神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	527,870	98,511	5.36	203,239	38.50	84	27	14	9	34	32.50	16.10
20230922	527,870	98,537	5.36	203,670	38.58	84	25	15	9	35	32.59	16.15
20230915	527,870	98,717	5.35	205,291	38.89	85	25	16	10	34	32.57	16.25
20230908	527,870	98,908	5.34	204,127	38.67	84	23	17	10	34	32.47	16.15
20230901	527,870	98,902	5.34	203,864	38.62	84	24	16	9	35	32.63	15.55
20230825	527,870	98,995	5.33	203,197	38.49	83	23	16	9	35	32.58	15.45
20230818	527,870	99,002	5.33	204,613	38.76	87	28	16	9	34	32.40	15.30
20230811	527,870	98,955	5.33	205,263	38.89	85	25	15	10	35	32.82	16.10
20230804	527,870	99,392	5.31	201,863	38.24	82	24	13	13	32	32.00	16.85
20230728	527,870	99,821	5.29	200,677	38.02	83	27	15	8	33	32.12	16.10
20230721	527,870	100,010	5.28	199,292	37.75	82	29	11	11	31	31.65	15.65
20230714	527,870	100,246	5.27	198,133	37.53	82	30	11	11	30	31.37	15.45
20230707	527,870	100,433	5.26	198,189	37.55	82	28	13	9	32	31.71	15.70
20230630	527,870	100,689	5.24	196,541	37.23	80	28	11	10	31	31.47	16.55
20230621	527,870	100,868	5.23	196,606	37.25	80	28	12	10	30	31.33	16.60
20230616	527,870	100,921	5.23	196,326	37.19	80	28	12	10	30	31.33	16.60
20230609	527,870	101,053	5.22	197,414	37.40	80	26	13	10	31	31.53	16.65
20230602	527,870	101,593	5.20	193,933	36.74	75	24	12	8	31	31.52	17.10
20230526	527,870	101,951	5.18	194,903	36.92	77	25	14	8	30	31.33	16.65
20230519	527,870	101,809	5.18	194,244	36.80	75	22	13	9	31	31.48	16.40
20230512	527,870	102,145	5.17	192,642	36.49	75	23	13	9	30	31.08	16.15
20230505	527,870	102,273	5.16	194,362	36.82	77	24	14	8	31	31.37	16.80
20230428	527,870	102,187	5.17	195,489	37.03	77	22	14	10	31	31.42	16.80
20230421	527,870	98,789	5.34	202,525	38.37	80	25	13	11	31	32.43	15.50
20230414	527,870	98,765	5.34	201,347	38.14	78	23	14	11	30	32.29	14.75
20230407	527,870	98,950	5.33	200,349	37.95	77	23	13	11	30	32.25	13.95
20230331	527,870	98,988	5.33	200,251	37.94	76	22	12	12	30	32.25	13.85
20230324	527,870	98,260	5.37	200,568	38.00	77	24	11	11	31	32.41	13.85
20230317	527,870	97,711	5.40	200,380	37.96	77	24	11	11	31	32.39	13.60
20230310	527,870	97,033	5.44	201,006	38.08	77	23	12	11	31	32.45	14.05
20230303	527,870	96,730	5.46	200,735	38.03	77	23	12	11	31	32.41	14.00
20230224	527,870	96,635	5.46	201,272	38.13	77	23	12	12	30	32.32	14.15
20230217	527,870	96,486	5.47	201,389	38.15	78	24	13	11	30	32.27	13.90
20230210	527,870	96,391	5.48	201,412	38.16	78	25	12	11	30	32.26	13.75
20230203	527,870	96,305	5.48	201,250	38.12	78	25	12	11	30	32.26	14.10
20230117	527,870	96,348	5.48	201,229	38.12	78	26	11	10	31	32.44	13.80
20230113	527,870	96,324	5.48	201,171	38.11	78	25	12	12	29	32.05	13.80
20230106	527,870	96,258	5.48	201,071	38.09	78	26	11	10	31	32.41	13.50
