神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	941,867	92,692	10.16	491,646	52.20	80	19	18	7	36	49.19	56.80
20240403	941,867	90,535	10.40	486,957	51.70	78	21	14	10	33	48.54	53.70
20240329	941,867	91,372	10.31	482,986	51.28	76	20	16	11	29	47.91	52.60
20240322	941,867	90,090	10.45	474,844	50.42	74	22	14	10	28	47.23	50.30
20240315	941,867	90,004	10.46	472,375	50.15	72	22	14	8	28	47.14	47.55
20240308	941,867	89,588	10.51	475,267	50.46	75	25	15	8	27	47.22	47.10
20240301	941,867	89,700	10.50	475,394	50.47	76	27	12	8	29	47.34	49.60
20240223	941,867	89,817	10.49	475,639	50.50	78	28	13	7	30	47.30	48.40
20240216	941,867	89,866	10.48	475,389	50.47	77	26	15	8	28	47.15	49.30
20240205	941,867	89,931	10.47	476,027	50.54	78	28	14	8	28	47.21	48.10
20240202	941,867	89,684	10.50	478,172	50.77	79	30	13	7	29	47.48	48.25
20240126	941,867	89,171	10.56	481,099	51.08	78	26	14	7	31	47.97	49.90
20240119	941,867	89,152	10.56	479,257	50.88	74	29	9	7	29	47.92	49.95
20240112	941,867	87,313	10.79	488,144	51.83	83	32	10	9	32	48.51	53.00
20240105	941,867	86,516	10.89	492,305	52.27	81	30	12	6	33	49.16	54.20
20231229	941,867	86,630	10.87	490,872	52.12	80	30	12	6	32	49.04	53.60
20231222	941,867	87,402	10.78	485,853	51.58	79	31	9	8	31	48.46	52.30
20231215	941,867	87,182	10.80	485,892	51.59	77	26	12	7	32	48.62	52.50
20231208	941,867	85,830	10.97	492,893	52.33	78	24	16	7	31	49.13	51.50
20231201	941,867	86,686	10.87	488,934	51.91	78	25	18	6	29	48.57	52.30
20231124	941,867	86,710	10.86	487,632	51.77	81	26	17	8	30	48.33	52.60
20231117	941,867	87,370	10.78	483,558	51.34	78	24	16	6	32	48.31	50.40
20231110	941,867	87,642	10.75	483,489	51.33	75	20	17	4	34	48.67	48.55
20231103	941,867	86,504	10.89	492,438	52.28	79	22	15	6	36	49.44	51.80
20231027	941,867	87,093	10.81	492,206	52.26	79	24	17	3	35	49.44	50.10
20231020	941,867	87,485	10.77	493,057	52.35	80	21	19	5	35	49.33	48.45
20231013	941,867	87,408	10.78	498,375	52.91	81	23	16	5	37	50.04	54.70
20231006	941,867	86,221	10.92	501,797	53.28	83	24	13	7	39	50.41	53.80
20230928	941,867	85,188	11.06	509,358	54.08	84	26	13	7	38	51.09	54.90
20230922	941,867	82,777	11.38	523,261	55.56	87	26	15	5	41	52.62	55.70
20230915	941,867	80,864	11.65	535,099	56.81	87	24	18	5	40	53.73	58.00
20230908	941,867	78,473	12.00	547,093	58.09	91	26	19	4	42	54.89	61.90
20230901	941,867	78,875	11.94	553,238	58.74	97	27	20	5	45	55.35	62.40
20230825	941,867	76,303	12.34	562,566	59.73	97	30	20	3	44	56.36	60.30
20230818	941,867	77,625	12.13	548,509	58.24	100	32	19	5	44	54.66	54.70
20230811	941,867	77,327	12.18	554,719	58.90	99	30	16	5	48	55.68	56.80
20230804	941,867	79,191	11.89	544,070	57.77	94	28	14	5	47	54.73	56.10
20230728	941,867	78,592	11.98	545,582	57.93	94	31	9	6	48	55.04	53.80
20230721	941,867	78,318	12.03	548,912	58.28	93	33	7	6	47	55.40	54.40
20230714	941,867	76,901	12.25	559,537	59.41	98	34	7	6	51	56.46	55.70
20230707	941,867	77,270	12.19	563,384	59.82	94	29	7	5	53	57.32	59.40
20230630	941,867	76,750	12.27	567,722	60.28	92	29	7	4	52	57.85	60.00
