網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1310 台苯
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1310 台苯
7/5:
14.2 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
527,870
95,239
5.54
199,220
37.74
80
30
11
8
31
31.97
14.05
20220624
527,870
94,852
5.57
202,425
38.35
75
27
11
7
30
33.07
15.15
20220617
527,870
94,764
5.57
202,369
38.34
74
25
11
6
32
33.44
15.75
20220610
527,870
94,762
5.57
202,291
38.32
75
26
11
6
32
33.32
16.30
20220602
527,870
94,805
5.57
201,631
38.20
75
26
11
5
33
33.40
15.95
20220527
527,870
94,860
5.56
201,281
38.13
76
26
11
8
31
32.82
15.55
20220520
527,870
94,796
5.57
200,771
38.03
76
26
11
8
31
32.73
15.45
20220513
527,870
94,811
5.57
200,230
37.93
76
27
12
7
30
32.53
14.90
20220506
527,870
94,575
5.58
199,797
37.85
74
24
13
5
32
33.00
16.05
20220429
527,870
94,406
5.59
199,317
37.76
73
23
13
5
32
33.01
16.25
20220422
527,870
94,177
5.61
199,483
37.79
73
24
13
5
31
32.89
16.80
20220415
527,870
93,673
5.64
198,827
37.67
72
23
14
4
31
32.90
16.80
20220408
527,870
93,300
5.66
198,586
37.62
72
23
14
4
31
32.90
16.80
20220401
527,870
92,992
5.68
198,678
37.64
70
21
14
4
31
33.07
16.80
20220325
527,870
92,487
5.71
199,367
37.77
73
23
15
4
31
32.87
16.85
20220318
527,870
91,911
5.74
201,687
38.21
76
26
13
6
31
32.95
17.00
20220311
527,870
91,856
5.75
203,101
38.48
78
27
14
4
33
33.36
17.35
20220304
527,870
91,813
5.75
203,402
38.53
78
26
13
6
33
33.33
17.70
20220225
527,870
91,758
5.75
202,556
38.37
77
25
14
6
32
33.13
17.20
20220218
527,870
91,738
5.75
202,997
38.46
78
25
13
8
32
33.08
17.65
20220211
527,870
91,752
5.75
203,287
38.51
79
27
12
8
32
32.97
17.65
20220126
527,870
91,797
5.75
201,558
38.18
79
29
12
8
30
32.48
16.75
20220121
527,870
91,711
5.76
202,462
38.35
77
23
13
8
33
33.05
17.15
20220114
527,870
91,832
5.75
202,491
38.36
77
26
11
6
34
33.34
17.20
20220107
527,870
91,902
5.74
203,528
38.56
78
27
11
6
34
33.52
17.35
20211230
527,870
91,854
5.75
203,576
38.57
76
25
12
6
33
33.51
17.40
20211224
527,870
91,899
5.74
202,433
38.35
74
22
13
6
33
33.52
17.25
20211217
527,870
91,849
5.75
203,440
38.54
74
25
14
6
29
33.31
17.20
20211210
527,870
91,753
5.75
205,392
38.91
74
23
14
6
31
33.86
17.25
20211203
527,870
91,714
5.76
206,778
39.17
75
22
15
5
33
34.27
17.35
20211126
527,870
91,665
5.76
206,765
39.17
75
22
15
6
32
34.08
17.65
20211119
527,870
91,538
5.77
206,982
39.21
74
21
14
7
32
34.10
17.65
20211112
527,870
91,123
5.79
214,560
40.65
79
26
11
6
36
35.64
18.10
20211105
527,870
90,711
5.82
218,176
