神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	906,620	70,452	12.87	576,432	63.58	159	39	27	17	76	57.62	18.45
20200110	906,620	70,458	12.87	577,516	63.70	159	40	25	18	76	57.71	18.35
20200103	906,620	69,455	13.05	588,131	64.87	158	33	26	20	79	58.96	19.40
20191227	906,620	69,353	13.07	589,631	65.04	162	35	33	16	78	58.91	18.55
20191220	906,620	68,849	13.17	593,821	65.50	164	36	27	22	79	59.19	18.45
20191213	906,620	68,651	13.21	595,381	65.67	161	37	24	21	79	59.63	18.10
20191206	906,620	68,619	13.21	596,044	65.74	162	38	26	19	79	59.73	18.35
20191129	906,620	68,563	13.22	598,738	66.04	162	39	26	18	79	60.02	18.20
20191122	906,620	68,460	13.24	601,076	66.30	163	38	27	19	79	60.22	18.15
20191115	906,620	68,490	13.24	602,728	66.48	160	33	30	17	80	60.61	18.15
20191108	906,620	68,235	13.29	610,320	67.32	162	37	25	19	81	61.48	18.60
20191101	906,620	68,218	13.29	611,835	67.49	162	38	27	18	79	61.55	18.40
20191025	906,620	67,996	13.33	614,239	67.75	164	41	25	17	81	61.89	18.65
20191018	906,620	68,214	13.29	612,197	67.53	165	38	27	19	81	61.52	18.50
20191009	906,620	68,266	13.28	611,526	67.45	163	39	26	19	79	61.46	17.90
20191004	906,620	68,083	13.32	614,645	67.80	162	36	27	18	81	61.98	18.20
20190927	906,620	68,011	13.33	616,170	67.96	162	35	29	17	81	62.14	18.10
20190920	906,620	67,695	13.39	621,954	68.60	161	34	25	21	81	62.76	19.00
20190912	906,620	66,741	13.58	629,639	69.45	166	37	26	23	80	63.21	18.90
20190906	906,620	66,881	13.56	628,155	69.29	167	39	28	20	80	63.03	19.00
20190830	906,620	66,804	13.57	628,112	69.28	168	42	28	18	80	63.05	18.55
20190823	906,620	66,493	13.63	630,581	69.55	167	38	29	18	82	63.51	18.50
20190816	906,620	65,965	13.74	636,744	70.23	172	45	26	18	83	64.08	18.30
20190808	906,620	65,339	13.88	645,192	71.16	168	37	24	18	89	65.54	18.40
20190802	906,620	65,013	13.95	652,236	71.94	171	39	23	21	88	65.98	19.90
20190726	906,620	65,075	13.93	655,358	72.29	175	41	24	19	91	66.32	20.55
20190719	906,620	65,069	13.93	657,312	72.50	177	43	24	18	92	66.53	21.00
20190712	906,620	64,962	13.96	657,325	72.50	178	42	22	23	91	66.24	20.65
20190705	906,620	64,870	13.98	661,875	73.00	179	39	27	22	91	66.67	21.15
20190628	906,620	65,295	13.88	658,798	72.67	176	37	29	20	90	66.50	20.50
20190621	906,620	65,105	13.93	660,984	72.91	175	37	27	19	92	67.00	20.20
20190614	906,620	64,454	14.07	667,267	73.60	175	38	26	19	92	67.68	20.30
20190606	906,620	64,113	14.14	670,986	74.01	172	34	26	19	93	68.26	20.05
20190531	906,620	63,861	14.20	673,762	74.32	171	30	29	19	93	68.58	21.05
20190524	906,620	63,817	14.21	675,593	74.52	172	29	30	23	90	68.35	21.10
20190517	906,620	64,028	14.16	671,706	74.09	172	31	28	23	90	67.95	21.25
20190510	906,620	63,989	14.17	672,566	74.18	179	35	34	18	92	67.86	21.15
20190503	906,620	64,349	14.09	666,984	73.57	186	39	33	20	94	66.93	21.85
20190426	906,620	62,744	14.45	678,307	74.82	193	37	36	20	100	68.08	21.30
20190419	906,620	62,431	14.52	680,935	75.11	197	40	35	21	101	68.19	24.00
