神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	906,620	94,029	9.64	420,001	46.33	192	44	26	37	85	38.28	21.95
20220624	906,620	94,131	9.63	417,059	46.00	190	46	25	36	83	37.99	22.75
20220617	906,620	94,247	9.62	416,833	45.98	191	44	30	32	85	38.05	23.60
20220610	906,620	94,349	9.61	415,098	45.79	192	44	30	31	87	38.01	24.60
20220602	906,620	94,330	9.61	413,385	45.60	191	41	31	31	88	37.84	24.75
20220527	906,620	94,372	9.61	412,807	45.53	191	38	36	29	88	37.73	24.00
20220520	906,620	94,353	9.61	414,242	45.69	193	43	36	30	84	37.58	24.10
20220513	906,620	94,582	9.59	412,731	45.52	190	41	32	30	87	37.84	23.80
20220506	906,620	94,616	9.58	417,743	46.08	194	42	33	28	91	38.54	25.55
20220429	906,620	94,793	9.56	415,957	45.88	194	42	33	29	90	38.29	26.05
20220422	906,620	95,057	9.54	416,409	45.93	194	46	29	29	90	38.38	26.50
20220415	906,620	94,996	9.54	416,738	45.97	197	44	32	31	90	38.12	26.40
20220408	906,620	95,000	9.54	417,885	46.09	198	47	31	29	91	38.29	26.60
20220401	906,620	94,168	9.63	428,782	47.29	200	47	33	28	92	39.41	27.00
20220325	906,620	93,549	9.69	431,074	47.55	201	47	35	26	93	39.78	27.25
20220318	906,620	93,814	9.66	431,897	47.64	196	47	33	25	91	40.07	26.55
20220311	906,620	93,439	9.70	433,292	47.79	200	48	34	26	92	40.03	26.25
20220304	906,620	92,566	9.79	446,833	49.29	203	49	27	26	101	42.00	28.65
20220225	906,620	93,513	9.70	435,444	48.03	203	50	30	27	96	40.35	28.40
20220218	906,620	93,627	9.68	433,594	47.83	206	53	32	27	94	39.82	28.55
20220211	906,620	92,689	9.78	432,763	47.73	205	49	34	28	94	39.68	29.00
20220126	906,620	93,945	9.65	413,119	45.57	206	49	40	26	91	37.24	26.60
20220121	906,620	93,238	9.72	421,541	46.50	209	47	39	29	94	38.09	27.50
20220114	906,620	93,080	9.74	423,227	46.68	212	47	42	29	94	38.02	27.85
20220107	906,620	92,733	9.78	427,146	47.11	211	44	45	27	95	38.53	28.25
20211230	906,620	92,820	9.77	431,530	47.60	213	45	39	29	100	39.20	28.70
20211224	906,620	93,582	9.69	423,832	46.75	208	41	40	33	94	38.11	28.40
20211217	906,620	93,828	9.66	425,318	46.91	209	45	42	28	94	38.35	28.30
20211210	906,620	93,333	9.71	436,379	48.13	213	46	38	30	99	39.63	28.20
20211203	906,620	92,942	9.75	443,543	48.92	216	44	38	32	102	40.34	28.50
20211126	906,620	85,441	10.61	477,976	52.72	216	43	36	29	108	44.68	29.80
20211119	906,620	82,986	10.92	494,261	54.52	220	45	36	32	107	46.12	28.50
20211112	906,620	82,099	11.04	502,494	55.42	219	48	38	26	107	47.25	29.55
20211105	906,620	82,578	10.98	499,754	55.12	217	46	38	29	104	46.79	27.55
20211029	906,620	82,604	10.98	501,326	55.30	218	47	39	28	104	46.93	27.00
20211022	906,620	82,666	10.97	505,143	55.72	217	46	40	27	104	47.50	26.35
20211015	906,620	82,065	11.05	514,852	56.79	215	44	39	28	104	48.65	27.20