41.33
78
24
11
7
36
36.41
18.25
20211029
527,870
90,439
5.84
221,211
41.91
77
27
9
5
36
37.35
18.15
20211022
527,870
90,161
5.85
225,547
42.73
78
27
9
5
37
38.22
18.15
20211015
527,870
89,579
5.89
233,084
44.16
76
22
9
8
37
39.53
18.20
20211008
527,870
89,221
5.92
238,782
45.24
78
22
12
7
37
40.44
19.00
20211001
527,870
88,687
5.95
243,956
46.22
77
20
11
7
39
41.62
19.30
20210924
527,870
88,426
5.97
246,418
46.68
78
19
13
8
38
41.69
20.10
20210917
527,870
88,252
5.98
249,055
47.18
79
20
11
9
39
42.20
20.50
20210910
527,870
87,542
6.03
251,849
47.71
81
20
11
9
41
42.69
21.00
20210903
527,870
86,387
6.11
251,936
47.73
81
17
13
10
41
42.51
20.75
20210827
527,870
86,810
6.08
246,765
46.75
81
19
13
7
42
41.94
22.20
20210820
527,870
87,182
6.05
237,829
45.05
80
19
12
11
38
39.82
20.90
20210813
527,870
87,621
6.02
217,253
41.16
87
27
13
12
35
34.79
19.45
20210806
527,870
87,909
6.00
214,993
40.73
85
25
13
12
35
34.47
19.75
20210730
527,870
88,067
5.99
214,124
40.56
83
21
16
11
35
34.49
19.55
20210723
527,870
88,322
5.98
215,579
40.84
85
24
12
15
34
34.29
19.95
20210716
527,870
88,175
5.99
218,643
41.42
86
22
12
15
37
35.11
20.65
20210709
527,870
88,454
5.97
221,445
41.95
85
23
8
17
37
35.73
21.15
20210702
527,870
86,541
6.10
234,813
44.48
88
23
7
15
43
38.70
22.15
20210625
527,870
86,021
6.14
232,442
44.03
82
20
10
12
40
38.63
20.00
20210618
527,870
86,372
6.11
227,734
43.14
80
22
8
10
40
38.19
20.30
20210611
527,870
86,829
6.08
225,509
42.72
78
18
10
12
38
37.55
20.85
20210604
527,870
87,193
6.05
222,249
42.10
81
23
10
12
36
36.39
20.70
20210528
527,870
87,649
6.02
221,806
42.02
78
20
11
12
35
36.55
19.50
20210521
527,870
87,247
6.05
221,257
41.92
78
20
8
12
38
36.81
18.60
20210514
527,870
87,305
6.05
225,513
42.72
81
19
11
12
39
37.32
18.55
20210507
527,870
87,117
6.06
232,906
44.12
84
25
6
13
40
38.71
20.15
20210429
527,870
88,099
5.99
230,453
43.66
85
26
8
10
41
38.35
21.90
20210423
527,870
88,087
5.99
233,509
44.24
83
24
9
11
39
38.85
21.15
20210416
527,870
85,143
6.20
239,138
45.30
84
23
10
11
40
39.79
21.50
20210409
527,870
85,314
6.19
234,806
44.48
82
21
11
10
40
39.28
20.55
20210401
527,870
85,803
6.15
224,089
42.45
79
22
7
11
39
37.45
19.25
20210326
527,870
86,835
6.08
215,227
40.77
79
24
13
9
33
35.12
19.45
20210319
527,870
87,664
6.02
206,958
39.21
76
23
14
8
31
33.64
18.40
20210312
527,870
88,290
5.98
200,352
37.95
75
26
11
9
29
32.38
18.30
20210305
527,870
87,935
6.00
201,979
38.26
75
24
13
8
30
32.88
17.90
20210226
527,870
88,051
6.00
200,470