20190412	906,620	61,912	14.64	689,551	76.06	198	40	34	22	102	69.12	24.30
20190403	906,620	61,680	14.70	685,288	75.59	196	37	32	23	104	68.86	23.80
20190329	906,620	61,491	14.74	686,734	75.75	198	37	34	22	105	69.02	23.95
20190322	906,620	60,994	14.86	688,189	75.91	200	37	34	27	102	68.70	24.00
20190315	906,620	60,911	14.88	688,169	75.90	203	41	36	20	106	68.95	23.55
20190308	906,620	60,215	15.06	691,575	76.28	206	39	34	19	114	69.71	23.80
20190227	906,620	59,779	15.17	695,045	76.66	207	42	31	19	115	70.17	24.05
20190222	906,620	59,295	15.29	700,519	77.27	207	39	34	17	117	70.94	24.25
20190215	906,620	59,501	15.24	698,520	77.05	205	39	32	18	116	70.77	24.20
20190130	906,620	58,973	15.37	703,675	77.62	201	37	31	15	118	71.79	25.05
20190125	906,620	59,741	15.18	695,870	76.75	197	35	29	17	116	70.99	24.05
20190118	906,620	59,855	15.15	696,281	76.80	199	37	31	16	115	70.91	24.00
20190111	906,620	60,296	15.04	693,232	76.46	194	39	29	14	112	70.80	23.20
20190104	906,620	60,609	14.96	692,716	76.41	194	38	30	15	111	70.65	21.20
20181228	906,620	60,565	14.97	693,664	76.51	197	38	32	15	112	70.61	21.85
20181222	906,620	60,272	15.04	696,064	76.78	197	38	29	16	114	70.99	22.15
20181214	906,620	59,894	15.14	698,835	77.08	192	33	30	17	112	71.40	22.80
20181207	906,620	59,375	15.27	704,169	77.67	192	32	31	19	110	71.73	24.30
20181130	906,620	59,445	15.25	700,745	77.29	194	37	27	20	110	71.33	22.35
20181123	906,620	57,951	15.64	713,067	78.65	199	38	27	23	111	72.34	22.65
20181116	906,620	57,823	15.68	712,907	78.63	197	35	28	22	112	72.50	22.60
20181109	906,620	57,675	15.72	715,242	78.89	201	36	31	20	114	72.63	22.20
20181102	906,620	57,926	15.65	711,944	78.53	204	38	32	18	116	72.29	20.70
20181026	906,620	57,812	15.68	715,948	78.97	211	46	29	19	117	72.42	20.20
20181019	906,620	56,963	15.92	722,492	79.69	219	52	28	21	118	72.66	22.45
20181012	906,620	56,206	16.13	729,278	80.44	221	51	28	22	120	73.36	25.50
20181005	906,620	55,660	16.29	732,706	80.82	226	52	31	23	120	73.35	28.55
20180928	906,620	55,752	16.26	732,955	80.84	229	56	33	21	119	73.20	30.40
20180921	906,620	56,205	16.13	728,716	80.38	224	50	30	24	120	73.02	29.05
20180914	906,620	56,009	16.19	731,142	80.64	227	49	34	23	121	73.11	28.60
20180907	906,620	55,788	16.25	733,536	80.91	230	53	34	21	122	73.40	28.60
20180831	906,620	55,412	16.36	735,134	81.09	234	58	31	23	122	73.39	29.65
20180824	906,620	55,304	16.39	736,722	81.26	239	60	34	22	123	73.25	30.90
20180817	906,620	55,438	16.35	735,168	81.09	230	51	32	23	124	73.63	30.70
20180810	906,620	56,228	16.12	731,999	80.74	232	53	31	26	122	72.95	29.30
20180803	906,620	56,863	15.94	728,061	80.31	231	50	34	25	122	72.52	28.70
20180727	906,620	57,155	15.86	726,394	80.12	232	50	32	27	123	72.30	28.50
20180720	906,620	57,154	15.86	727,426	80.23	235	48	37	25	125	72.31	26.75
20180713	906,620	56,490	16.05	731,212	80.65	232	47	37	24	124	72.85	29.90
20180706	906,620	56,526	16.04	731,122	80.64	236	49	35	25	127	72.78	28.55
20180629	906,620	56,543	16.03	732,217	80.76	242	47	38	28	129	72.45	29.30
