網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1312 國喬
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1312 國喬
1/20:
21.1 ▽-1.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
906,620
67,696
13.39
622,216
68.63
182
38
23
22
99
62.61
22.55
20210108
906,620
68,274
13.28
621,704
68.57
187
44
23
23
97
62.07
23.50
20201231
906,620
71,098
12.75
598,518
66.02
192
54
19
25
94
59.05
23.75
20201225
906,620
71,409
12.70
593,646
65.48
187
46
19
30
92
58.51
22.75
20201218
906,620
69,978
12.96
594,713
65.60
177
40
19
27
91
59.23
21.25
20201211
906,620
69,862
12.98
600,233
66.21
180
46
18
26
90
59.70
22.00
20201204
906,620
69,079
13.12
612,137
67.52
178
39
21
24
94
61.40
23.00
20201127
906,620
68,445
13.25
624,100
68.84
185
41
24
19
101
62.83
23.25
20201120
906,620
66,632
13.61
636,501
70.21
188
41
25
22
100
63.80
23.50
20201113
906,620
67,283
13.47
637,358
70.30
189
34
25
26
104
63.91
23.05
20201106
906,620
68,175
13.30
641,806
70.79
192
37
32
24
99
63.90
23.00
20201030
906,620
66,936
13.54
647,146
71.38
180
37
27
22
94
65.04
22.75
20201023
906,620
68,461
13.24
623,378
68.76
185
42
27
24
92
61.83
21.15
20201016
906,620
68,767
13.18
617,233
68.08
178
39
26
23
90
61.58
19.80
20201008
906,620
68,962
13.15
612,954
67.61
181
38
32
24
87
60.58
19.00
20200930
906,620
69,309
13.08
609,279
67.20
180
40
30
24
86
60.20
18.60
20200925
906,620
69,436
13.06
607,407
67.00
180
40
29
25
86
59.96
18.30
20200918
906,620
69,633
13.02
607,031
66.96
184
39
30
27
88
59.72
19.45
20200911
906,620
69,569
13.03
612,334
67.54
179
38
26
24
91
60.87
19.90
20200904
906,620
69,080
13.12
610,698
67.36
165
32
26
22
85
61.27
19.50
20200828
906,620
69,714
13.00
605,881
66.83
173
45
26
21
81
60.11
19.00
20200821
906,620
70,674
12.83
597,380
65.89
177
51
25
21
80
59.01
18.75
20200814
906,620
71,225
12.73
563,671
62.17
173
54
26
17
76
55.48
16.65
20200807
906,620
71,686
12.65
555,114
61.23
165
50
22
17
76
55.05
14.60
20200731
906,620
71,783
12.63
550,969
60.77
161
46
24
17
74
54.68
13.85
20200724
906,620
71,473
12.68
557,597
61.50
163
46
24
16
77
55.54
14.85
20200717
906,620
71,702
12.64
553,057
61.00
159
41
24
17
77
55.18
14.60
20200710
906,620
71,632
12.66
558,222
61.57
161
41
21
20
79
55.68
14.45
20200703
906,620
72,129
12.57
554,943
61.21
161
42
22
16
81
55.58
14.90
20200624
906,620
72,273
12.54
555,336
61.25
159
42
20
16
81
55.76
15.00
20200619
906,620
72,294
12.54
554,791
61.19
159
42
19
18
80
55.59
14.90
20200612
906,620
72,498
12.51
552,911
60.99
156
42
19
18
77
55.41
14.85
20200605
906,620
72,566
12.49
552,028
60.89
158
43
16
20
79
55.29
15.30
20200529
906,620
72,882
12.44
547,732
60.41
157
40
21
18
78
54.75
14.10
20200522
906,620