37.98
76
28
11
8
29
32.41
18.25
20210219
527,870
87,168
6.06
200,146
37.92
74
26
11
9
28
32.35
17.90
20210209
527,870
87,162
6.06
200,464
37.98
73
25
11
9
28
32.49
16.30
20210205
527,870
87,183
6.05
200,642
38.01
73
25
11
9
28
32.51
16.30
20210129
527,870
87,126
6.06
200,094
37.91
71
23
11
9
28
32.54
16.20
20210122
527,870
87,006
6.07
202,028
38.27
75
25
11
8
31
32.95
16.25
20210115
527,870
87,097
6.06
203,301
38.51
74
24
10
8
32
33.39
16.90
20210108
527,870
87,347
6.04
205,587
38.95
76
24
12
8
32
33.56
17.80
20201231
527,870
87,581
6.03
207,167
39.25
80
29
12
9
30
33.23
18.85
20201225
527,870
87,600
6.03
208,550
39.51
82
30
14
10
28
33.04
19.10
20201218
527,870
86,305
6.12
207,401
39.29
78
24
12
10
32
33.63
17.60
20201211
527,870
86,488
6.10
207,058
39.23
79
24
13
9
33
33.63
17.85
20201204
527,870
86,505
6.10
201,862
38.24
72
24
8
6
34
33.83
17.60
20201127
527,870
86,760
6.08
201,454
38.16
77
27
11
6
33
33.09
17.30
20201120
527,870
86,952
6.07
198,232
37.55
74
24
11
6
33
32.75
16.90
20201113
527,870
87,298
6.05
196,255
37.18
74
24
9
9
32
32.10
16.85
20201106
527,870
87,497
6.03
195,109
36.96
75
24
10
10
31
31.56
16.80
20201030
527,870
87,924
6.00
192,328
36.43
72
23
10
9
30
31.28
16.10
20201023
527,870
87,785
6.01
191,912
36.36
72
22
12
8
30
31.21
16.30
20201016
527,870
87,804
6.01
191,102
36.20
71
22
12
9
28
30.86
16.35
20201008
527,870
87,919
6.00
190,822
36.15
72
22
14
9
27
30.53
16.30
20200930
527,870
88,028
6.00
189,302
35.86
71
22
12
8
29
30.69
16.15
20200925
527,870
87,752
6.02
187,180
35.46
69
20
12
8
29
30.48
15.80
20200918
527,870
87,656
6.02
185,917
35.22
72
24
11
8
29
30.04
16.70
20200911
527,870
86,750
6.08
189,485
35.90
74
21
11
10
32
30.65
17.20
20200904
527,870
86,435
6.11
190,875
36.16
74
20
13
10
31
30.68
16.10
20200828
527,870
86,600
6.10
190,587
36.11
75
21
13
10
31
30.58
15.95
20200821
527,870
86,798
6.08
189,067
35.82
74
22
11
8
33
30.82
15.60
20200814
527,870
86,994
6.07
188,956
35.80
74
22
12
7
33
30.84
15.75
20200807
527,870
87,070
6.06
187,938
35.60
74
21
12
8
33
30.60
14.80
20200731
527,870
87,026
6.07
188,241
35.66
74
21
13
6
34
30.90
14.75
20200724
527,870
87,093
6.06
189,836
35.96
75
21
12
7
35
31.19
15.00
20200717
527,870
87,109
6.06
190,503
36.09
78
23
12
9
34
30.74
15.60
20200710
527,870
86,885
6.08
194,619
36.87
74
17
12
10
35
31.94
16.75
20200703
527,870
87,102
6.06
194,588
36.86
76
22
10
10
34
31.75
16.70
20200624
527,870
87,116
6.06
195,333
37.00
75
19
12
11
33
31.76
16.45
20200619
527,870
87,030
6.07
195,888
37.11