20180622	906,620	56,905	15.93	729,459	80.46	245	50	40	25	130	72.11	29.75
20180615	906,620	56,853	15.95	729,288	80.44	249	52	38	26	133	72.07	28.65
20180608	906,620	56,178	16.14	737,166	81.31	256	50	43	28	135	72.48	31.20
20180601	906,620	55,942	16.21	738,723	81.48	250	48	35	32	135	73.03	31.50
20180525	906,620	55,918	16.21	736,979	81.29	251	51	33	32	135	72.83	32.05
20180518	906,620	54,214	16.72	745,452	82.22	247	48	33	30	136	74.13	33.95
20180511	906,620	54,135	16.75	745,043	82.18	243	44	33	31	135	74.20	31.80
20180504	906,620	53,823	16.84	749,740	82.70	247	46	32	35	134	74.33	32.55
20180427	906,620	53,495	16.95	753,814	83.15	246	46	35	33	132	74.80	33.55
20180420	906,620	54,130	16.75	747,855	82.49	236	45	30	36	125	74.24	33.10
20180413	906,620	55,468	16.34	737,274	81.32	235	46	30	32	127	73.47	31.90
20180403	906,620	56,162	16.14	728,209	80.32	235	49	33	30	123	72.17	29.35
20180331	906,620	56,244	16.12	727,818	80.28	233	46	32	34	121	72.02	30.60
20180323	906,620	57,187	15.85	717,965	79.19	238	51	36	30	121	70.74	29.75
20180316	906,620	57,859	15.67	710,165	78.33	236	53	31	31	121	70.04	29.05
20180309	906,620	58,277	15.56	706,842	77.96	236	53	34	29	120	69.61	27.95
20180302	906,620	57,911	15.66	711,833	78.52	243	58	34	27	124	70.09	28.90
20180223	906,620	58,897	15.39	702,503	77.49	241	54	35	26	126	69.32	28.00
20180214	906,620	58,878	15.40	702,865	77.53	241	53	33	30	125	69.21
20180209	906,620	58,814	15.42	705,800	77.85	245	54	34	31	126	69.32	27.10
20180202	906,620	58,909	15.39	705,589	77.83	243	55	33	32	123	69.19	28.95
20180126	906,620	58,730	15.44	710,404	78.36	246	57	31	29	129	69.99	29.80
20180119	906,620	58,640	15.46	710,739	78.39	240	53	25	32	130	70.46	29.15
20180112	906,620	58,107	15.60	716,118	78.99	238	60	24	29	125	70.97	30.40
20180105	906,620	58,637	15.46	712,760	78.62	235	62	22	26	125	70.96	30.80
20171229	906,620	55,722	16.27	733,944	80.95	229	62	22	26	119	73.27	31.45
20171222	906,620	56,833	15.95	723,504	79.80	219	55	27	22	115	72.53	27.80
20171215	906,620	56,700	15.99	725,779	80.05	219	55	25	23	116	72.76	28.10
20171208	906,620	56,538	16.04	728,144	80.31	217	53	23	25	116	73.10	28.05
20171201	906,620	55,466	16.35	732,966	80.85	212	46	25	25	116	73.92	27.10
20171124	906,620	55,393	16.37	735,488	81.12	221	48	26	27	120	73.84	27.50
20171117	906,620	56,107	16.16	734,375	81.00	221	47	31	25	118	73.61	26.80
20171110	906,620	56,347	16.09	731,279	80.66	216	52	25	14	125	74.47	25.95
20171103	906,620	56,866	15.94	728,376	80.34	217	53	25	15	124	74.03	23.50
20171027	906,620	56,905	15.93	727,152	80.20	219	54	25	18	122	73.51	22.25
20171020	906,620	56,572	16.03	728,482	80.35	220	55	23	21	121	73.49	22.65
20171013	906,620	56,568	16.03	729,707	80.49	221	54	24	20	123	73.73	22.95
20171006	906,620	56,362	16.09	731,425	80.68	217	51	26	17	123	74.22	23.20
20170930	906,620	56,319	16.10	731,633	80.70	218	52	27	16	123	74.24	23.35
20170922	906,620	55,666	16.29	738,048	81.41	220	53	28	17	122	74.67	23.80
20170915	906,620	55,139	16.44	743,125	81.97	220	50	29	16	125	75.40	26.60