20230621	941,867	70,175	13.42	593,556	63.02	93	29	6	5	53	60.57	63.40
20230616	941,867	73,386	12.83	569,647	60.48	92	24	11	4	53	57.98	58.10
20230609	941,867	74,127	12.71	566,151	60.11	93	24	9	11	49	57.10	57.50
20230602	941,867	78,222	12.04	545,293	57.89	95	23	17	9	46	54.55	56.30
20230526	941,867	78,858	11.94	547,054	58.08	94	25	15	9	45	54.79	54.80
20230519	941,867	78,215	12.04	545,136	57.88	94	27	12	10	45	54.59	54.20
20230512	941,867	77,638	12.13	545,401	57.91	94	25	16	10	43	54.40	54.40
20230505	941,867	77,616	12.13	541,171	57.46	103	32	19	9	43	53.49	56.40
20230428	941,867	75,264	12.51	542,348	57.58	99	29	17	8	45	53.98	58.00
20230421	941,867	72,665	12.96	551,463	58.55	97	26	20	8	43	54.92	54.70
20230414	941,867	52,561	17.92	611,430	64.92	107	32	21	6	48	61.08	54.20
20230407	941,867	49,281	19.11	600,776	63.79	107	33	23	7	44	59.70	42.40
20230331	941,867	48,996	19.22	601,542	63.87	103	32	21	5	45	60.12	41.65
20230324	941,867	46,800	20.13	609,746	64.74	104	28	24	9	43	60.65	42.45
20230317	941,867	47,843	19.69	604,286	64.16	101	32	19	11	39	60.00	40.25
20230310	941,867	46,249	20.37	612,438	65.02	106	35	23	8	40	60.70	40.90
20230303	941,867	45,979	20.48	601,580	63.87	107	40	20	9	38	59.41	38.40
20230224	941,867	46,095	20.43	599,350	63.63	108	36	21	9	42	59.32	38.50
20230217	941,867	45,427	20.73	604,737	64.21	106	32	23	8	43	60.07	38.50
20230210	941,867	43,607	21.60	604,119	64.14	118	42	21	8	47	59.55	37.95
20230203	941,867	45,704	20.61	590,420	62.69	118	40	23	11	44	57.81	34.95
20230117	941,867	45,074	20.90	598,092	63.50	119	39	22	10	48	58.81	34.15
20230113	941,867	45,224	20.83	599,736	63.68	117	36	25	10	46	58.88	34.70
20230106	941,867	45,562	20.67	597,599	63.45	115	33	26	9	47	58.83	35.25
20221230	941,867	46,486	20.26	596,558	63.34	119	36	25	14	44	58.17	35.75
20221223	941,867	46,153	20.41	597,195	63.41	118	39	25	9	45	58.60	34.55
20221216	941,867	46,297	20.34	599,351	63.63	116	36	23	11	46	58.93	34.95
20221209	941,867	46,158	20.41	601,046	63.81	112	35	25	8	44	59.28	34.85
20221202	941,867	44,069	21.37	599,127	63.61	109	36	25	10	38	58.84	34.80
20221125	941,867	44,660	21.09	594,350	63.10	105	34	21	9	41	58.88	31.40
20221118	941,867	43,167	21.82	600,240	63.73	105	35	19	8	43	59.69	31.05
20221111	941,867	41,378	22.76	614,315	65.22	102	32	20	7	43	61.38	30.90
20221104	941,867	39,201	24.03	629,514	66.84	105	31	18	7	49	63.21	32.65
20221028	941,867	39,166	24.05	629,856	66.87	113	40	18	6	49	62.87	30.60
20221021	941,867	38,869	24.23	630,183	66.91	112	37	18	9	48	62.77	31.60
20221014	941,867	38,417	24.52	634,192	67.33	114	42	16	6	50	63.34	31.45
20221007	941,867	38,371	24.55	634,832	67.40	116	41	17	7	51	63.31	33.45
20220930	941,867	38,539	24.44	634,259	67.34	115	40	14	7	54	63.54	33.80
20220923	941,867	38,419	24.52	633,462	67.26	114	37	17	6	54	63.47	36.10
20220916	941,867	38,394	24.53	634,619	67.38	115	37	17	8	53	63.37	36.05
20220908	941,867	38,978	24.16	632,168	67.12	113	35	15	10	53	63.22	36.00
20220902	941,867	39,251	24.00	631,706	67.07	114	39	13	7	55	63.37	35.20