20221230	527,870	96,226	5.49	200,713	38.02	78	26	11	10	31	32.34	13.50
20221223	527,870	96,144	5.49	200,236	37.93	78	26	11	10	31	32.27	13.55
20221216	527,870	96,021	5.50	200,585	38.00	79	27	11	10	31	32.26	13.60
20221209	527,870	95,941	5.50	200,868	38.05	79	26	12	10	31	32.28	13.85
20221202	527,870	95,906	5.50	201,469	38.17	80	28	11	9	32	32.50	14.10
20221125	527,870	95,838	5.51	201,002	38.08	80	27	12	9	32	32.42	13.40
20221118	527,870	95,868	5.51	201,149	38.11	81	28	13	8	32	32.36	13.10
20221111	527,870	95,923	5.50	200,784	38.04	81	29	12	8	32	32.35	13.25
20221104	527,870	95,945	5.50	199,592	37.81	79	27	12	8	32	32.28	12.80
20221028	527,870	95,922	5.50	200,210	37.93	81	29	11	9	32	32.23	12.30
20221021	527,870	95,946	5.50	200,016	37.89	82	30	10	10	32	32.07	12.30
20221014	527,870	95,875	5.51	199,792	37.85	80	26	12	9	33	32.33	12.70
20221007	527,870	95,805	5.51	200,663	38.01	81	26	13	9	33	32.38	13.10
20220930	527,870	95,796	5.51	199,918	37.87	81	29	11	8	33	32.33	13.15
20220923	527,870	95,784	5.51	198,896	37.68	79	29	10	6	34	32.56	13.75
20220916	527,870	95,703	5.52	198,871	37.67	79	29	10	7	33	32.38	14.30
20220908	527,870	95,667	5.52	199,197	37.74	78	27	9	8	34	32.58	14.20
20220902	527,870	95,668	5.52	199,164	37.73	78	28	10	8	32	32.33	14.50
20220826	527,870	95,645	5.52	198,665	37.64	79	29	12	7	31	32.13	14.60
20220819	527,870	95,668	5.52	198,191	37.55	79	30	12	6	31	32.08	14.50
20220812	527,870	95,715	5.52	197,451	37.41	78	29	12	6	31	32.04	14.30
20220805	527,870	95,744	5.51	196,982	37.32	78	31	9	7	31	31.99	13.55
20220729	527,870	95,693	5.52	196,505	37.23	77	30	9	7	31	31.99	13.85
20220722	527,870	95,666	5.52	196,882	37.30	78	31	10	6	31	32.00	13.60
20220715	527,870	95,595	5.52	197,546	37.42	79	31	10	8	30	31.78	13.40
20220708	527,870	95,293	5.54	199,638	37.82	81	29	15	7	30	31.86	13.60
20220701	527,870	95,239	5.54	199,220	37.74	80	30	11	8	31	31.97	14.05
20220624	527,870	94,852	5.57	202,425	38.35	75	27	11	7	30	33.07	15.15
20220617	527,870	94,764	5.57	202,369	38.34	74	25	11	6	32	33.44	15.75
20220610	527,870	94,762	5.57	202,291	38.32	75	26	11	6	32	33.32	16.30
20220602	527,870	94,805	5.57	201,631	38.20	75	26	11	5	33	33.40	15.95
20220527	527,870	94,860	5.56	201,281	38.13	76	26	11	8	31	32.82	15.55
20220520	527,870	94,796	5.57	200,771	38.03	76	26	11	8	31	32.73	15.45
20220513	527,870	94,811	5.57	200,230	37.93	76	27	12	7	30	32.53	14.90
20220506	527,870	94,575	5.58	199,797	37.85	74	24	13	5	32	33.00	16.05
20220429	527,870	94,406	5.59	199,317	37.76	73	23	13	5	32	33.01	16.25
20220422	527,870	94,177	5.61	199,483	37.79	73	24	13	5	31	32.89	16.80
20220415	527,870	93,673	5.64	198,827	37.67	72	23	14	4	31	32.90	16.80
20220408	527,870	93,300	5.66	198,586	37.62	72	23	14	4	31	32.90	16.80