20170908	906,620	55,315	16.39	741,290	81.76	216	49	28	17	122	75.19	26.75
20170901	906,620	56,154	16.15	733,476	80.90	207	46	21	20	120	74.79	25.20
20170825	906,620	56,622	16.01	729,041	80.41	205	42	25	26	112	73.67	24.65
20170818	906,620	57,649	15.73	717,082	79.09	203	44	30	19	110	72.51	22.90
20170811	906,620	57,334	15.81	712,543	78.59	214	48	27	26	113	71.36	24.15
20170804	906,620	58,089	15.61	706,449	77.92	212	52	30	21	109	70.75	23.00
20170728	906,620	58,080	15.61	706,039	77.88	201	43	29	22	107	71.15	21.30
20170721	906,620	58,551	15.48	705,013	77.76	202	46	30	24	102	70.59	21.50
20170714	906,620	59,076	15.35	700,416	77.26	195	46	26	23	100	70.40	21.20
20170707	906,620	59,423	15.26	694,857	76.64	201	44	30	20	107	69.93	21.20
20170630	906,620	59,533	15.23	691,236	76.24	202	49	26	19	108	69.67	21.20
20170623	906,620	59,792	15.16	688,345	75.92	201	47	29	19	106	69.25	20.65
20170616	906,620	59,793	15.16	688,058	75.89	200	50	25	21	104	69.13	20.25
20170609	906,620	59,721	15.18	688,131	75.90	193	42	28	20	103	69.44	20.60
20170603	906,620	59,895	15.14	686,497	75.72	196	45	26	24	101	68.92	20.80
20170526	906,620	60,181	15.06	683,724	75.41	198	44	29	23	102	68.48	20.45
20170519	906,620	60,201	15.06	683,955	75.44	190	42	24	24	100	68.90	20.20
20170512	906,620	60,156	15.07	686,103	75.68	199	45	28	23	103	68.77	19.50
20170505	906,620	60,058	15.10	688,700	75.96	199	44	23	24	108	69.45	19.60
20170428	906,620	60,180	15.07	687,766	75.86	200	48	21	23	108	69.40	19.75
20170421	906,620	59,816	15.16	693,217	76.46	203	52	19	22	110	69.99	19.75
20170414	906,620	59,267	15.30	701,136	77.34	203	46	21	24	112	70.84	20.70
20170407	906,620	59,379	15.27	694,546	76.61	206	45	24	26	111	69.69	21.40
20170331	906,620	59,469	15.25	690,836	76.20	203	47	23	25	108	69.44	21.10
20170324	906,620	58,384	15.53	696,495	76.82	195	42	20	24	109	70.64	20.85
20170317	906,620	57,473	15.77	709,794	78.29	200	44	21	23	112	72.02	21.40
20170310	906,620	56,782	15.97	715,459	78.92	209	49	23	27	110	71.76	21.15
20170303	906,620	55,988	16.19	721,011	79.53	209	52	20	26	111	72.54	21.70
20170224	906,620	55,877	16.23	723,422	79.79	213	53	18	34	108	72.13	22.20
20170218	906,620	55,699	16.28	725,871	80.06	208	47	19	28	114	73.30	22.95
20170210	906,620	55,381	16.37	727,702	80.27	208	47	22	23	116	73.72	23.00
20170203	906,620	56,512	16.04	718,985	79.30	199	41	18	22	118	73.53	22.90
20170126	906,620	56,861	15.94	713,924	78.75	200	46	17	21	116	72.86
20170120	906,620	56,674	16.00	714,932	78.86	198	45	18	22	113	72.87	20.35
20170113	906,620	56,549	16.03	715,941	78.97	197	41	21	23	112	72.83	21.05
20170106	906,620	56,497	16.05	716,336	79.01	197	41	20	22	114	73.04	21.05
20161230	906,620	55,951	16.20	720,509	79.47	198	41	17	26	114	73.37	21.00
20161223	906,620	55,951	16.20	720,460	79.47	198	41	18	26	113	73.33	20.50
20161216	906,620	56,103	16.16	717,860	79.18	201	40	21	25	115	72.95	21.10
20161209	906,620	56,168	16.14	716,589	79.04	202	37	28	27	110	72.26	22.45