72,604
12.49
556,563
61.39
159
43
20
18
78
55.65
14.50
20200515
906,620
71,314
12.71
560,102
61.78
156
38
22
19
77
56.04
13.80
20200508
906,620
71,127
12.75
563,746
62.18
155
39
21
17
78
56.65
14.90
20200430
906,620
71,245
12.73
562,736
62.07
154
42
17
17
78
56.68
15.05
20200424
906,620
71,185
12.74
563,142
62.11
154
41
19
17
77
56.70
14.15
20200417
906,620
71,192
12.73
564,247
62.24
154
41
21
16
76
56.73
14.40
20200410
906,620
70,802
12.81
566,596
62.50
159
48
20
15
76
56.82
14.05
20200401
906,620
70,515
12.86
567,459
62.59
156
46
18
15
77
57.15
13.05
20200327
906,620
70,504
12.86
566,734
62.51
156
45
18
18
75
56.80
12.30
20200320
906,620
70,381
12.88
565,450
62.37
153
41
21
16
75
56.85
11.45
20200313
906,620
70,623
12.84
566,180
62.45
153
38
25
16
74
56.73
12.85
20200306
906,620
70,593
12.84
572,181
63.11
154
38
23
20
73
57.19
16.20
20200227
906,620
70,558
12.85
574,168
63.33
155
34
28
21
72
57.12
16.50
20200221
906,620
70,533
12.85
574,166
63.33
153
35
22
22
74
57.41
17.20
20200214
906,620
70,535
12.85
573,183
63.22
156
39
23
20
74
57.25
17.15
20200207
906,620
70,545
12.85
571,619
63.05
155
38
23
20
74
57.16
16.70
20200131
906,620
70,483
12.86
572,196
63.11
157
38
27
19
73
57.00
17.05
20200120
906,620
70,540
12.85
574,229
63.34
157
38
26
18
75
57.39
18.45
20200117
906,620
70,452
12.87
576,432
63.58
159
39
27
17
76
57.62
18.45
20200110
906,620
70,458
12.87
577,516
63.70
159
40
25
18
76
57.71
18.35
20200103
906,620
69,455
13.05
588,131
64.87
158
33
26
20
79
58.96
19.40
20191227
906,620
69,353
13.07
589,631
65.04
162
35
33
16
78
58.91
18.55
20191220
906,620
68,849
13.17
593,821
65.50
164
36
27
22
79
59.19
18.45
20191213
906,620
68,651
13.21
595,381
65.67
161
37
24
21
79
59.63
18.10
20191206
906,620
68,619
13.21
596,044
65.74
162
38
26
19
79
59.73
18.35
20191129
906,620
68,563
13.22
598,738
66.04
162
39
26
18
79
60.02
18.20
20191122
906,620
68,460
13.24
601,076
66.30
163
38
27
19
79
60.22
18.15
20191115
906,620
68,490
13.24
602,728
66.48
160
33
30
17
80
60.61
18.15
20191108
906,620
68,235
13.29
610,320
67.32
162
37
25
19
81
61.48
18.60
20191101
906,620
68,218
13.29
611,835
67.49
162
38
27
18
79
61.55
18.40
20191025
906,620
67,996
13.33
614,239
67.75
164
41
25
17
81
61.89
18.65
20191018
906,620
68,214
13.29
612,197
67.53
165
38
27
19
81
61.52
18.50
20191009
906,620
68,266
13.28
611,526
67.45
163
39
26
19
79
61.46
17.90
20191004
906,620
68,083
13.32
614,645
67.80
162
36
27
18
81
61.98
18.20
20190927
906,620
68,011
13.33
616,170
67.96
162
35
29
17
81
62.14
18.10
20190920
906,620
67,695
13.39
621,954
68.60
161
34
25
21
81
62.76
19.00
20190912
906,620
66,741
13.58
629,639
69.45
166
37
26
23
80
63.21
18.90