75
19
12
11
33
31.85
16.10
20200612
527,870
86,948
6.07
198,391
37.58
79
24
12
10
33
31.99
16.25
20200605
527,870
86,901
6.07
199,355
37.77
78
19
13
11
35
32.40
16.85
20200529
527,870
86,987
6.07
199,971
37.88
78
21
11
11
35
32.61
16.20
20200522
527,870
86,926
6.07
200,841
38.05
78
20
11
12
35
32.72
16.25
20200515
527,870
86,688
6.09
201,204
38.12
78
22
10
10
36
33.01
16.00
20200508
527,870
86,486
6.10
205,855
39.00
83
22
15
10
36
33.23
16.75
20200430
527,870
85,971
6.14
210,952
39.96
84
22
14
8
40
34.70
16.95
20200424
527,870
86,013
6.14
210,757
39.93
83
22
14
8
39
34.68
15.60
20200417
527,870
85,732
6.16
212,914
40.33
85
22
13
11
39
34.76
15.85
20200410
527,870
85,626
6.16
213,569
40.46
83
21
13
9
40
35.28
15.35
20200401
527,870
85,396
6.18
214,920
40.71
83
21
12
9
41
35.68
13.60
20200327
527,870
85,307
6.19
215,379
40.80
82
19
12
8
43
36.12
13.35
20200320
527,870
85,109
6.20
217,023
41.11
84
19
11
8
46
36.54
13.05
20200313
527,870
85,435
6.18
216,600
41.03
88
23
10
6
49
36.53
15.55
20200306
527,870
85,215
6.19
219,162
41.52
90
24
12
6
48
36.73
18.00
20200227
527,870
84,788
6.23
223,908
42.42
90
24
12
5
49
37.81
18.50
20200221
527,870
84,553
6.24
224,449
42.52
88
23
11
6
48
37.95
18.85
20200214
527,870
84,158
6.27
225,539
42.73
91
25
11
7
48
37.80
18.35
20200207
527,870
83,643
6.31
229,664
43.51
92
24
12
6
50
38.78
18.10
20200131
527,870
82,390
6.41
241,956
45.84
92
24
13
8
47
40.62
19.30
20200120
527,870
82,181
6.42
244,207
46.26
91
24
13
7
47
41.19
20.75
20200117
527,870
82,046
6.43
245,177
46.45
90
23
13
7
47
41.47
20.70
20200110
527,870
81,734
6.46
248,972
47.17
89
22
13
7
47
42.19
20.85
20200103
527,870
81,466
6.48
252,679
47.87
93
23
14
8
48
42.55
21.10
20191227
527,870
81,343
6.49
253,921
48.10
92
22
15
7
48
42.88
20.95
20191220
527,870
81,216
6.50
255,549
48.41
92
21
16
6
49
43.30
20.80
20191213
527,870
81,072
6.51
256,803
48.65
96
26
13
9
48
43.03
20.65
20191206
527,870
80,708
6.54
259,778
49.21
94
20
16
8
50
43.91
20.80
20191129
527,870
80,302
6.57
263,779
49.97
97
21
15
9
52
44.53
21.20
20191122
527,870
79,824
6.61
267,223
50.62
99
21
17
9
52
44.88
20.80
20191115
527,870
79,533
6.64
271,141
51.37
98
20
14
12
52
45.65
21.30
20191108
527,870
79,292
6.66
275,530
52.20
103
25
13
11
54
46.40
21.45
20191101
527,870
79,105
6.67
277,027
52.48
102
24
13
10
55
46.91
21.50
20191025
527,870
78,907
6.69
278,673
52.79
103
24
13
10
56
47.25
21.90
20191018
527,870
78,968
6.68
278,187
52.70
103
24
14
10
55
47.04
22.45
20191009
527,870
78,709
6.71
279,674