20161202	906,620	56,689	15.99	712,612	78.60	195	37	27	21	110	72.57	22.00
20161125	906,620	56,670	16.00	714,617	78.82	191	37	21	28	105	72.52	20.20
20161118	906,620	57,040	15.89	710,615	78.38	193	40	22	23	108	72.39	20.30
20161111	906,620	57,078	15.88	706,691	77.95	181	40	19	21	101	72.31	18.40
20161104	906,620	57,406	15.79	705,830	77.85	182	42	16	23	101	72.17	17.70
20161028	906,620	57,813	15.68	702,419	77.48	179	38	17	28	96	71.43	17.50
20161021	906,620	58,244	15.57	698,190	77.01	180	35	21	24	100	71.20	17.55
20161014	906,620	58,375	15.53	696,505	76.82	181	42	19	23	97	70.92	16.95
20161007	906,620	58,615	15.47	691,177	76.24	179	44	19	22	94	70.35	16.40
20160930	906,620	58,649	15.46	690,666	76.18	178	42	20	22	94	70.28	15.80
20160923	906,620	58,539	15.49	690,648	76.18	174	38	18	24	94	70.42	15.85
20160914	906,620	58,560	15.48	691,595	76.28	173	35	18	25	95	70.61	15.70
20160910	906,620	58,377	15.53	694,063	76.55	174	37	18	23	96	70.96	16.00
20160902	906,620	58,653	15.46	690,274	76.14	174	39	18	22	95	70.54	15.80
20160826	906,620	58,432	15.52	692,557	76.39	174	42	18	21	93	70.72	15.60
20160819	906,620	58,057	15.62	694,725	76.63	170	38	17	19	96	71.46	15.90
20160812	906,620	58,058	15.62	695,792	76.75	170	37	18	21	94	71.36	16.50
20160805	906,620	58,014	15.63	700,138	77.23	173	38	21	21	93	71.52	16.60
20160729	906,620	58,201	15.58	697,158	76.90	172	34	22	23	93	71.17	16.80
20160722	906,620	58,706	15.44	689,099	76.01	170	40	20	19	91	70.45	16.05
20160715	906,620	58,939	15.38	687,134	75.79	167	38	21	19	89	70.24	15.55
20160707	906,620	58,859	15.40	690,548	76.17	171	44	18	23	86	70.08	15.60
20160701	906,620	59,157	15.33	687,182	75.80	174	46	18	21	89	69.77	15.75
20160624	906,620	59,161	15.32	686,938	75.77	174	43	21	21	89	69.75	15.10
20160617	906,620	58,990	15.37	690,624	76.18	177	44	21	21	91	70.10	14.90
20160608	906,620	58,814	15.42	691,866	76.31	176	44	19	23	90	70.16	15.25
20160604	906,620	58,608	15.47	694,031	76.55	175	42	17	22	94	70.85	15.35
20160527	906,620	58,255	15.56	698,014	76.99	179	45	17	24	93	70.92	15.85
20160520	906,620	58,138	15.59	696,441	76.82	175	40	17	23	95	71.13	15.20
20160513	906,620	57,781	15.69	703,784	77.63	182	43	20	22	97	71.63	14.95
20160506	906,620	57,827	15.68	702,912	77.53	183	44	24	19	96	71.49	16.30
20160429	906,620	57,664	15.72	705,276	77.79	186	47	26	20	93	71.27	16.80
20160422	906,620	57,579	15.75	705,595	77.83	182	40	25	23	94	71.47	17.00
20160415	906,620	57,687	15.72	705,554	77.82	176	38	19	29	90	71.38	18.00
20160408	906,620	57,512	15.76	706,089	77.88	177	36	23	29	89	71.21	18.00
20160401	906,620	57,306	15.82	702,794	77.52	174	39	22	26	87	71.13	17.60
20160325	906,620	56,919	15.93	702,610	77.50	171	38	25	24	84	71.09	16.85
20160318	906,620	56,776	15.97	705,141	77.78	170	41	19	23	87	71.75	17.25
20160311	906,620	56,791	15.96	705,760	77.85	169	37	21	19	92	72.35	17.75
20160304	906,620	56,646	16.01	705,934	77.86	169	39	23	15	92	72.53	17.80
20160226	906,620	56,872	15.94	698,595	77.05	159	36	18	19	86	71.91	16.80