20220401	527,870	92,992	5.68	198,678	37.64	70	21	14	4	31	33.07	16.80
20220325	527,870	92,487	5.71	199,367	37.77	73	23	15	4	31	32.87	16.85
20220318	527,870	91,911	5.74	201,687	38.21	76	26	13	6	31	32.95	17.00
20220311	527,870	91,856	5.75	203,101	38.48	78	27	14	4	33	33.36	17.35
20220304	527,870	91,813	5.75	203,402	38.53	78	26	13	6	33	33.33	17.70
20220225	527,870	91,758	5.75	202,556	38.37	77	25	14	6	32	33.13	17.20
20220218	527,870	91,738	5.75	202,997	38.46	78	25	13	8	32	33.08	17.65
20220211	527,870	91,752	5.75	203,287	38.51	79	27	12	8	32	32.97	17.65
20220126	527,870	91,797	5.75	201,558	38.18	79	29	12	8	30	32.48	16.75
20220121	527,870	91,711	5.76	202,462	38.35	77	23	13	8	33	33.05	17.15
20220114	527,870	91,832	5.75	202,491	38.36	77	26	11	6	34	33.34	17.20
20220107	527,870	91,902	5.74	203,528	38.56	78	27	11	6	34	33.52	17.35
20211230	527,870	91,854	5.75	203,576	38.57	76	25	12	6	33	33.51	17.40
20211224	527,870	91,899	5.74	202,433	38.35	74	22	13	6	33	33.52	17.25
20211217	527,870	91,849	5.75	203,440	38.54	74	25	14	6	29	33.31	17.20
20211210	527,870	91,753	5.75	205,392	38.91	74	23	14	6	31	33.86	17.25
20211203	527,870	91,714	5.76	206,778	39.17	75	22	15	5	33	34.27	17.35
20211126	527,870	91,665	5.76	206,765	39.17	75	22	15	6	32	34.08	17.65
20211119	527,870	91,538	5.77	206,982	39.21	74	21	14	7	32	34.10	17.65
20211112	527,870	91,123	5.79	214,560	40.65	79	26	11	6	36	35.64	18.10
20211105	527,870	90,711	5.82	218,176	41.33	78	24	11	7	36	36.41	18.25
20211029	527,870	90,439	5.84	221,211	41.91	77	27	9	5	36	37.35	18.15
20211022	527,870	90,161	5.85	225,547	42.73	78	27	9	5	37	38.22	18.15
20211015	527,870	89,579	5.89	233,084	44.16	76	22	9	8	37	39.53	18.20
20211008	527,870	89,221	5.92	238,782	45.24	78	22	12	7	37	40.44	19.00
20211001	527,870	88,687	5.95	243,956	46.22	77	20	11	7	39	41.62	19.30
20210924	527,870	88,426	5.97	246,418	46.68	78	19	13	8	38	41.69	20.10
20210917	527,870	88,252	5.98	249,055	47.18	79	20	11	9	39	42.20	20.50
20210910	527,870	87,542	6.03	251,849	47.71	81	20	11	9	41	42.69	21.00
20210903	527,870	86,387	6.11	251,936	47.73	81	17	13	10	41	42.51	20.75
20210827	527,870	86,810	6.08	246,765	46.75	81	19	13	7	42	41.94	22.20
20210820	527,870	87,182	6.05	237,829	45.05	80	19	12	11	38	39.82	20.90
20210813	527,870	87,621	6.02	217,253	41.16	87	27	13	12	35	34.79	19.45
20210806	527,870	87,909	6.00	214,993	40.73	85	25	13	12	35	34.47	19.75
20210730	527,870	88,067	5.99	214,124	40.56	83	21	16	11	35	34.49	19.55
20210723	527,870	88,322	5.98	215,579	40.84	85	24	12	15	34	34.29	19.95
20210716	527,870	88,175	5.99	218,643	41.42	86	22	12	15	37	35.11	20.65
20210709	527,870	88,454	5.97	221,445	41.95	85	23	8	17	37	35.73	21.15
20210702	527,870	86,541	6.10	234,813	44.48	88	23	7	15	43	38.70	22.15
20210625	527,870	86,021	6.14	232,442	44.03	82	20	10	12	40	38.63	20.00