52.98
103
23
15
9
56
47.46
21.30
20191004
527,870
78,565
6.72
281,009
53.23
104
28
12
9
55
47.66
21.90
20190927
527,870
78,472
6.73
282,105
53.44
102
25
12
9
56
48.14
21.75
20190920
527,870
78,092
6.76
284,949
53.98
102
23
14
10
55
48.41
22.35
20190912
527,870
78,041
6.76
285,070
54.00
103
24
15
9
55
48.37
22.20
20190906
527,870
78,015
6.77
284,601
53.92
102
24
13
10
55
48.34
22.10
20190830
527,870
77,909
6.78
284,315
53.86
101
23
13
9
56
48.55
21.65
20190823
527,870
77,149
6.84
288,583
54.67
106
23
14
11
58
48.86
24.50
20190816
527,870
77,043
6.85
289,355
54.82
107
23
16
9
59
49.09
24.80
20190808
527,870
77,389
6.82
287,471
54.46
107
22
18
10
57
48.40
24.40
20190802
527,870
77,501
6.81
287,053
54.38
108
23
19
10
56
48.13
24.25
20190726
527,870
77,427
6.82
288,412
54.64
108
23
19
9
57
48.53
24.40
20190719
527,870
77,324
6.83
290,095
54.96
108
25
17
10
56
48.74
24.40
20190712
527,870
77,176
6.84
292,026
55.32
111
29
16
11
55
48.68
24.50
20190705
527,870
76,967
6.86
293,655
55.63
109
27
16
11
55
49.19
24.30
20190628
527,870
76,578
6.89
298,098
56.47
110
30
15
9
56
50.26
24.55
20190621
527,870
76,701
6.88
296,945
56.25
108
27
15
12
54
49.80
24.40
20190614
527,870
76,282
6.92
301,729
57.16
106
26
14
10
56
51.22
24.05
20190606
527,870
76,100
6.94
303,692
57.53
105
26
13
10
56
51.68
24.15
20190531
527,870
75,778
6.97
306,198
58.01
105
26
13
10
56
52.16
24.30
20190524
527,870
75,469
6.99
308,281
58.40
105
26
13
9
57
52.72
24.00
20190517
527,870
74,998
7.04
312,443
59.19
110
29
13
11
57
52.91
24.45
20190510
527,870
74,935
7.04
312,877
59.27
109
26
13
11
59
53.28
25.10
20190503
527,870
74,876
7.05
313,942
59.47
110
26
13
11
60
53.49
25.00
20190426
527,870
74,769
7.06
316,103
59.88
112
29
12
11
60
53.74
25.15
20190419
527,870
74,812
7.06
315,671
59.80
114
32
11
11
60
53.55
25.00
20190412
527,870
74,745
7.06
317,144
60.08
116
34
11
11
60
53.63
25.00
20190403
527,870
74,540
7.08
317,187
60.09
113
30
13
11
59
53.64
24.80
20190329
527,870
74,549
7.08
315,329
59.74
115
32
13
12
58
52.93
24.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
80
199,220
37.73
75
202,424
38.33
74
202,369
38.33
* 600 張以上
50
184,575
34.96
48
189,455
35.88
49
190,330
36.05
* 800 張以上
39
176,478
33.43
37
181,468
34.37
38
182,343
34.54
* 1000 張以上
31
168,766
31.97
30
174,585
33.07
32
176,520
33.44
1-999股
50,853
6,197
1.17
50,736
6,146
1.16
50,663
6,120
1.15
1-5張
31,544
70,059
13.27
31,393
69,666
13.19
31,390
69,605
13.18
5-10張
6,711
53,066
10.05
6,688
52,880
10.01
6,681
52,819
10.00
10-15張