20160219	906,620	57,298	15.82	693,686	76.51	160	35	20	18	87	71.35	16.25
20160205	906,620	57,666	15.72	690,592	76.17	161	37	20	21	83	70.56
20160130	906,620	58,032	15.62	683,745	75.42	155	36	18	17	84	70.43	15.90
20160122	906,620	58,129	15.60	685,976	75.66	153	34	18	16	85	70.85	14.15
20160115	906,620	57,930	15.65	689,393	76.04	155	35	20	17	83	70.98	13.90
20160108	906,620	57,771	15.69	690,195	76.13	157	35	19	18	85	71.07	14.50
20151231	906,620	57,458	15.78	693,795	76.53	155	33	21	18	83	71.38	15.50
20151225	906,620	57,610	15.74	689,292	76.03	152	32	18	20	82	70.93	16.15
20151218	906,620	58,196	15.58	683,653	75.41	148	32	24	17	75	70.11	14.45
20151211	906,620	57,975	15.64	686,060	75.67	148	34	19	21	74	70.29	13.25
20151204	906,620	57,709	15.71	688,413	75.93	147	32	20	19	76	70.76	13.90
20151127	906,620	57,449	15.78	691,425	76.26	153	32	21	22	78	70.73	14.15
20151120	906,620	57,250	15.84	694,567	76.61	155	35	20	20	80	71.15	14.20
20151113	906,620	56,330	16.09	703,914	77.64	153	30	20	20	83	72.46	14.80
20151106	906,620	56,242	16.12	707,642	78.05	160	33	23	20	84	72.48	15.90
20151030	906,620	56,077	16.17	709,987	78.31	158	33	19	20	86	73.02	15.95
20151023	906,620	55,927	16.21	712,064	78.54	161	40	20	16	85	73.18	15.80
20151016	906,620	55,426	16.36	718,205	79.22	167	39	22	18	88	73.63	16.45
20151008	906,620	55,284	16.40	719,254	79.33	166	37	23	21	85	73.46	16.30
20151002	906,620	55,307	16.39	719,062	79.31	168	35	26	20	87	73.46	15.65
20150925	906,620	55,034	16.47	721,273	79.56	167	36	26	18	87	73.80	15.70
20150918	906,620	54,849	16.53	723,869	79.84	169	40	21	19	89	74.16	16.65
20150911	906,620	54,617	16.60	724,702	79.93	167	33	21	23	90	74.25	16.95
20150904	906,620	54,672	16.58	723,860	79.84	168	34	22	21	91	74.21	16.60
20150828	906,620	54,797	16.55	723,265	79.78	171	35	24	20	92	74.00	16.05
20150821	906,620	54,530	16.63	727,904	80.29	178	38	26	18	96	74.41	15.50
20150814	906,620	54,450	16.65	727,171	80.21	173	34	26	17	96	74.65	16.55
20150807	906,620	54,548	16.62	725,490	80.02	175	35	29	17	94	74.22	16.00
20150731	906,620	54,600	16.60	724,382	79.90	175	35	29	17	94	74.07	15.80
20150724	906,620	54,509	16.63	727,530	80.25	181	38	30	19	94	73.99	17.50
20150717	906,620	54,636	16.59	727,312	80.22	179	37	32	18	92	73.97	17.85
20150709	906,620	54,811	16.54	726,787	80.16	182	38	28	19	97	74.03	18.15
20150703	906,620	54,481	16.64	730,208	80.54	186	40	29	20	97	74.11	19.00
20150626	906,620	54,390	16.67	730,625	80.59	186	46	24	16	100	74.63	19.60
20150618	906,620	54,342	16.68	730,829	80.61	186	40	28	19	99	74.41	20.65
20150612	906,620	54,458	16.65	731,210	80.65	188	41	27	22	98	74.16	21.00
20150605	906,620	54,972	16.49	723,703	79.82	185	39	25	22	99	73.62	20.10
20150529	906,620	55,147	16.44	720,072	79.42	174	38	21	19	96	73.78	19.10
20150522	906,620	55,083	16.46	722,676	79.71	172	37	19	21	95	74.15	20.00
20150515	906,620	55,600	16.31	716,280	79.01	162	35	20	15	92	74.07	19.50
20150508	906,620	55,763	16.26	714,305	78.79	162	32	22	13	95	74.04	19.10
20150430	906,620	56,153	16.15	709,838	78.29	161	32	23	11	95	73.69	19.70