20210618	527,870	86,372	6.11	227,734	43.14	80	22	8	10	40	38.19	20.30
20210611	527,870	86,829	6.08	225,509	42.72	78	18	10	12	38	37.55	20.85
20210604	527,870	87,193	6.05	222,249	42.10	81	23	10	12	36	36.39	20.70
20210528	527,870	87,649	6.02	221,806	42.02	78	20	11	12	35	36.55	19.50
20210521	527,870	87,247	6.05	221,257	41.92	78	20	8	12	38	36.81	18.60
20210514	527,870	87,305	6.05	225,513	42.72	81	19	11	12	39	37.32	18.55
20210507	527,870	87,117	6.06	232,906	44.12	84	25	6	13	40	38.71	20.15
20210429	527,870	88,099	5.99	230,453	43.66	85	26	8	10	41	38.35	21.90
20210423	527,870	88,087	5.99	233,509	44.24	83	24	9	11	39	38.85	21.15
20210416	527,870	85,143	6.20	239,138	45.30	84	23	10	11	40	39.79	21.50
20210409	527,870	85,314	6.19	234,806	44.48	82	21	11	10	40	39.28	20.55
20210401	527,870	85,803	6.15	224,089	42.45	79	22	7	11	39	37.45	19.25
20210326	527,870	86,835	6.08	215,227	40.77	79	24	13	9	33	35.12	19.45
20210319	527,870	87,664	6.02	206,958	39.21	76	23	14	8	31	33.64	18.40
20210312	527,870	88,290	5.98	200,352	37.95	75	26	11	9	29	32.38	18.30
20210305	527,870	87,935	6.00	201,979	38.26	75	24	13	8	30	32.88	17.90
20210226	527,870	88,051	6.00	200,470	37.98	76	28	11	8	29	32.41	18.25
20210219	527,870	87,168	6.06	200,146	37.92	74	26	11	9	28	32.35	17.90
20210209	527,870	87,162	6.06	200,464	37.98	73	25	11	9	28	32.49	16.30
20210205	527,870	87,183	6.05	200,642	38.01	73	25	11	9	28	32.51	16.30
20210129	527,870	87,126	6.06	200,094	37.91	71	23	11	9	28	32.54	16.20
20210122	527,870	87,006	6.07	202,028	38.27	75	25	11	8	31	32.95	16.25
20210115	527,870	87,097	6.06	203,301	38.51	74	24	10	8	32	33.39	16.90
20210108	527,870	87,347	6.04	205,587	38.95	76	24	12	8	32	33.56	17.80
20201231	527,870	87,581	6.03	207,167	39.25	80	29	12	9	30	33.23	18.85
20201225	527,870	87,600	6.03	208,550	39.51	82	30	14	10	28	33.04	19.10
20201218	527,870	86,305	6.12	207,401	39.29	78	24	12	10	32	33.63	17.60
20201211	527,870	86,488	6.10	207,058	39.23	79	24	13	9	33	33.63	17.85
20201204	527,870	86,505	6.10	201,862	38.24	72	24	8	6	34	33.83	17.60
20201127	527,870	86,760	6.08	201,454	38.16	77	27	11	6	33	33.09	17.30
20201120	527,870	86,952	6.07	198,232	37.55	74	24	11	6	33	32.75	16.90
20201113	527,870	87,298	6.05	196,255	37.18	74	24	9	9	32	32.10	16.85
20201106	527,870	87,497	6.03	195,109	36.96	75	24	10	10	31	31.56	16.80
20201030	527,870	87,924	6.00	192,328	36.43	72	23	10	9	30	31.28	16.10
20201023	527,870	87,785	6.01	191,912	36.36	72	22	12	8	30	31.21	16.30
20201016	527,870	87,804	6.01	191,102	36.20	71	22	12	9	28	30.86	16.35
20201008	527,870	87,919	6.00	190,822	36.15	72	22	14	9	27	30.53	16.30
20200930	527,870	88,028	6.00	189,302	35.86	71	22	12	8	29	30.69	16.15
20200925	527,870	87,752	6.02	187,180	35.46	69	20	12	8	29	30.48	15.80