20211008	906,620	81,836	11.08	524,284	57.83	221	43	40	30	108	49.42	28.10
20211001	906,620	81,489	11.13	529,805	58.44	218	41	43	30	104	49.92	28.10
20210924	906,620	80,961	11.20	531,419	58.62	216	44	40	29	103	50.24	29.25
20210917	906,620	80,066	11.32	540,468	59.61	217	42	40	28	107	51.43	29.10
20210910	906,620	80,358	11.28	534,994	59.01	209	41	39	27	102	51.06	28.90
20210903	906,620	80,121	11.32	539,673	59.53	207	37	40	27	103	51.69	29.25
20210827	906,620	80,398	11.28	535,336	59.05	196	35	36	25	100	51.76	29.50
20210820	906,620	80,030	11.33	541,009	59.67	199	34	34	29	102	52.21	28.10
20210813	906,620	80,370	11.28	542,524	59.84	198	35	35	23	105	52.85	31.20
20210806	906,620	81,273	11.16	537,305	59.26	203	40	35	24	104	52.01	30.95
20210730	906,620	81,749	11.09	534,133	58.91	201	41	33	26	101	51.55	29.15
20210723	906,620	82,417	11.00	533,269	58.82	207	50	27	27	103	51.24	30.45
20210716	906,620	82,941	10.93	533,691	58.87	202	45	27	32	98	51.06	31.30
20210709	906,620	84,906	10.68	532,247	58.71	197	44	28	26	99	51.51	31.80
20210702	906,620	79,006	11.48	558,167	61.57	201	47	27	26	101	54.30	32.00
20210625	906,620	80,422	11.27	550,488	60.72	195	45	24	32	94	53.22	29.05
20210618	906,620	81,319	11.15	543,689	59.97	186	37	29	24	96	53.29	29.10
20210611	906,620	81,251	11.16	542,979	59.89	188	37	25	25	101	53.41	30.00
20210604	906,620	78,056	11.61	560,582	61.83	187	38	21	25	103	55.60	28.60
20210528	906,620	76,172	11.90	570,818	62.96	187	34	25	27	101	56.42	26.20
20210521	906,620	74,612	12.15	579,729	63.94	189	32	27	26	104	57.47	24.80
20210514	906,620	72,618	12.48	604,018	66.62	183	27	24	29	103	60.36	26.70
20210507	906,620	72,178	12.56	604,712	66.70	179	28	24	22	105	61.11	29.05
20210429	906,620	73,426	12.35	595,104	65.64	178	27	25	25	101	59.75	33.50
20210423	906,620	73,996	12.25	596,195	65.76	176	29	25	21	101	60.16	31.30
20210416	906,620	67,896	13.35	628,602	69.33	185	35	25	22	103	63.30	29.70
20210409	906,620	65,798	13.78	637,117	70.27	176	37	21	20	98	64.64	28.45
20210401	906,620	64,816	13.99	647,449	71.41	178	36	23	21	98	65.51	27.30
20210326	906,620	63,596	14.26	651,741	71.89	182	34	24	28	96	65.29	26.80
20210319	906,620	65,032	13.94	642,628	70.88	178	34	22	24	98	64.90	24.10
20210312	906,620	65,460	13.85	641,426	70.75	175	33	23	22	97	64.98	25.30
20210305	906,620	64,315	14.10	646,079	71.26	169	33	18	24	94	65.64	23.85
20210226	906,620	65,247	13.90	635,293	70.07	168	30	21	22	95	64.57	23.85
20210219	906,620	65,959	13.75	629,635	69.45	170	33	20	23	94	63.77	23.50
20210209	906,620	66,404	13.65	623,317	68.75	169	34	19	23	93	63.08	22.60
20210205	906,620	66,511	13.63	622,587	68.67	169	33	21	22	93	62.98	22.60