2015-03	906,620	58,696	15.45	680,705	75.08	154	33	21	9	91	70.70	17.95
2015-02	906,620	59,125	15.33	670,375	73.94	146	35	17	10	84	69.76	16.75
2015-01	906,620	59,486	15.24	668,693	73.76	151	38	19	12	82	69.01	17.35
2014-12	906,620	60,126	15.08	662,076	73.03	149	35	16	11	87	68.79	17.00
2014-11	906,620	61,508	14.74	640,488	70.65	132	34	10	12	76	66.84	14.35
2014-10	906,620	61,659	14.70	634,043	69.93	129	31	12	15	71	65.91	14.45
2014-09	906,620	61,604	14.72	632,051	69.72	129	25	17	12	75	65.85	13.70
2014-08	906,620	61,607	14.72	636,033	70.15	134	29	16	15	74	65.85	15.10
2014-07	906,620	61,011	14.86	651,004	71.81	133	28	14	15	76	67.83	17.20
2014-06	906,620	60,405	15.01	660,789	72.88	136	25	17	16	78	68.76	18.70
2014-05	906,620	59,750	15.17	669,749	73.87	153	29	15	18	91	69.44
2014-04	906,620	60,631	14.95	658,817	72.67	159	34	21	19	85	67.36	19.70
2014-03	906,620	61,587	14.72	645,748	71.23	163	38	21	17	87	65.81	19.50
2014-02	906,620	56,417	16.07	690,462	76.16	175	33	21	19	102	70.77	20.10
2014-01	906,620	54,465	16.65	708,679	78.17	205	37	23	20	125	72.46	20.90
2013-12	906,620	53,604	16.91	720,372	79.46	212	40	27	21	124	73.15	23.35
2013-11	906,620	54,332	16.69	715,393	78.91	196	36	22	20	118	73.34	23.15
2013-10	906,620	54,910	16.51	713,025	78.65	199	45	20	15	119	73.15	22.35
2013-09	906,620	56,528	16.04	694,331	76.58	183	33	21	17	112	71.50	21.30
2013-08	906,620	58,316	15.55	679,508	74.95	181	32	30	17	102	69.20	20.45
2013-07	906,620	59,744	15.18	669,025	73.79	159	30	16	16	97	69.36	18.40
2013-06	906,620	60,455	15.00	667,513	73.63	155	33	18	17	87	68.70	17.85
2013-05	906,620	61,445	14.75	657,370	72.51	147	28	22	16	81	67.73	17.65
2013-04	906,620	63,832	14.20	629,458	69.43	136	29	18	15	74	64.90	14.90
2013-03	906,620	63,770	14.22	631,263	69.63	139	31	19	15	74	64.98	15.10
2013-02	906,620	63,809	14.21	630,966	69.60	143	31	21	17	74	64.58	15.45
2013-01	906,620	63,984	14.17	628,848	69.36	145	33	21	14	77	64.54	15.35
2012-12	906,620	64,883	13.97	618,628	68.23	147	28	20	14	85	63.77	15.50
2012-11	906,620	65,375	13.87	614,641	67.79	148	26	24	16	82	62.93	14.95
2012-10	906,620	65,346	13.87	617,073	68.06	155	27	27	16	85	62.90	15.15
2012-09	906,620	65,481	13.85	618,769	68.25	159	32	23	19	85	62.82	15.80
2012-08	906,620	67,703	13.39	597,510	65.91	157	34	24	21	78	60.09	14.40
2012-07	906,620	68,472	13.24	590,085	65.09	149	26	27	18	78	59.77	13.50
2012-06	906,620	69,286	13.09	579,260	63.89	151	32	26	16	77	58.51	13.20
2012-05	906,620	69,789	12.99	571,392	63.02	148	34	24	13	77	58.02	11.90
2012-04	906,620	70,165	12.92	572,541	63.15	156	34	28	13	81	57.84	13.05
2012-03	906,620	70,741	12.82	567,627	62.61	157	34	27	16	80	57.09	13.70
2012-02	906,620	68,836	13.17	600,871	66.28	158	30	30	14	84	60.83	15.30
2012-01	906,626	65,529	13.84	619,781	68.36	171	33	28	17	93	62.63	15.15
2011-12	906,620	67,102	13.51	606,205	66.86	172	32	32	16	92	61.01	12.80
2011-11	906,620	67,121	13.51	607,928	67.05	175	34	29	19	93	61.01	12.85