20200918	527,870	87,656	6.02	185,917	35.22	72	24	11	8	29	30.04	16.70
20200911	527,870	86,750	6.08	189,485	35.90	74	21	11	10	32	30.65	17.20
20200904	527,870	86,435	6.11	190,875	36.16	74	20	13	10	31	30.68	16.10
20200828	527,870	86,600	6.10	190,587	36.11	75	21	13	10	31	30.58	15.95
20200821	527,870	86,798	6.08	189,067	35.82	74	22	11	8	33	30.82	15.60
20200814	527,870	86,994	6.07	188,956	35.80	74	22	12	7	33	30.84	15.75
20200807	527,870	87,070	6.06	187,938	35.60	74	21	12	8	33	30.60	14.80
20200731	527,870	87,026	6.07	188,241	35.66	74	21	13	6	34	30.90	14.75
20200724	527,870	87,093	6.06	189,836	35.96	75	21	12	7	35	31.19	15.00
20200717	527,870	87,109	6.06	190,503	36.09	78	23	12	9	34	30.74	15.60
20200710	527,870	86,885	6.08	194,619	36.87	74	17	12	10	35	31.94	16.75
20200703	527,870	87,102	6.06	194,588	36.86	76	22	10	10	34	31.75	16.70
20200624	527,870	87,116	6.06	195,333	37.00	75	19	12	11	33	31.76	16.45
20200619	527,870	87,030	6.07	195,888	37.11	75	19	12	11	33	31.85	16.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.23	13.51	9.89	4.60	4.78	4.92	3.34	2.71	6.39	5.04	5.03	2.43	1.95	1.61	32.50
20230922	1.23	13.50	9.89	4.58	4.80	4.93	3.34	2.71	6.48	4.91	5.00	2.26	2.10	1.62	32.59
20230915	1.24	13.56	9.86	4.59	4.83	4.93	3.36	2.65	6.39	4.90	4.75	2.31	2.21	1.78	32.57
20230908	1.24	13.63	9.89	4.60	4.88	4.96	3.34	2.71	6.27	5.04	4.72	2.11	2.32	1.76	32.46
20230901	1.24	13.64	9.89	4.58	4.91	4.96	3.31	2.74	6.28	5.00	4.76	2.18	2.20	1.59	32.63
20230825	1.24	13.66	9.90	4.60	4.92	4.99	3.33	2.68	6.30	5.00	4.84	2.11	2.20	1.59	32.58
20230818	1.24	13.65	9.93	4.58	4.93	4.96	3.32	2.62	6.40	4.92	4.63	2.57	2.18	1.59	32.40
20230811	1.24	13.65	9.91	4.54	4.88	4.96	3.26	2.60	6.34	5.08	4.60	2.31	1.97	1.77	32.81
20230804	1.24	13.77	10.01	4.62	4.92	4.98	3.28	2.59	6.38	5.02	4.89	2.23	1.75	2.25	31.99
20230728	1.24	13.90	10.13	4.72	4.94	4.98	3.32	2.67	6.37	5.06	4.60	2.45	1.99	1.43	32.12
20230721	1.24	13.95	10.18	4.74	4.97	5.01	3.29	2.64	6.40	5.11	4.65	2.67	1.46	1.96	31.65
20230714	1.25	14.00	10.21	4.74	4.99	5.05	3.33	2.69	6.38	5.21	4.55	2.75	1.46	1.94	31.37
20230707	1.25	14.08	10.23	4.71	4.95	4.97	3.35	2.65	6.48	5.11	4.62	2.52	1.70	1.61	31.70
20230630	1.25	14.15	10.23	4.71	4.98	4.96	3.37	2.66	6.60	5.06	4.74	2.52	1.46	1.76	31.46
20230621	1.25	14.18	10.29	4.69	4.99	5.01	3.36	2.66	6.49	5.14	4.64	2.54	1.59	1.77	31.32
20230616	1.25	14.19	10.27	4.72	4.93	5.02	3.38	2.68	6.54	5.08	4.70	2.51	1.59	1.74	31.33
20230609	1.25	14.20	10.30	4.66	4.91	4.97	3.36	2.59	6.58	5.17	4.56	2.35	1.72	1.79	31.52
20230602	1.25	14.31	10.43	4.75	4.89	4.99	3.38	2.70	6.64	5.17	4.70	2.16	1.61	1.43	31.51
20230526	1.25	14.40	10.46	4.69	4.91	4.99	3.28	2.75	6.71	4.99	4.59	2.26	1.87	1.45	31.32
20230519	1.25	14.30	10.39	4.75	4.93	5.05	3.39	2.81	6.43	4.98	4.86	2.00	1.71	1.60	31.47
