05	502,733	63,308	7.94	146,034	29.05	80	36	13	12	19	21.55	13.90
2013-04	502,733	64,253	7.82	139,496	27.75	76	36	12	10	18	20.80	10.00
2013-03	502,733	64,609	7.78	136,698	27.19	72	33	12	8	19	21.01	8.69
2013-02	502,733	64,670	7.77	136,383	27.13	70	32	12	8	18	20.95	8.30
2013-01	502,733	1	502,733.11	502,733	100.00	1	0	0	0	1	100.00	7.16
2012-12	580,340	68,198	8.51	157,394	27.12	77	34	14	9	20	21.21	7.81
2012-11	580,340	68,641	8.45	156,231	26.92	77	36	13	9	19	20.96	7.06
2012-10	580,340	68,111	8.52	158,303	27.28	83	39	14	10	20	20.86	7.70
2012-09	580,340	68,374	8.49	156,247	26.92	76	29	15	11	21	20.97	10.40
2012-08	580,340	69,227	8.38	159,553	27.49	79	31	17	9	22	21.46	7.85
2012-07	580,340	68,481	8.47	173,977	29.98	78	28	16	11	23	23.96	7.28
2012-06	580,340	68,698	8.45	178,359	30.73	78	30	15	10	23	24.85	6.43
2012-05	580,340	68,764	8.44	178,343	30.73	76	27	15	10	24	25.10	6.57
2012-04	580,340	68,906	8.42	178,754	30.80	77	26	17	10	24	25.03	7.25
2012-03	580,340	68,989	8.41	176,438	30.40	76	24	19	9	24	24.71	7.70
2012-02	580,340	69,276	8.38	177,435	30.57	77	24	18	9	26	24.98	9.02
2012-01	580,340	69,173	8.39	186,364	32.11	80	26	16	10	28	26.46	7.45
2011-12	580,340	68,865	8.43	195,713	33.72	79	25	15	12	27	27.95	6.91
2011-11	580,340	69,035	8.41	194,493	33.51	78	24	14	10	30	28.29	6.85
2011-10	580,340	69,138	8.39	198,382	34.18	80	25	13	13	29	28.56	7.90
2011-09	580,340	69,372	8.37	199,053	34.30	81	25	15	10	31	28.87	6.90
2011-08	580,340	69,574	8.34	202,933	34.97	79	23	15	7	34	30.11	11.25
2011-07	580,340	69,336	8.37	208,404	35.91	87	27	18	7	35	30.44	13.80
2011-06	580,340	69,732	8.32	205,086	35.34	82	22	16	9	35	30.18	11.55
2011-05	580,340	69,908	8.30	207,636	35.78	83	23	18	6	36	30.69	12.55
2011-04	580,340	69,963	8.29	211,613	36.46	83	20	21	6	36	31.29	13.85
2011-03	580,340	70,504	8.23	207,119	35.69	80	21	17	6	36	30.91	13.60
2011-02	580,340	70,211	8.27	213,545	36.80	81	21	19	8	33	31.44	13.85
2011-01	580,340	69,928	8.30	212,641	36.64	80	21	16	7	36	31.91
2010-12	580,340	69,922	8.30	220,300	37.96	79	20	20	9	30	32.44	15.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	20.90	20.75	21.45	20.55	-0.15	20.86	19,408	-
2019-12	21.15	20.90	21.20	20.55	-0.30	20.83	26,404	5.00
2019-11	21.50	21.20	21.75	20.55	-0.40	21.30	30,716	5.82
2019-10	21.80	21.60	22.45	21.20	-0.15	21.76	30,409	5.76
2019-09	21.70	21.75	23.75	21.55	0.10	22.17	28,212	5.34
2019-08	24.45	21.65	24.85	21.20	-0.15	23.78	50,642	9.59
2019-07	24.55	24.50	24.70	24.20	-0.05	24.44	36,691	6.95
2019-06	24.30	24.55	24.95	24.00	0.25	24.25	29,970	5.68
2019-05	25.00	24.30	25.30	23.65	-0.70	24.56	38,553	7.30
2019-04	24.50	25.00	25.50	24.50	0.65	25.04	45,650	8.65
2019-03	24.45	24.35	24.70	23.80	-0.05	24.31	34,341	6.51
2019-02	24.35	24.40	25.10	23.05	0.20	24.08	40,506	7.67
2019-01	22.85	24.20	24.45	22.10	1.70	22.92	77,032	14.59
2018-12	24.60	22.50	28.50	22.30	-1.70	25.35	176,949	33.52
2018-11	23.00	24.20	25.40	22.50	1.20	23.81	100,935	19.12
2018-10	24.40	23.00	24.85	21.50	-2.05	23.40	116,580	22.09
2018-09	22.30	24.25	24.65	21.10	1.90	22.46	90,984	17.24
2018-08	22.20	22.35	22.70	21.30	0.20	22.05	67,417	12.77
2018-07	23.25	22.15	23.50	21.50	0.55	22.68	70,507	13.36
2018-06	24.10	23.05	24.80	22.50	-1.30	23.78	112,709	21.35
2018-05	21.50	24.35	25.10	21.40	2.85	22.83	257,172	48.72
2018-04	21.70	21.50	22.20	21.30	-0.10	21.63	62,134	11.77
2018-03	20.55	21.60	22.20	20.30	0.95	21.28	67,774	12.84
2018-02	21.35	20.65	21.60	19.45	-0.70	20.48	34,386	6.51
2018-01	23.00	21.35	23.10	21.05	-1.35	22.09	120,901	22.90
2017-12	21.40	22.70	23.50	20.80	1.35	21.52	179,574	34.02
2017-11	20.40	21.35	21.95	20.25	0.95	21.05	147,463	27.94
2017-10	19.90	20.40	20.85	19.75	0.50	20.14	39,501	7.48
2017-09	21.35	19.90	21.90	19.35	-1.20	20.70	114,078	21.61
2017-08	20.85	21.10	21.80	19.10	0.40	20.18	138,431	26.22
2017-07	21.40	20.85	21.50	20.55	-0.65	21.02	71,212	13.49
2017-06	23.70	21.50	24.50	21.25	0.65	23.68	201,542	38.18
2017-05	23.15	23.70	23.95	22.15	0.55	23.26	89,493	16.95
2017-04	24.85	23.15	25.10	22.60	-1.65	23.55	102,326	19.38
2017-03	22.55	24.80	25.45	21.60	2.00	23.82	320,618	60.74
2017-02	20.95	22.80	24.50	20.90	2.15	23.40	228,894	43.36
2017-01	19.95	20.65	20.80	19.35	0.70	20.06	77,403	14.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平