20190906
906,620
66,881
13.56
628,155
69.29
167
39
28
20
80
63.03
19.00
20190830
906,620
66,804
13.57
628,112
69.28
168
42
28
18
80
63.05
18.55
20190823
906,620
66,493
13.63
630,581
69.55
167
38
29
18
82
63.51
18.50
20190816
906,620
65,965
13.74
636,744
70.23
172
45
26
18
83
64.08
18.30
20190808
906,620
65,339
13.88
645,192
71.16
168
37
24
18
89
65.54
18.40
20190802
906,620
65,013
13.95
652,236
71.94
171
39
23
21
88
65.98
19.90
20190726
906,620
65,075
13.93
655,358
72.29
175
41
24
19
91
66.32
20.55
20190719
906,620
65,069
13.93
657,312
72.50
177
43
24
18
92
66.53
21.00
20190712
906,620
64,962
13.96
657,325
72.50
178
42
22
23
91
66.24
20.65
20190705
906,620
64,870
13.98
661,875
73.00
179
39
27
22
91
66.67
21.15
20190628
906,620
65,295
13.88
658,798
72.67
176
37
29
20
90
66.50
20.50
20190621
906,620
65,105
13.93
660,984
72.91
175
37
27
19
92
67.00
20.20
20190614
906,620
64,454
14.07
667,267
73.60
175
38
26
19
92
67.68
20.30
20190606
906,620
64,113
14.14
670,986
74.01
172
34
26
19
93
68.26
20.05
20190531
906,620
63,861
14.20
673,762
74.32
171
30
29
19
93
68.58
21.05
20190524
906,620
63,817
14.21
675,593
74.52
172
29
30
23
90
68.35
21.10
20190517
906,620
64,028
14.16
671,706
74.09
172
31
28
23
90
67.95
21.25
20190510
906,620
63,989
14.17
672,566
74.18
179
35
34
18
92
67.86
21.15
20190503
906,620
64,349
14.09
666,984
73.57
186
39
33
20
94
66.93
21.85
20190426
906,620
62,744
14.45
678,307
74.82
193
37
36
20
100
68.08
21.30
20190419
906,620
62,431
14.52
680,935
75.11
197
40
35
21
101
68.19
24.00
20190412
906,620
61,912
14.64
689,551
76.06
198
40
34
22
102
69.12
24.30
20190403
906,620
61,680
14.70
685,288
75.59
196
37
32
23
104
68.86
23.80
20190329
906,620
61,491
14.74
686,734
75.75
198
37
34
22
105
69.02
23.95
20190322
906,620
60,994
14.86
688,189
75.91
200
37
34
27
102
68.70
24.00
20190315
906,620
60,911
14.88
688,169
75.90
203
41
36
20
106
68.95
23.55
20190308
906,620
60,215
15.06
691,575
76.28
206
39
34
19
114
69.71
23.80
20190227
906,620
59,779
15.17
695,045
76.66
207
42
31
19
115
70.17
24.05
20190222
906,620
59,295
15.29
700,519
77.27
207
39
34
17
117
70.94
24.25
20190215
906,620
59,501
15.24
698,520
77.05
205
39
32
18
116
70.77
24.20
20190130
906,620
58,973
15.37
703,675
77.62
201
37
31
15
118
71.79
25.05
20190125
906,620
59,741
15.18
695,870
76.75
197
35
29
17
116
70.99
24.05
20190118
906,620
59,855
15.15
696,281
76.80
199
37
31
16
115
70.91
24.00
20190111
906,620
60,296
15.04
693,232
76.46
194
39
29
14
112
70.80
23.20
20190104
906,620
60,609
14.96
692,716
76.41
194
38
30
15
111
70.65
21.20
20181228
906,620
60,565
14.97
693,664
76.51
197
38
32
15
112
70.61
21.85
20181222
906,620
60,272
15.04
696,064
76.78