2,006
25,002
4.73
1,978
24,656
4.67
1,974
24,617
4.66
15-20張
1,380
25,710
4.87
1,359
25,304
4.79
1,368
25,492
4.82
20-30張
1,076
27,525
5.21
1,052
26,849
5.08
1,051
26,813
5.07
30-40張
497
17,933
3.39
497
17,938
3.39
490
17,651
3.34
40-50張
324
15,191
2.87
318
14,899
2.82
315
14,774
2.79
50-100張
463
33,192
6.28
456
32,902
6.23
456
32,991
6.24
100-200張
214
29,605
5.60
211
29,314
5.55
213
29,453
5.57
200-400張
91
25,172
4.76
89
24,891
4.71
89
25,164
4.76
400-600張
30
14,645
2.77
27
12,969
2.45
25
12,039
2.28
600-800張
11
8,097
1.53
11
7,987
1.51
11
7,987
1.51
800-1,000張
8
7,712
1.46
7
6,883
1.30
6
5,823
1.10
1,000張以上
31
168,766
31.97
30
174,585
33.07
32
176,520
33.44
合計
95,239
527,870
100.00
94,852
527,870
100.00
94,764
527,870
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
1.17
13.27
10.05
4.73
4.87
5.21
3.39
2.87
6.28
5.60
4.76
2.77
1.53
1.46
31.97
20220624
1.16
13.19
10.01
4.67
4.79
5.08
3.39
2.82
6.23
5.55
4.71
2.45
1.51
1.30
33.07
20220617
1.15
13.18
10.00
4.66
4.82
5.07
3.34
2.79
6.24
5.57
4.76
2.28
1.51
1.10
33.44
20220610
1.15
13.20
10.01
4.68
4.82
5.09
3.32
2.86
6.25
5.56
4.67
2.38
1.51
1.10
33.31
20220602
1.15
13.23
10.02
4.69
4.82
5.09
3.35
2.79
6.32
5.54
4.76
2.35
1.51
0.92
33.40
20220527
1.15
13.25
10.04
4.69
4.86
5.09
3.35
2.81
6.29
5.55
4.75
2.35
1.51
1.44
32.81
20220520
1.14
13.25
10.06
4.70
4.85
5.10
3.39
2.80
6.34
5.60
4.68
2.35
1.51
1.43
32.72
20220513
1.14
13.29
10.07
4.74
4.82
5.13
3.36
2.87
6.36
5.61
4.62
2.46
1.66
1.27
32.52
20220506
1.12
13.29
10.05
4.74
4.87
5.12
3.38
2.82
6.42
5.61
4.66
2.19
1.74
0.89
33.00
20220429
1.12
13.30
10.05
4.76
4.88
5.11
3.40
2.85
6.44
5.62
4.67
2.10
1.74
0.89
33.01
20220422
1.11
13.33
10.07
4.78
4.87
5.09
3.44
2.86
6.32
5.32
4.97
2.22
1.77
0.90
32.88
20220415
1.11
13.36
10.10
4.77
4.88
5.11
3.42
2.89
6.36
5.35
4.94
2.13
1.88
0.74
32.90
20220408
1.11
13.39
10.14
4.81
4.89
5.06
3.46
2.90
6.41
5.26
4.90
2.09
1.87
0.74
32.90
20220401
1.11
13.37
10.14
4.79
4.89
5.04
3.44
2.90
6.36
5.16
5.11
1.94
1.88
0.74
33.06
20220325
1.11
13.39
10.15
4.81
4.94
5.00
3.39
2.89
6.36
5.15
5.01
2.14
2.01
0.74
32.87
20220318
1.11
13.32
10.08
4.78
4.91
5.01
3.37
2.86
6.29
5.11
4.91
2.41
1.74
1.08
32.95
20220311
1.11
13.33
10.06
4.78
4.92
4.94
3.35
2.79
6.24
5.06
4.88
2.49
1.87
0.74
33.36
20220304
1.11
13.34
10.03
4.78
4.89
4.88
3.34
2.83
6.31
5.08
4.82
2.36
1.76
1.06
33.33
20220225
1.11
13.34
10.05
4.83
4.85
4.91
3.35
2.83
6.38
5.07
4.83
2.28
1.89
1.05
33.13
20220218
1.11
13.37
10.08
4.81
4.87
4.95
3.34
2.84
6.41
5.20