20220826	941,867	39,355	23.93	632,909	67.20	113	33	17	9	54	63.37	35.80
20220819	941,867	39,476	23.86	631,811	67.08	110	34	15	9	52	63.30	35.10
20220812	941,867	39,342	23.94	638,276	67.77	114	33	16	11	54	63.79	37.00
20220805	941,867	39,527	23.83	637,384	67.67	116	35	15	9	57	63.88	35.95
20220729	941,867	40,398	23.31	625,386	66.40	112	34	15	12	51	62.31	35.90
20220722	941,867	40,981	22.98	623,782	66.23	116	37	18	7	54	62.20	35.00
20220715	941,867	41,305	22.80	627,274	66.60	115	37	18	8	52	62.49	35.10
20220708	941,867	41,472	22.71	621,871	66.03	112	32	16	14	50	61.77	32.75
20220701	941,867	40,854	23.05	618,716	65.69	111	38	11	9	53	62.01	32.55
20220624	941,867	40,849	23.06	619,145	65.74	112	42	18	7	45	61.53	31.75
20220617	941,867	39,208	24.02	629,773	66.86	105	38	13	5	49	63.45	38.20
20220610	941,867	40,233	23.41	617,846	65.60	101	34	17	7	43	61.93	33.45
20220602	941,867	40,486	23.26	615,596	65.36	99	32	16	13	38	61.25	33.40
20220527	941,867	40,524	23.24	617,092	65.52	99	35	16	8	40	61.68	33.50
20220520	941,867	40,995	22.98	608,131	64.57	95	35	9	12	39	60.98	33.30
20220513	941,867	41,203	22.86	604,884	64.22	88	26	11	8	43	61.31	31.55
20220506	941,867	41,744	22.56	602,219	63.94	89	28	10	11	40	60.73	32.50
20220429	941,867	41,859	22.50	602,409	63.96	89	29	11	11	38	60.58	33.20
20220422	941,867	42,675	22.07	593,330	63.00	80	26	8	7	39	60.37	34.70
20220415	941,867	44,146	21.34	581,529	61.74	73	25	10	6	32	59.05	33.75
20220408	941,867	44,738	21.05	571,591	60.69	70	24	10	6	30	58.06	29.30
20220401	941,867	44,798	21.02	571,834	60.71	70	24	10	6	30	58.08	29.35
20220325	941,867	44,845	21.00	571,233	60.65	70	24	8	6	32	58.14	29.60
20220318	941,867	44,991	20.93	569,217	60.43	68	22	8	8	30	57.85	29.55
20220311	941,867	45,073	20.90	569,231	60.44	69	24	8	8	29	57.71	29.40
20220304	941,867	45,121	20.87	568,748	60.39	69	23	11	5	30	57.81	29.90
20220225	941,867	45,315	20.78	568,206	60.33	70	24	11	6	29	57.60	29.55
20220218	941,867	45,596	20.66	565,252	60.01	70	24	9	7	30	57.33	30.15
20220211	941,867	45,544	20.68	565,528	60.04	73	29	8	5	31	57.37	29.60
20220126	941,867	45,561	20.67	564,472	59.93	71	26	9	5	31	57.35	29.10
20220121	941,867	45,732	20.60	564,413	59.92	74	30	8	6	30	57.11	29.45
20220114	941,867	45,878	20.53	563,558	59.83	73	27	10	6	30	57.06	29.80
20220107	941,867	46,316	20.34	561,311	59.60	73	28	7	7	31	56.93	29.95
20211230	941,867	46,555	20.23	559,697	59.42	70	25	6	8	31	56.90	29.35
20211224	941,867	46,922	20.07	559,210	59.37	69	25	8	7	29	56.78	29.40
20211217	941,867	46,947	20.06	559,525	59.41	68	23	8	9	28	56.75	29.10
20211210	941,867	46,963	20.06	560,688	59.53	69	23	10	8	28	56.78	29.55
20211203	941,867	46,898	20.08	560,354	59.49	68	23	8	9	28	56.83	29.35
20211126	941,867	47,029	20.03	560,068	59.46	67	21	10	11	25	56.58	29.80
20211119	941,867	47,937	19.65	556,021	59.03	67	21	11	10	25	56.23	30.25
20211112	941,867	48,410	19.46	552,145	58.62	63	21	8	9	25	56.11	29.25
20211105	941,867	48,742	19.32	548,842	58.27	60	21	7	9	23	55.81	28.70