20210129	906,620	67,396	13.45	615,033	67.84	173	36	22	23	92	61.89	20.90
20210122	906,620	67,535	13.42	616,176	67.96	175	39	19	21	96	62.31	22.00
20210115	906,620	67,696	13.39	622,216	68.63	182	38	23	22	99	62.61	22.55
20210108	906,620	68,274	13.28	621,704	68.57	187	44	23	23	97	62.07	23.50
20201231	906,620	71,098	12.75	598,518	66.02	192	54	19	25	94	59.05	23.75
20201225	906,620	71,409	12.70	593,646	65.48	187	46	19	30	92	58.51	22.75
20201218	906,620	69,978	12.96	594,713	65.60	177	40	19	27	91	59.23	21.25
20201211	906,620	69,862	12.98	600,233	66.21	180	46	18	26	90	59.70	22.00
20201204	906,620	69,079	13.12	612,137	67.52	178	39	21	24	94	61.40	23.00
20201127	906,620	68,445	13.25	624,100	68.84	185	41	24	19	101	62.83	23.25
20201120	906,620	66,632	13.61	636,501	70.21	188	41	25	22	100	63.80	23.50
20201113	906,620	67,283	13.47	637,358	70.30	189	34	25	26	104	63.91	23.05
20201106	906,620	68,175	13.30	641,806	70.79	192	37	32	24	99	63.90	23.00
20201030	906,620	66,936	13.54	647,146	71.38	180	37	27	22	94	65.04	22.75
20201023	906,620	68,461	13.24	623,378	68.76	185	42	27	24	92	61.83	21.15
20201016	906,620	68,767	13.18	617,233	68.08	178	39	26	23	90	61.58	19.80
20201008	906,620	68,962	13.15	612,954	67.61	181	38	32	24	87	60.58	19.00
20200930	906,620	69,309	13.08	609,279	67.20	180	40	30	24	86	60.20	18.60
20200925	906,620	69,436	13.06	607,407	67.00	180	40	29	25	86	59.96	18.30
20200918	906,620	69,633	13.02	607,031	66.96	184	39	30	27	88	59.72	19.45
20200911	906,620	69,569	13.03	612,334	67.54	179	38	26	24	91	60.87	19.90
20200904	906,620	69,080	13.12	610,698	67.36	165	32	26	22	85	61.27	19.50
20200828	906,620	69,714	13.00	605,881	66.83	173	45	26	21	81	60.11	19.00
20200821	906,620	70,674	12.83	597,380	65.89	177	51	25	21	80	59.01	18.75
20200814	906,620	71,225	12.73	563,671	62.17	173	54	26	17	76	55.48	16.65
20200807	906,620	71,686	12.65	555,114	61.23	165	50	22	17	76	55.05	14.60
20200731	906,620	71,783	12.63	550,969	60.77	161	46	24	17	74	54.68	13.85
20200724	906,620	71,473	12.68	557,597	61.50	163	46	24	16	77	55.54	14.85
20200717	906,620	71,702	12.64	553,057	61.00	159	41	24	17	77	55.18	14.60
20200710	906,620	71,632	12.66	558,222	61.57	161	41	21	20	79	55.68	14.45
20200703	906,620	72,129	12.57	554,943	61.21	161	42	22	16	81	55.58	14.90
20200624	906,620	72,273	12.54	555,336	61.25	159	42	20	16	81	55.76	15.00
20200619	906,620	72,294	12.54	554,791	61.19	159	42	19	18	80	55.59	14.90
20200612	906,620	72,498	12.51	552,911	60.99	156	42	19	18	77	55.41	14.85
20200605	906,620	72,566	12.49	552,028	60.89	158	43	16	20	79	55.29	15.30
20200529	906,620	72,882	12.44	547,732	60.41	157	40	21	18	78	54.75	14.10
20200522	906,620	72,604	12.49	556,563	61.39	159	43	20	18	78	55.65	14.50