4.53
2.26
1.73
1.37
33.07
20220211
1.11
13.39
10.10
4.81
4.86
4.95
3.31
2.86
6.46
5.10
4.49
2.52
1.62
1.40
32.96
20220126
1.11
13.39
10.16
4.88
4.86
4.94
3.36
2.90
6.57
4.96
4.63
2.66
1.65
1.38
32.47
20220121
1.11
13.41
10.09
4.85
4.86
4.84
3.36
2.86
6.57
4.79
4.85
2.08
1.77
1.44
33.04
20220114
1.11
13.44
10.14
4.84
4.84
4.85
3.31
2.92
6.52
4.86
4.76
2.36
1.54
1.10
33.34
20220107
1.11
13.45
10.13
4.85
4.84
4.90
3.31
2.95
6.42
4.90
4.53
2.39
1.53
1.09
33.52
20211230
1.11
13.45
10.10
4.83
4.84
4.83
3.39
2.86
6.42
4.82
4.74
2.25
1.67
1.12
33.51
20211224
1.11
13.44
10.11
4.84
4.83
4.87
3.33
2.88
6.62
4.70
4.88
1.93
1.80
1.09
33.51
20211217
1.11
13.45
10.07
4.83
4.81
4.90
3.28
2.87
6.65
4.76
4.67
2.19
1.92
1.10
33.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
14.10
14.20
14.35
13.90
-0.15
14.08
2,781
-
2022-06
15.75
14.35
16.45
14.00
-1.40
15.59
25,315
4.80
2022-05
16.25
15.75
16.35
14.70
-0.50
15.56
12,886
2.44
2022-04
16.80
16.25
17.00
16.05
-0.55
16.68
12,278
2.33
2022-03
17.35
16.80
17.95
16.60
-0.40
17.17
30,152
5.71
2022-02
16.75
17.20
17.85
16.75
0.45
17.51
17,577
3.33
2022-01
17.50
16.75
17.70
16.50
-0.65
17.20
17,895
3.39
2021-12
17.00
17.40
17.55
16.95
0.45
17.26
22,741
4.31
2021-11
18.15
16.95
18.60
16.95
-1.15
17.92
69,595
13.18
2021-10
20.10
18.15
20.10
17.85
-2.05
18.51
63,863
12.10
2021-09
22.40
20.20
22.50
19.90
-2.25
20.47
73,097
13.85
2021-08
19.65
22.45
22.65
19.05
2.90
20.53
145,815
27.62
2021-07
22.75
19.55
24.95
19.15
-1.55
20.66
281,495
53.33
2021-06
19.75
21.60
21.70
19.20
1.95
20.59
128,735
24.39
2021-05
21.90
19.65
22.70
16.70
-2.25
19.35
152,229
28.84
2021-04
19.30
21.90
23.90
19.10
3.20
21.25
222,017
42.06
2021-03
18.30
19.30
19.75
17.75
1.05
18.59
109,145
20.68
2021-02
16.20
18.25
18.75
16.00
2.15
17.22
46,944
8.89
2021-01
18.90
16.20
18.95
16.05
-2.55
17.13
56,126
10.63
2020-12
17.70
18.85
20.40
17.25
1.20
18.18
176,026
33.35
2020-11
16.15
17.65
21.25
16.05
2.40
17.15
86,786
16.44
2020-10
16.20
16.10
17.00
16.00
-0.05
16.33
41,136
7.79
2020-09
15.85
16.15
17.95
15.65
0.40
16.25
99,043
18.76
2020-08
14.75
15.75
16.50
14.55
1.00
15.46
41,561
7.87
2020-07
16.50
14.75
17.00
14.30
-0.50
15.88
46,496
8.81
2020-06
16.30
16.40
17.15
15.75
0.20
16.47
27,762
5.26
2020-05
16.80
16.20
17.25
16.00
-0.75
16.45
39,208
7.43
2020-04
13.70
16.95
17.10
13.35
3.25
15.42
41,862
7.93
2020-03
18.30
13.70
18.55
12.15
-4.80
15.30
59,993
11.37
2020-02
18.75
18.50
19.25
17.80
-0.80
18.42
57,279
10.85
2020-01
20.90
19.30
21.45
19.05
-1.60
20.66