20211029	941,867	48,834	19.29	548,479	58.23	59	18	7	10	24	55.88	28.20
20211022	941,867	48,664	19.35	549,451	58.34	63	23	9	8	23	55.73	27.95
20211015	941,867	48,862	19.28	548,555	58.24	60	22	9	5	24	55.97	28.20
20211008	941,867	48,874	19.27	549,156	58.31	60	19	12	5	24	55.97	28.15
20211001	941,867	49,079	19.19	549,032	58.29	62	20	15	4	23	55.77	28.15
20210924	941,867	49,155	19.16	548,711	58.26	60	21	12	4	23	55.89	28.20
20210917	941,867	49,162	19.16	549,592	58.35	63	24	12	4	23	55.82	28.35
20210910	941,867	49,027	19.21	549,984	58.39	60	23	9	3	25	56.24	27.55
20210903	941,867	48,442	19.44	556,574	59.09	61	22	10	4	25	56.84	28.65
20210827	941,867	48,337	19.49	560,790	59.54	63	22	7	4	30	57.51	29.10
20210820	941,867	48,467	19.43	560,280	59.49	63	21	9	4	29	57.38	28.90
20210813	941,867	48,552	19.40	562,214	59.69	65	24	7	5	29	57.45	30.20
20210806	941,867	49,363	19.08	558,239	59.27	62	20	8	6	28	57.06	29.80
20210730	941,867	50,605	18.61	553,735	58.79	62	22	9	5	26	56.53	29.80
20210723	941,867	51,518	18.28	547,879	58.17	60	23	8	5	24	55.93	29.55
20210716	941,867	52,272	18.02	545,138	57.88	61	25	10	3	23	55.57	29.10
20210709	941,867	52,487	17.94	544,238	57.78	59	24	8	4	23	55.58	28.55
20210702	941,867	52,772	17.85	544,147	57.77	59	24	9	4	22	55.51	28.90
20210625	941,867	53,492	17.61	543,196	57.67	58	24	9	4	21	55.41	29.50
20210618	941,867	53,219	17.70	541,489	57.49	57	23	10	5	19	55.11	29.20
20210611	941,867	53,334	17.66	541,679	57.51	56	24	10	4	18	55.17	28.75
20210604	941,867	52,989	17.77	542,625	57.61	58	23	13	4	18	55.09	29.30
20210528	941,867	52,556	17.92	540,826	57.42	54	21	10	4	19	55.23	27.65
20210521	941,867	52,679	17.88	540,135	57.35	52	20	8	5	19	55.26	26.90
20210514	941,867	52,961	17.78	540,145	57.35	52	21	8	5	18	55.20	26.60
20210507	941,867	53,349	17.65	541,112	57.45	52	20	6	6	20	55.42	28.60
20210429	941,867	53,583	17.58	544,725	57.83	56	23	7	6	20	55.56	30.05
20210423	941,867	54,557	17.26	541,198	57.46	54	22	8	4	20	55.34	30.70
20210416	941,867	54,545	17.27	535,515	56.86	50	22	5	4	19	54.97	29.75
20210409	941,867	54,268	17.36	536,769	56.99	53	25	5	4	19	54.93	28.90
20210401	941,867	54,723	17.21	535,733	56.88	53	23	7	4	19	54.79	28.80
20210326	941,867	55,018	17.12	535,402	56.84	50	18	7	6	19	54.82	29.30
20210319	941,867	54,910	17.15	537,005	57.01	53	21	6	7	19	54.78	29.05
20210312	941,867	55,082	17.10	538,431	57.17	56	22	8	7	19	54.77	29.10
20210305	941,867	54,980	17.13	539,439	57.27	58	24	8	6	20	54.83	29.75
20210226	941,867	50,867	18.52	540,548	57.39	61	24	8	10	19	54.62	30.30
20210219	941,867	49,282	19.11	538,973	57.22	58	22	8	8	20	54.75	27.85
20210209	941,867	49,320	19.10	538,468	57.17	58	22	8	8	20	54.71	27.40
20210205	941,867	49,339	19.09	538,296	57.15	58	22	8	8	20	54.70	27.40
20210129	941,867	49,346	19.09	537,064	57.02	56	21	8	8	19	54.60	27.15
20210122	941,867	49,150	19.16	536,893	57.00	56	21	12	4	19	54.60	28.20
20210115	941,867	49,132	19.17	538,666	57.19	56	16	15	6	19	54.64	27.90
20210108	941,867	48,905	19.26	540,123	57.35	57	17	14	6	20	54.81	28.70