20200515	906,620	71,314	12.71	560,102	61.78	156	38	22	19	77	56.04	13.80
20200508	906,620	71,127	12.75	563,746	62.18	155	39	21	17	78	56.65	14.90
20200430	906,620	71,245	12.73	562,736	62.07	154	42	17	17	78	56.68	15.05
20200424	906,620	71,185	12.74	563,142	62.11	154	41	19	17	77	56.70	14.15
20200417	906,620	71,192	12.73	564,247	62.24	154	41	21	16	76	56.73	14.40
20200410	906,620	70,802	12.81	566,596	62.50	159	48	20	15	76	56.82	14.05
20200401	906,620	70,515	12.86	567,459	62.59	156	46	18	15	77	57.15	13.05
20200327	906,620	70,504	12.86	566,734	62.51	156	45	18	18	75	56.80	12.30
20200320	906,620	70,381	12.88	565,450	62.37	153	41	21	16	75	56.85	11.45
20200313	906,620	70,623	12.84	566,180	62.45	153	38	25	16	74	56.73	12.85
20200306	906,620	70,593	12.84	572,181	63.11	154	38	23	20	73	57.19	16.20
20200227	906,620	70,558	12.85	574,168	63.33	155	34	28	21	72	57.12	16.50
20200221	906,620	70,533	12.85	574,166	63.33	153	35	22	22	74	57.41	17.20
20200214	906,620	70,535	12.85	573,183	63.22	156	39	23	20	74	57.25	17.15
20200207	906,620	70,545	12.85	571,619	63.05	155	38	23	20	74	57.16	16.70
20200131	906,620	70,483	12.86	572,196	63.11	157	38	27	19	73	57.00	17.05
20200120	906,620	70,540	12.85	574,229	63.34	157	38	26	18	75	57.39	18.45
20200117	906,620	70,452	12.87	576,432	63.58	159	39	27	17	76	57.62	18.45
20200110	906,620	70,458	12.87	577,516	63.70	159	40	25	18	76	57.71	18.35
20200103	906,620	69,455	13.05	588,131	64.87	158	33	26	20	79	58.96	19.40
20191227	906,620	69,353	13.07	589,631	65.04	162	35	33	16	78	58.91	18.55
20191220	906,620	68,849	13.17	593,821	65.50	164	36	27	22	79	59.19	18.45
20191213	906,620	68,651	13.21	595,381	65.67	161	37	24	21	79	59.63	18.10
20191206	906,620	68,619	13.21	596,044	65.74	162	38	26	19	79	59.73	18.35
20191129	906,620	68,563	13.22	598,738	66.04	162	39	26	18	79	60.02	18.20
20191122	906,620	68,460	13.24	601,076	66.30	163	38	27	19	79	60.22	18.15
20191115	906,620	68,490	13.24	602,728	66.48	160	33	30	17	80	60.61	18.15
20191108	906,620	68,235	13.29	610,320	67.32	162	37	25	19	81	61.48	18.60
20191101	906,620	68,218	13.29	611,835	67.49	162	38	27	18	79	61.55	18.40
20191025	906,620	67,996	13.33	614,239	67.75	164	41	25	17	81	61.89	18.65
20191018	906,620	68,214	13.29	612,197	67.53	165	38	27	19	81	61.52	18.50
20191009	906,620	68,266	13.28	611,526	67.45	163	39	26	19	79	61.46	17.90
20191004	906,620	68,083	13.32	614,645	67.80	162	36	27	18	81	61.98	18.20
20190927	906,620	68,011	13.33	616,170	67.96	162	35	29	17	81	62.14	18.10
20190920	906,620	67,695	13.39	621,954	68.60	161	34	25	21	81	62.76	19.00
20190912	906,620	66,741	13.58	629,639	69.45	166	37	26	23	80	63.21	18.90
20190906	906,620	66,881	13.56	628,155	69.29	167	39	28	20	80	63.03	19.00