20230512	1.25	14.36	10.47	4.77	4.92	5.03	3.38	2.79	6.53	5.16	4.77	2.06	1.73	1.61	31.08
20230505	1.25	14.39	10.39	4.71	4.89	5.06	3.35	2.71	6.45	5.15	4.77	2.16	1.83	1.44	31.37
20230428	1.25	14.25	10.34	4.72	4.92	5.02	3.26	2.64	6.57	4.98	4.95	1.98	1.84	1.78	31.42
20230421	1.25	13.14	9.95	4.80	4.81	5.01	3.52	2.74	6.44	5.37	4.55	2.26	1.74	1.93	32.42
20230414	1.25	13.14	9.92	4.79	4.83	5.03	3.58	2.75	6.52	5.37	4.62	2.06	1.85	1.93	32.28
20230407	1.25	13.19	9.94	4.82	4.82	5.06	3.61	2.78	6.54	5.29	4.69	2.04	1.70	1.95	32.25
20230331	1.25	13.19	9.93	4.81	4.82	5.05	3.63	2.78	6.48	5.32	4.76	1.96	1.59	2.13	32.25
20230324	1.25	13.19	9.92	4.80	4.81	5.12	3.60	2.73	6.48	5.35	4.69	2.15	1.47	1.96	32.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	16.10	16.05	16.25	16.05	-0.05	16.05	584	-
2023-09	15.35	16.10	16.80	15.25	0.75	16.03	19,749	3.74
2023-08	16.50	15.35	17.10	15.00	-1.05	15.82	29,973	5.68
2023-07	16.55	16.40	16.65	15.25	-0.15	15.81	23,235	4.40
2023-06	16.80	16.55	17.70	16.10	0.05	16.58	38,570	7.31
2023-05	16.80	16.50	17.85	15.35	-0.30	16.68	86,850	16.45
2023-04	14.00	16.80	18.20	13.80	2.95	15.39	178,347	33.79
2023-03	14.10	13.85	14.55	13.45	-0.30	13.90	10,176	1.93
2023-02	13.95	14.15	14.40	13.65	0.20	14.00	8,451	1.60
2023-01	13.55	13.95	14.00	13.25	0.45	13.63	4,578	0.87
2022-12	14.40	13.50	14.40	13.10	-0.90	13.66	9,435	1.79
2022-11	12.35	14.40	14.65	12.35	2.05	13.21	10,597	2.01
2022-10	13.10	12.35	13.45	12.10	-0.80	12.68	9,770	1.85
2022-09	14.55	13.15	14.70	12.90	-1.25	14.02	9,275	1.76
2022-08	13.85	14.65	14.85	13.15	0.80	14.20	11,720	2.22
2022-07	14.10	13.85	14.35	12.95	-0.50	13.70	15,884	3.01
2022-06	15.75	14.35	16.45	14.00	-1.40	15.59	25,315	4.80
2022-05	16.25	15.75	16.35	14.70	-0.50	15.56	12,886	2.44
2022-04	16.80	16.25	17.00	16.05	-0.55	16.68	12,278	2.33
2022-03	17.35	16.80	17.95	16.60	-0.40	17.17	30,152	5.71
2022-02	16.75	17.20	17.85	16.75	0.45	17.51	17,577	3.33
2022-01	17.50	16.75	17.70	16.50	-0.65	17.20	17,895	3.39
2021-12	17.00	17.40	17.55	16.95	0.45	17.26	22,741	4.31
2021-11	18.15	16.95	18.60	16.95	-1.15	17.92	69,595	13.18
2021-10	20.10	18.15	20.10	17.85	-2.05	18.51	63,863	12.10
2021-09	22.40	20.20	22.50	19.90	-2.25	20.47	73,097	13.85
2021-08	19.65	22.45	22.65	19.05	2.90	20.53	145,815	27.62
2021-07	22.75	19.55	24.95	19.15	-1.55	20.66	281,495	53.33
2021-06	19.75	21.60	21.70	19.20	1.95	20.59	128,735	24.39
2021-05	21.90	19.65	22.70	16.70	-2.25	19.35	152,229	28.84
2021-04	19.30	21.90	23.90	19.10	3.20	21.25	222,017	42.06
2021-03	18.30	19.30	19.75	17.75	1.05	18.59	109,145	20.68
2021-02	16.20	18.25	18.75	16.00	2.15	17.22	46,944	8.89
2021-01	18.90	16.20	18.95	16.05	-2.55	17.13	56,126	10.63
2020-12	17.70	18.85	20.40	17.25	1.20	18.18	176,026	33.35