197
38
29
16
114
70.99
22.15
20181214
906,620
59,894
15.14
698,835
77.08
192
33
30
17
112
71.40
22.80
20181207
906,620
59,375
15.27
704,169
77.67
192
32
31
19
110
71.73
24.30
20181130
906,620
59,445
15.25
700,745
77.29
194
37
27
20
110
71.33
22.35
20181123
906,620
57,951
15.64
713,067
78.65
199
38
27
23
111
72.34
22.65
20181116
906,620
57,823
15.68
712,907
78.63
197
35
28
22
112
72.50
22.60
20181109
906,620
57,675
15.72
715,242
78.89
201
36
31
20
114
72.63
22.20
20181102
906,620
57,926
15.65
711,944
78.53
204
38
32
18
116
72.29
20.70
20181026
906,620
57,812
15.68
715,948
78.97
211
46
29
19
117
72.42
20.20
20181019
906,620
56,963
15.92
722,492
79.69
219
52
28
21
118
72.66
22.45
20181012
906,620
56,206
16.13
729,278
80.44
221
51
28
22
120
73.36
25.50
20181005
906,620
55,660
16.29
732,706
80.82
226
52
31
23
120
73.35
28.55
20180928
906,620
55,752
16.26
732,955
80.84
229
56
33
21
119
73.20
30.40
20180921
906,620
56,205
16.13
728,716
80.38
224
50
30
24
120
73.02
29.05
20180914
906,620
56,009
16.19
731,142
80.64
227
49
34
23
121
73.11
28.60
20180907
906,620
55,788
16.25
733,536
80.91
230
53
34
21
122
73.40
28.60
20180831
906,620
55,412
16.36
735,134
81.09
234
58
31
23
122
73.39
29.65
20180824
906,620
55,304
16.39
736,722
81.26
239
60
34
22
123
73.25
30.90
20180817
906,620
55,438
16.35
735,168
81.09
230
51
32
23
124
73.63
30.70
20180810
906,620
56,228
16.12
731,999
80.74
232
53
31
26
122
72.95
29.30
20180803
906,620
56,863
15.94
728,061
80.31
231
50
34
25
122
72.52
28.70
20180727
906,620
57,155
15.86
726,394
80.12
232
50
32
27
123
72.30
28.50
20180720
906,620
57,154
15.86
727,426
80.23
235
48
37
25
125
72.31
26.75
20180713
906,620
56,490
16.05
731,212
80.65
232
47
37
24
124
72.85
29.90
20180706
906,620
56,526
16.04
731,122
80.64
236
49
35
25
127
72.78
28.55
20180629
906,620
56,543
16.03
732,217
80.76
242
47
38
28
129
72.45
29.30
20180622
906,620
56,905
15.93
729,459
80.46
245
50
40
25
130
72.11
29.75
20180615
906,620
56,853
15.95
729,288
80.44
249
52
38
26
133
72.07
28.65
20180608
906,620
56,178
16.14
737,166
81.31
256
50
43
28
135
72.48
31.20
20180601
906,620
55,942
16.21
738,723
81.48
250
48
35
32
135
73.03
31.50
20180525
906,620
55,918
16.21
736,979
81.29
251
51
33
32
135
72.83
32.05
20180518
906,620
54,214
16.72
745,452
82.22
247
48
33
30
136
74.13
33.95
20180511
906,620
54,135
16.75
745,043
82.18
243
44
33
31
135
74.20
31.80
20180504
906,620
53,823
16.84
749,740
82.70
247
46
32
35
134
74.33
32.55
20180427
906,620
53,495
16.95
753,814
83.15
246
46
35
33
132
74.80
33.55
20180420
906,620
54,130
16.75
747,855
82.49
236
45
30
36
125
74.24
33.10
20180413
906,620
55,468
16.34
737,274
81.32
235
46
30
32
127