29,727
5.63
2019-12
21.15
20.90
21.20
20.55
-0.30
20.83
26,404
5.00
2019-11
21.50
21.20
21.75
20.55
-0.40
21.30
30,716
5.82
2019-10
21.80
21.60
22.45
21.20
-0.15
21.76
30,409
5.76
2019-09
21.70
21.75
23.75
21.55
0.10
22.17
28,212
5.34
2019-08
24.45
21.65
24.85
21.20
-0.15
23.78
50,642
9.59
2019-07
24.55
24.50
24.70
24.20
-0.05
24.44
36,691
6.95
2019-06
24.30
24.55
24.95
24.00
0.25
24.25
29,970
5.68
2019-05
25.00
24.30
25.30
23.65
-0.70
24.56
38,553
7.30
2019-04
24.50
25.00
25.50
24.50
0.65
25.04
45,650
8.65
2019-03
24.45
24.35
24.70
23.80
-0.05
24.31
34,341
6.51
2019-02
24.35
24.40
25.10
23.05
0.20
24.08
40,506
7.67
2019-01
22.85
24.20
24.45
22.10
1.70
22.92
77,032
14.59
2018-12
24.60
22.50
28.50
22.30
-1.70
25.35
176,949
33.52
2018-11
23.00
24.20
25.40
22.50
1.20
23.81
100,935
19.12
2018-10
24.40
23.00
24.85
21.50
-2.05
23.40
116,580
22.09
2018-09
22.30
24.25
24.65
21.10
1.90
22.46
90,984
17.24
2018-08
22.20
22.35
22.70
21.30
0.20
22.05
67,417
12.77
2018-07
23.25
22.15
23.50
21.50
0.55
22.68
70,507
13.36
2018-06
24.10
23.05
24.80
22.50
-1.30
23.78
112,709
21.35
2018-05
21.50
24.35
25.10
21.40
2.85
22.83
257,172
48.72
2018-04
21.70
21.50
22.20
21.30
-0.10
21.63
62,134
11.77
2018-03
20.55
21.60
22.20
20.30
0.95
21.28
67,774
12.84
2018-02
21.35
20.65
21.60
19.45
-0.70
20.48
34,386
6.51
2018-01
23.00
21.35
23.10
21.05
-1.35
22.09
120,901
22.90
2017-12
21.40
22.70
23.50
20.80
1.35
21.52
179,574
34.02
2017-11
20.40
21.35
21.95
20.25
0.95
21.05
147,463
27.94
2017-10
19.90
20.40
20.85
19.75
0.50
20.14
39,501
7.48
2017-09
21.35
19.90
21.90
19.35
-1.20
20.70
114,078
21.61
2017-08
20.85
21.10
21.80
19.10
0.40
20.18
138,431
26.22
2017-07
21.40
20.85
21.50
20.55
-0.65
21.02
71,212
13.49
2017-06
23.70
21.50
24.50
21.25
0.65
23.68
201,542
38.18
2017-05
23.15
23.70
23.95
22.15
0.55
23.26
89,493
16.95
2017-04
24.85
23.15
25.10
22.60
-1.65
23.55
102,326
19.38
2017-03
22.55
24.80
25.45
21.60
2.00
23.82
320,618
60.74
2017-02
20.95
22.80
24.50
20.90
2.15
23.40
228,894
43.36
2017-01
19.95
20.65
20.80
19.35
0.70
20.06
77,403
14.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
94.00±0.00
1303 南亞
80.60▽-2.00
1304 台聚
24.35△0.60
1305 華夏
30.05△0.45
1307 三芳
20.20△0.15
1308 亞聚
28.15△0.90
1309 台達化
27.20△0.70
1310 台苯
14.20△0.20
1312 國喬
22.15△0.35
1313 聯成
15.35△0.35
1314 中石化
9.47△0.34
1315 達新
74.10△0.60
1321 大洋
32.00△0.05
1323 永裕
33.40±0.00
1324 地球
10.65△0.05
1325 恆大
27.80△1.10
1326 台化
72.80▽-1.00
1337 再生-KY
6.19△0.06
1340 勝悅-KY
10.05△0.05
1341 富林-KY
73.90△0.10
4306 炎洲
14.75△0.20