2020-11	16.15	17.65	21.25	16.05	2.40	17.15	86,786	16.44
2020-10	16.20	16.10	17.00	16.00	-0.05	16.33	41,136	7.79
2020-09	15.85	16.15	17.95	15.65	0.40	16.25	99,043	18.76
2020-08	14.75	15.75	16.50	14.55	1.00	15.46	41,561	7.87
2020-07	16.50	14.75	17.00	14.30	-0.50	15.88	46,496	8.81
2020-06	16.30	16.40	17.15	15.75	0.20	16.47	27,762	5.26
2020-05	16.80	16.20	17.25	16.00	-0.75	16.45	39,208	7.43
2020-04	13.70	16.95	17.10	13.35	3.25	15.42	41,862	7.93
2020-03	18.30	13.70	18.55	12.15	-4.80	15.30	59,993	11.37
2020-02	18.75	18.50	19.25	17.80	-0.80	18.42	57,279	10.85
2020-01	20.90	19.30	21.45	19.05	-1.60	20.66	29,727	5.63
2019-12	21.15	20.90	21.20	20.55	-0.30	20.83	26,404	5.00
2019-11	21.50	21.20	21.75	20.55	-0.40	21.30	30,716	5.82
2019-10	21.80	21.60	22.45	21.20	-0.15	21.76	30,409	5.76
2019-09	21.70	21.75	23.75	21.55	0.10	22.17	28,212	5.34
2019-08	24.45	21.65	24.85	21.20	-0.15	23.78	50,642	9.59
2019-07	24.55	24.50	24.70	24.20	-0.05	24.44	36,691	6.95
2019-06	24.30	24.55	24.95	24.00	0.25	24.25	29,970	5.68
2019-05	25.00	24.30	25.30	23.65	-0.70	24.56	38,553	7.30
2019-04	24.50	25.00	25.50	24.50	0.65	25.04	45,650	8.65
2019-03	24.45	24.35	24.70	23.80	-0.05	24.31	34,341	6.51
2019-02	24.35	24.40	25.10	23.05	0.20	24.08	40,506	7.67
2019-01	22.85	24.20	24.45	22.10	1.70	22.92	77,032	14.59
2018-12	24.60	22.50	28.50	22.30	-1.70	25.35	176,949	33.52
2018-11	23.00	24.20	25.40	22.50	1.20	23.81	100,935	19.12
2018-10	24.40	23.00	24.85	21.50	-2.05	23.40	116,580	22.09
2018-09	22.30	24.25	24.65	21.10	1.90	22.46	90,984	17.24
2018-08	22.20	22.35	22.70	21.30	0.20	22.05	67,417	12.77
2018-07	23.25	22.15	23.50	21.50	0.55	22.68	70,507	13.36
2018-06	24.10	23.05	24.80	22.50	-1.30	23.78	112,709	21.35
2018-05	21.50	24.35	25.10	21.40	2.85	22.83	257,172	48.72
2018-04	21.70	21.50	22.20	21.30	-0.10	21.63	62,134	11.77
2018-03	20.55	21.60	22.20	20.30	0.95	21.28	67,774	12.84
2018-02	21.35	20.65	21.60	19.45	-0.70	20.48	34,386	6.51
2018-01	23.00	21.35	23.10	21.05	-1.35	22.09	120,901	22.90
2017-12	21.40	22.70	23.50	20.80	1.35	21.52	179,574	34.02
2017-11	20.40	21.35	21.95	20.25	0.95	21.05	147,463	27.94
2017-10	19.90	20.40	20.85	19.75	0.50	20.14	39,501	7.48
2017-09	21.35	19.90	21.90	19.35	-1.20	20.70	114,078	21.61
2017-08	20.85	21.10	21.80	19.10	0.40	20.18	138,431	26.22
2017-07	21.40	20.85	21.50	20.55	-0.65	21.02	71,212	13.49
2017-06	23.70	21.50	24.50	21.25	0.65	23.68	201,542	38.18
2017-05	23.15	23.70	23.95	22.15	0.55	23.26	89,493	16.95
2017-04	24.85	23.15	25.10	22.60	-1.65	23.55	102,326	19.38
2017-03	22.55	24.80	25.45	21.60	2.00	23.82	320,618	60.74
2017-02	20.95	22.80	24.50	20.90	2.15	23.40	228,894	43.36
2017-01	19.95	20.65	20.80	19.35	0.70	20.06	77,403	14.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平