20190830	906,620	66,804	13.57	628,112	69.28	168	42	28	18	80	63.05	18.55
20190823	906,620	66,493	13.63	630,581	69.55	167	38	29	18	82	63.51	18.50
20190816	906,620	65,965	13.74	636,744	70.23	172	45	26	18	83	64.08	18.30
20190808	906,620	65,339	13.88	645,192	71.16	168	37	24	18	89	65.54	18.40
20190802	906,620	65,013	13.95	652,236	71.94	171	39	23	21	88	65.98	19.90
20190726	906,620	65,075	13.93	655,358	72.29	175	41	24	19	91	66.32	20.55
20190719	906,620	65,069	13.93	657,312	72.50	177	43	24	18	92	66.53	21.00
20190712	906,620	64,962	13.96	657,325	72.50	178	42	22	23	91	66.24	20.65
20190705	906,620	64,870	13.98	661,875	73.00	179	39	27	22	91	66.67	21.15
20190628	906,620	65,295	13.88	658,798	72.67	176	37	29	20	90	66.50	20.50
20190621	906,620	65,105	13.93	660,984	72.91	175	37	27	19	92	67.00	20.20
20190614	906,620	64,454	14.07	667,267	73.60	175	38	26	19	92	67.68	20.30
20190606	906,620	64,113	14.14	670,986	74.01	172	34	26	19	93	68.26	20.05
20190531	906,620	63,861	14.20	673,762	74.32	171	30	29	19	93	68.58	21.05
20190524	906,620	63,817	14.21	675,593	74.52	172	29	30	23	90	68.35	21.10
20190517	906,620	64,028	14.16	671,706	74.09	172	31	28	23	90	67.95	21.25
20190510	906,620	63,989	14.17	672,566	74.18	179	35	34	18	92	67.86	21.15
20190503	906,620	64,349	14.09	666,984	73.57	186	39	33	20	94	66.93	21.85
20190426	906,620	62,744	14.45	678,307	74.82	193	37	36	20	100	68.08	21.30
20190419	906,620	62,431	14.52	680,935	75.11	197	40	35	21	101	68.19	24.00
20190412	906,620	61,912	14.64	689,551	76.06	198	40	34	22	102	69.12	24.30
20190403	906,620	61,680	14.70	685,288	75.59	196	37	32	23	104	68.86	23.80
20190329	906,620	61,491	14.74	686,734	75.75	198	37	34	22	105	69.02	23.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.41	10.13	7.51	3.12	3.97	4.07	2.72	2.65	7.15	6.99	4.91	2.34	2.02	3.67	38.27
20220624	0.41	10.16	7.51	3.13	3.93	4.11	2.73	2.63	7.24	6.87	5.22	2.47	1.94	3.58	37.99
20220617	0.41	10.19	7.51	3.14	3.96	4.07	2.66	2.56	7.39	6.78	5.29	2.41	2.35	3.15	38.04
20220610	0.41	10.22	7.52	3.16	3.96	4.07	2.69	2.62	7.29	6.87	5.35	2.42	2.31	3.04	38.01
20220602	0.41	10.22	7.52	3.17	3.97	4.06	2.69	2.64	7.30	6.91	5.47	2.24	2.44	3.07	37.84
20220527	0.41	10.22	7.52	3.18	3.96	4.08	2.67	2.61	7.35	6.97	5.44	2.09	2.82	2.87	37.73
20220520	0.41	10.21	7.52	3.18	3.95	4.05	2.71	2.58	7.33	6.97	5.33	2.34	2.78	2.97	37.57
20220513	0.41	10.26	7.54	3.19	3.95	4.09	2.69	2.61	7.23	7.06	5.40	2.23	2.46	2.98	37.83
20220506	0.41	10.27	7.53	3.14	3.90	4.05	2.64	2.64	7.19	7.12	5.00	2.22	2.54	2.76	38.53
20220429	0.41	10.29	7.57	3.13	3.94	4.10	2.67	2.68	7.15	7.02	5.09	2.21	2.52	2.84	38.28
20220422	0.41	10.35	7.58	3.13	3.93	4.10	2.71	2.65	7.17	7.03	4.96	2.46	2.22	2.86	38.37
20220415	0.41	10.34	7.53	3.14	3.92	4.11	2.74	2.66	7.04	7.08	5.00	2.32	2.45	3.06	38.12