73.47
31.90
20180403
906,620
56,162
16.14
728,209
80.32
235
49
33
30
123
72.17
29.35
20180331
906,620
56,244
16.12
727,818
80.28
233
46
32
34
121
72.02
30.60
20180323
906,620
57,187
15.85
717,965
79.19
238
51
36
30
121
70.74
29.75
20180316
906,620
57,859
15.67
710,165
78.33
236
53
31
31
121
70.04
29.05
20180309
906,620
58,277
15.56
706,842
77.96
236
53
34
29
120
69.61
27.95
20180302
906,620
57,911
15.66
711,833
78.52
243
58
34
27
124
70.09
28.90
20180223
906,620
58,897
15.39
702,503
77.49
241
54
35
26
126
69.32
28.00
20180214
906,620
58,878
15.40
702,865
77.53
241
53
33
30
125
69.21
20180209
906,620
58,814
15.42
705,800
77.85
245
54
34
31
126
69.32
27.10
20180202
906,620
58,909
15.39
705,589
77.83
243
55
33
32
123
69.19
28.95
20180126
906,620
58,730
15.44
710,404
78.36
246
57
31
29
129
69.99
29.80
20180119
906,620
58,640
15.46
710,739
78.39
240
53
25
32
130
70.46
29.15
20180112
906,620
58,107
15.60
716,118
78.99
238
60
24
29
125
70.97
30.40
20180105
906,620
58,637
15.46
712,760
78.62
235
62
22
26
125
70.96
30.80
20171229
906,620
55,722
16.27
733,944
80.95
229
62
22
26
119
73.27
31.45
20171222
906,620
56,833
15.95
723,504
79.80
219
55
27
22
115
72.53
27.80
20171215
906,620
56,700
15.99
725,779
80.05
219
55
25
23
116
72.76
28.10
20171208
906,620
56,538
16.04
728,144
80.31
217
53
23
25
116
73.10
28.05
20171201
906,620
55,466
16.35
732,966
80.85
212
46
25
25
116
73.92
27.10
20171124
906,620
55,393
16.37
735,488
81.12
221
48
26
27
120
73.84
27.50
20171117
906,620
56,107
16.16
734,375
81.00
221
47
31
25
118
73.61
26.80
20171110
906,620
56,347
16.09
731,279
80.66
216
52
25
14
125
74.47
25.95
20171103
906,620
56,866
15.94
728,376
80.34
217
53
25
15
124
74.03
23.50
20171027
906,620
56,905
15.93
727,152
80.20
219
54
25
18
122
73.51
22.25
20171020
906,620
56,572
16.03
728,482
80.35
220
55
23
21
121
73.49
22.65
20171013
906,620
56,568
16.03
729,707
80.49
221
54
24
20
123
73.73
22.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
24.10
21.10
24.85
20.85
-2.65
23.14
185,822
-
2020-12
23.60
23.75
24.35
21.10
0.35
22.47
408,539
45.06
2020-11
23.00
23.40
25.95
22.20
3.50
23.46
614,660
67.80
2020-10
18.70
22.75
23.10
18.40
4.15
20.39
371,498
40.98
2020-09
19.20
18.60
21.50
17.90
-0.60
19.43
399,645
44.08
2020-08
13.95
19.20
19.70
13.85
5.35
16.92
379,599
41.87
2020-07
14.60
13.85
15.20
13.55
-0.65
14.56
111,398
12.29
2020-06
14.25
14.50
15.75
14.25
0.40
14.86
104,000
11.47
2020-05
14.70
14.10
15.70
13.55
-0.95
14.48
136,575
15.06
2020-04
12.95
15.05
15.10
12.80
2.15
14.14
108,900
12.01
2020-03
16.10
12.90
16.60
10.65
-3.60
13.56
109,560
12.08
2020-02
16.55
16.50
17.55
15.80
-0.55
16.88
48,188
5.32
2020-01
18.65
17.05