2011-10	906,620	66,816	13.57	608,709	67.14	170	39	24	16	91	61.44	14.85
2011-09	906,620	67,492	13.43	603,918	66.61	169	42	18	14	95	61.40	11.95
2011-08	906,620	65,256	13.89	636,724	70.23	186	45	25	13	103	64.47	17.15
2011-07	906,620	63,751	14.22	643,626	70.99	190	42	18	14	116	65.78	21.15
2011-06	906,620	67,183	13.49	609,128	67.19	177	43	17	11	106	62.28	18.10
2011-05	906,620	69,148	13.11	589,281	65.00	183	42	22	20	99	58.82	18.25
2011-04	906,620	67,400	13.45	609,737	67.25	182	42	23	18	99	61.27	19.40
2011-03	906,620	69,549	13.04	603,298	66.54	176	36	20	19	101	60.98	18.00
2011-02	906,620	63,146	14.36	664,832	73.33	197	41	22	22	112	67.07	18.10
2011-01	906,620	60,472	14.99	684,351	75.48	198	31	29	17	121	69.76
2010-12	906,620	63,409	14.30	659,188	72.71	188	35	16	22	115	67.28	20.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	18.65	18.45	19.50	18.20	-0.15	18.61	79,409	-
2019-12	18.20	18.60	18.75	18.00	0.40	18.37	74,844	8.26
2019-11	18.40	18.20	18.85	17.90	-0.20	18.32	64,727	7.14
2019-10	18.15	18.40	19.00	17.80	0.30	18.37	57,954	6.39
2019-09	18.65	18.10	20.20	18.10	-0.45	18.85	96,470	10.64
2019-08	20.40	18.55	20.40	17.60	-1.90	18.50	101,148	11.16
2019-07	20.75	20.45	21.50	20.25	-0.05	20.89	104,698	11.55
2019-06	20.90	20.50	20.90	19.70	-0.55	20.17	96,887	10.69
2019-05	21.30	21.05	22.30	20.50	-0.20	21.42	79,103	8.73
2019-04	24.10	21.25	25.20	20.75	-2.70	23.70	144,412	15.93
2019-03	24.15	23.95	24.45	23.40	-0.10	23.88	83,154	9.17
2019-02	25.25	24.05	25.35	23.90	-1.00	24.42	75,188	8.29
2019-01	22.10	25.05	25.10	20.85	3.20	23.26	119,623	13.19
2018-12	22.85	21.85	24.90	21.50	-0.50	22.76	118,909	13.12
2018-11	20.55	22.35	23.90	20.55	1.50	22.24	141,621	15.62
2018-10	30.10	20.85	30.50	19.45	-10.45	24.67	129,636	14.30
2018-09	29.65	30.40	30.80	26.60	0.75	28.77	98,754	10.89
2018-08	28.55	29.65	31.70	28.10	1.05	30.04	181,985	20.07
2018-07	29.45	28.60	30.00	26.70	0.80	28.43	103,270	11.39
2018-06	32.00	29.30	32.15	28.10	-2.80	29.99	149,002	16.43
2018-05	33.50	32.10	35.15	30.65	-0.90	32.35	224,777	24.79
2018-04	30.75	33.00	34.35	29.05	2.40	31.96	184,751	20.38
2018-03	28.80	30.60	30.95	27.85	1.40	29.28	168,838	18.62
2018-02	28.85	29.20	29.75	25.70	0.45	27.76	106,371	11.73
2018-01	31.50	28.75	32.10	28.45	-2.70	30.07	348,755	38.47
2017-12	27.40	31.45	33.35	26.45	4.45	28.59	450,909	49.74
2017-11	22.90	27.00	28.45	22.60	4.15	25.99	299,291	33.01
2017-10	23.35	22.85	23.75	22.10	-0.50	22.85	92,366	10.19
2017-09	25.80	23.35	27.45	22.10	-2.20	25.23	220,026	24.27
2017-08	22.05	25.55	26.25	21.95	3.80	23.85	341,029	37.62
2017-07	21.35	21.85	22.50	20.70	1.10	21.47	137,275	15.14
2017-06	20.70	21.20	21.40	20.10	0.55	20.72	97,385	10.74
2017-05	19.70	20.65	20.70	18.60	0.90	19.90	118,693	13.09
2017-04	21.35	19.75	22.05	19.25	-1.35	20.51	113,453	12.51
2017-03	22.20	21.10	22.80	19.55	-1.10	21.29	213,839	23.59
2017-02	20.70	22.20	24.10	20.65	1.85	22.98	248,418	27.40
2017-01	21.15	20.35	21.15	19.40	-0.65	20.57	114,295	12.61
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平