20220408	0.41	10.34	7.55	3.08	3.91	4.10	2.76	2.63	6.94	7.13	4.99	2.50	2.41	2.87	38.29
20220401	0.41	10.21	7.39	3.03	3.81	4.01	2.62	2.66	6.76	6.78	4.96	2.52	2.55	2.80	39.41
20220325	0.41	10.11	7.31	3.04	3.81	3.94	2.55	2.57	6.67	6.91	5.09	2.50	2.69	2.57	39.77
20220318	0.42	10.14	7.34	3.04	3.80	3.92	2.58	2.56	6.70	6.74	5.06	2.51	2.57	2.48	40.06
20220311	0.42	10.17	7.34	3.05	3.84	3.90	2.57	2.53	6.61	6.88	4.85	2.54	2.63	2.59	40.02
20220304	0.42	10.06	7.24	2.92	3.79	3.79	2.48	2.49	6.47	6.54	4.47	2.60	2.09	2.58	41.99
20220225	0.42	10.25	7.42	3.03	3.89	3.84	2.61	2.55	6.73	6.62	4.56	2.65	2.33	2.69	40.35
20220218	0.42	10.33	7.50	3.08	3.92	3.88	2.63	2.58	6.70	6.62	4.47	2.82	2.48	2.69	39.82
20220211	0.42	10.21	7.46	3.06	3.86	3.86	2.63	2.67	6.90	6.41	4.73	2.62	2.62	2.80	39.68
20220126	0.42	10.45	7.76	3.20	4.05	4.11	2.75	2.77	7.19	6.60	5.07	2.61	3.10	2.60	37.23
20220121	0.42	10.39	7.69	3.16	3.94	3.97	2.67	2.79	7.22	6.39	4.82	2.48	3.03	2.88	38.08
20220114	0.42	10.34	7.66	3.16	3.94	3.94	2.61	2.69	7.15	6.51	4.83	2.48	3.27	2.91	38.01
20220107	0.42	10.29	7.56	3.08	3.88	3.92	2.52	2.76	7.05	6.51	4.84	2.34	3.52	2.72	38.52
20211230	0.41	10.31	7.55	3.04	3.87	3.89	2.51	2.74	6.81	6.58	4.63	2.42	3.05	2.91	39.20
20211224	0.42	10.43	7.68	3.05	3.94	3.91	2.49	2.81	6.85	6.92	4.72	2.21	3.09	3.32	38.10
20211217	0.42	10.48	7.71	3.08	3.93	3.85	2.50	2.84	6.82	6.80	4.60	2.44	3.28	2.82	38.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	22.50	22.15	22.65	21.70	-0.55	21.97	13,323	-
2022-06	24.50	22.70	24.85	22.15	-1.80	23.70	67,809	7.48
2022-05	25.80	24.50	26.25	23.45	-1.55	24.45	82,606	9.11
2022-04	27.00	26.05	27.10	25.05	-1.25	26.24	97,228	10.72
2022-03	28.55	27.30	29.15	26.10	-1.10	27.20	160,992	17.76
2022-02	27.00	28.40	29.20	26.90	1.80	28.39	130,294	14.37
2022-01	28.85	26.60	28.85	26.45	-2.10	27.74	124,725	13.76
2021-12	28.50	28.70	29.10	27.90	-0.05	28.38	165,408	18.24
2021-11	27.20	28.75	30.30	26.80	1.20	28.27	357,831	39.47
2021-10	28.55	27.00	28.80	26.30	-1.95	27.27	180,565	19.92
2021-09	30.40	28.95	31.75	28.20	-1.50	29.28	259,201	28.59
2021-08	29.35	30.45	31.95	28.10	0.55	29.83	250,962	27.68
2021-07	30.60	29.15	36.15	28.25	-0.80	30.81	716,553	79.04
2021-06	27.35	29.95	30.90	26.75	3.15	29.15	666,376	73.50
2021-05	33.45	26.80	34.20	23.50	-6.70	27.04	673,708	74.31
2021-04	27.65	33.50	34.10	27.10	7.40	30.30	649,515	71.64
2021-03	24.15	27.50	27.90	23.35	3.65	25.26	397,152	43.81
2021-02	20.50	23.85	24.75	20.40	3.00	23.02	136,636	15.07
2021-01	24.10	20.90	24.85	20.80	-3.25	22.64	237,818	26.23
2020-12	23.60	23.75	24.35	21.10	0.35	22.47	408,539	45.06
2020-11	23.00	23.40	25.95	22.20	3.50	23.46	614,660	67.80