19.50
16.80
-1.55
18.38
99,824
11.01
2019-12
18.20
18.60
18.75
18.00
0.40
18.37
74,844
8.26
2019-11
18.40
18.20
18.85
17.90
-0.20
18.32
64,727
7.14
2019-10
18.15
18.40
19.00
17.80
0.30
18.37
57,954
6.39
2019-09
18.65
18.10
20.20
18.10
-0.45
18.85
96,470
10.64
2019-08
20.40
18.55
20.40
17.60
-1.90
18.50
101,148
11.16
2019-07
20.75
20.45
21.50
20.25
-0.05
20.89
104,698
11.55
2019-06
20.90
20.50
20.90
19.70
-0.55
20.17
96,887
10.69
2019-05
21.30
21.05
22.30
20.50
-0.20
21.42
79,103
8.73
2019-04
24.10
21.25
25.20
20.75
-2.70
23.70
144,412
15.93
2019-03
24.15
23.95
24.45
23.40
-0.10
23.88
83,154
9.17
2019-02
25.25
24.05
25.35
23.90
-1.00
24.42
75,188
8.29
2019-01
22.10
25.05
25.10
20.85
3.20
23.26
119,623
13.19
2018-12
22.85
21.85
24.90
21.50
-0.50
22.76
118,909
13.12
2018-11
20.55
22.35
23.90
20.55
1.50
22.24
141,621
15.62
2018-10
30.10
20.85
30.50
19.45
-10.45
24.67
129,636
14.30
2018-09
29.65
30.40
30.80
26.60
0.75
28.77
98,754
10.89
2018-08
28.55
29.65
31.70
28.10
1.05
30.04
181,985
20.07
2018-07
29.45
28.60
30.00
26.70
0.80
28.43
103,270
11.39
2018-06
32.00
29.30
32.15
28.10
-2.80
29.99
149,002
16.43
2018-05
33.50
32.10
35.15
30.65
-0.90
32.35
224,777
24.79
2018-04
30.75
33.00
34.35
29.05
2.40
31.96
184,751
20.38
2018-03
28.80
30.60
30.95
27.85
1.40
29.28
168,838
18.62
2018-02
28.85
29.20
29.75
25.70
0.45
27.76
106,371
11.73
2018-01
31.50
28.75
32.10
28.45
-2.70
30.07
348,755
38.47
2017-12
27.40
31.45
33.35
26.45
4.45
28.59
450,909
49.74
2017-11
22.90
27.00
28.45
22.60
4.15
25.99
299,291
33.01
2017-10
23.35
22.85
23.75
22.10
-0.50
22.85
92,366
10.19
2017-09
25.80
23.35
27.45
22.10
-2.20
25.23
220,026
24.27
2017-08
22.05
25.55
26.25
21.95
3.80
23.85
341,029
37.62
2017-07
21.35
21.85
22.50
20.70
1.10
21.47
137,275
15.14
2017-06
20.70
21.20
21.40
20.10
0.55
20.72
97,385
10.74
2017-05
19.70
20.65
20.70
18.60
0.90
19.90
118,693
13.09
2017-04
21.35
19.75
22.05
19.25
-1.35
20.51
113,453
12.51
2017-03
22.20
21.10
22.80
19.55
-1.10
21.29
213,839
23.59
2017-02
20.70
22.20
24.10
20.65
1.85
22.98
248,418
27.40
2017-01
21.15
20.35
21.15
19.40
-0.65
20.57
114,295
12.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
91.60▽-1.60
1303 南亞
69.30▽-2.40
1304 台聚
18.65▽-1.05
1305 華夏
23.75▽-1.00
1307 三芳
20.30▽-0.55
1308 亞聚
18.75▽-0.65
1309 台達化
29.50▽-1.65
1310 台苯
16.45▽-0.55
1312 國喬
21.10▽-1.35
1313 聯成
15.60▽-0.75
1314 中石化
9.68▽-0.42
1315 達新
70.40▽-0.60
1319 東陽
35.60▽-1.10
1321 大洋
33.50▽-1.00
1323 永裕
32.35△0.05
1324 地球
10.05▽-0.15
1325 恆大
96.10△8.70
1326 台化
81.00▽-2.10
1337 再生-KY
8.11▽-0.40
1339 昭輝
40.65▽-0.65
1340 勝悅-KY
10.45▽-0.40
1341 富林-KY
60.90▽-0.40
4306 炎洲
14.40▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。