2020-10	18.70	22.75	23.10	18.40	4.15	20.39	371,498	40.98
2020-09	19.20	18.60	21.50	17.90	-0.60	19.43	399,645	44.08
2020-08	13.95	19.20	19.70	13.85	5.35	16.92	379,599	41.87
2020-07	14.60	13.85	15.20	13.55	-0.65	14.56	111,398	12.29
2020-06	14.25	14.50	15.75	14.25	0.40	14.86	104,000	11.47
2020-05	14.70	14.10	15.70	13.55	-0.95	14.48	136,575	15.06
2020-04	12.95	15.05	15.10	12.80	2.15	14.14	108,900	12.01
2020-03	16.10	12.90	16.60	10.65	-3.60	13.56	109,560	12.08
2020-02	16.55	16.50	17.55	15.80	-0.55	16.88	48,188	5.32
2020-01	18.65	17.05	19.50	16.80	-1.55	18.38	99,824	11.01
2019-12	18.20	18.60	18.75	18.00	0.40	18.37	74,844	8.26
2019-11	18.40	18.20	18.85	17.90	-0.20	18.32	64,727	7.14
2019-10	18.15	18.40	19.00	17.80	0.30	18.37	57,954	6.39
2019-09	18.65	18.10	20.20	18.10	-0.45	18.85	96,470	10.64
2019-08	20.40	18.55	20.40	17.60	-1.90	18.50	101,148	11.16
2019-07	20.75	20.45	21.50	20.25	-0.05	20.89	104,698	11.55
2019-06	20.90	20.50	20.90	19.70	-0.55	20.17	96,887	10.69
2019-05	21.30	21.05	22.30	20.50	-0.20	21.42	79,103	8.73
2019-04	24.10	21.25	25.20	20.75	-2.70	23.70	144,412	15.93
2019-03	24.15	23.95	24.45	23.40	-0.10	23.88	83,154	9.17
2019-02	25.25	24.05	25.35	23.90	-1.00	24.42	75,188	8.29
2019-01	22.10	25.05	25.10	20.85	3.20	23.26	119,623	13.19
2018-12	22.85	21.85	24.90	21.50	-0.50	22.76	118,909	13.12
2018-11	20.55	22.35	23.90	20.55	1.50	22.24	141,621	15.62
2018-10	30.10	20.85	30.50	19.45	-10.45	24.67	129,636	14.30
2018-09	29.65	30.40	30.80	26.60	0.75	28.77	98,754	10.89
2018-08	28.55	29.65	31.70	28.10	1.05	30.04	181,985	20.07
2018-07	29.45	28.60	30.00	26.70	0.80	28.43	103,270	11.39
2018-06	32.00	29.30	32.15	28.10	-2.80	29.99	149,002	16.43
2018-05	33.50	32.10	35.15	30.65	-0.90	32.35	224,777	24.79
2018-04	30.75	33.00	34.35	29.05	2.40	31.96	184,751	20.38
2018-03	28.80	30.60	30.95	27.85	1.40	29.28	168,838	18.62
2018-02	28.85	29.20	29.75	25.70	0.45	27.76	106,371	11.73
2018-01	31.50	28.75	32.10	28.45	-2.70	30.07	348,755	38.47
2017-12	27.40	31.45	33.35	26.45	4.45	28.59	450,909	49.74
2017-11	22.90	27.00	28.45	22.60	4.15	25.99	299,291	33.01
2017-10	23.35	22.85	23.75	22.10	-0.50	22.85	92,366	10.19
2017-09	25.80	23.35	27.45	22.10	-2.20	25.23	220,026	24.27
2017-08	22.05	25.55	26.25	21.95	3.80	23.85	341,029	37.62
2017-07	21.35	21.85	22.50	20.70	1.10	21.47	137,275	15.14
2017-06	20.70	21.20	21.40	20.10	0.55	20.72	97,385	10.74
2017-05	19.70	20.65	20.70	18.60	0.90	19.90	118,693	13.09
2017-04	21.35	19.75	22.05	19.25	-1.35	20.51	113,453	12.51
2017-03	22.20	21.10	22.80	19.55	-1.10	21.29	213,839	23.59
2017-02	20.70	22.20	24.10	20.65	1.85	22.98	248,418	27.40
2017-01	21.15	20.35	21.15	19.40	-0.65	20.57	114,295	12.61
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平