20201231	941,867	48,936	19.25	538,797	57.21	56	19	10	6	21	54.87	29.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.24	12.90	6.82	2.89	3.15	3.29	2.13	2.08	6.66	5.18	2.40	0.98	1.33	0.69	49.18
20240403	0.24	12.65	6.92	3.00	3.21	3.45	2.11	2.05	6.64	5.32	2.65	1.12	1.07	0.96	48.53
20240329	0.24	12.80	7.04	3.05	3.30	3.47	2.15	2.12	6.56	5.32	2.60	1.08	1.21	1.06	47.90
20240322	0.24	12.71	7.21	3.24	3.41	3.65	2.23	2.22	6.84	5.25	2.53	1.18	1.00	0.99	47.22
20240315	0.24	12.76	7.22	3.25	3.46	3.66	2.24	2.26	6.91	5.28	2.51	1.20	1.02	0.79	47.13
20240308	0.24	12.82	7.12	3.23	3.39	3.55	2.20	2.28	6.89	5.28	2.48	1.36	1.07	0.79	47.22
20240301	0.24	12.83	7.08	3.17	3.39	3.59	2.21	2.17	6.98	5.40	2.39	1.48	0.85	0.78	47.34
20240223	0.24	12.83	7.06	3.16	3.36	3.58	2.23	2.14	7.02	5.42	2.41	1.54	0.94	0.70	47.30
20240216	0.24	12.83	7.07	3.15	3.34	3.67	2.17	2.17	6.99	5.56	2.29	1.42	1.09	0.80	47.14
20240205	0.24	12.83	7.08	3.15	3.34	3.61	2.23	2.19	6.93	5.49	2.31	1.54	1.00	0.78	47.21
20240202	0.24	12.80	7.05	3.11	3.32	3.60	2.22	2.19	6.93	5.50	2.23	1.66	0.92	0.69	47.48
20240126	0.23	12.73	6.94	3.09	3.29	3.51	2.24	2.12	6.86	5.43	2.43	1.43	0.98	0.68	47.96
20240119	0.23	12.76	6.93	3.07	3.31	3.49	2.27	2.13	6.84	5.51	2.52	1.63	0.63	0.69	47.92
20240112	0.23	12.49	6.72	2.99	3.25	3.46	2.26	2.15	6.76	5.58	2.22	1.74	0.71	0.85	48.51
20240105	0.22	12.35	6.67	2.95	3.17	3.35	2.22	2.10	6.80	5.52	2.34	1.63	0.88	0.58	49.15
20231229	0.22	12.36	6.67	2.98	3.19	3.41	2.23	2.13	6.67	5.51	2.45	1.59	0.88	0.60	49.03
20231222	0.23	12.51	6.71	3.00	3.19	3.46	2.27	2.08	6.74	5.66	2.50	1.68	0.65	0.78	48.45
20231215	0.23	12.45	6.70	3.02	3.23	3.46	2.29	2.13	6.69	5.54	2.61	1.41	0.85	0.70	48.61
20231208	0.23	12.25	6.48	2.98	3.17	3.42	2.21	2.15	6.62	5.45	2.66	1.30	1.21	0.68	49.13
20231201	0.23	12.39	6.57	2.97	3.23	3.43	2.27	2.14	6.54	5.55	2.72	1.36	1.38	0.58	48.57
20231124	0.23	12.41	6.66	2.99	3.28	3.55	2.32	2.13	6.69	5.59	2.33	1.41	1.27	0.75	48.32
20231117	0.23	12.52	6.69	3.01	3.32	3.55	2.34	2.13	6.75	5.56	2.50	1.29	1.17	0.55	48.31
20231110	0.23	12.56	6.67	3.01	3.30	3.55	2.33	2.09	6.74	5.51	2.62	1.06	1.22	0.37	48.66
20231103	0.23	12.35	6.52	2.94	3.21	3.49	2.25	2.15	6.57	5.55	2.40	1.17	1.11	0.54	49.44
20231027	0.23	12.45	6.55	2.93	3.21	3.45	2.27	2.17	6.55	5.54	2.34	1.27	1.25	0.28	49.44
20231020	0.23	12.48	6.58	2.95	3.20	3.46	2.29	2.18	6.55	5.43	2.27	1.13	1.40	0.48	49.33
20231013	0.22	12.44	6.44	2.84	3.10	3.41	2.22	2.07	6.53	5.42	2.35	1.20	1.19	0.47	50.04
20231006	0.22	12.25	6.37	2.85	3.08	3.35	2.19	2.06	6.54	5.39	2.37	1.24	0.95	0.66	50.41
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	53.00	57.60	60.50	52.40	5.00	55.98	464,224	-
2024-03	49.65	52.60	55.00	46.95	2.95	49.21	200,116	21.25
2024-02	49.10	49.65	50.00	47.75	0.45	49.02	65,778	6.98
2024-01	53.90	49.20	55.20	48.80	-4.40	51.28	205,741	21.84
2023-12	51.80	53.60	54.40	51.30	1.80	52.47	158,663	16.85
2023-11	48.70	51.80	53.90	48.20	3.25	50.46	201,472	21.39
2023-10	55.40	48.55	57.00	47.70	-6.35	51.65	166,730	17.70
2023-09	62.10	54.90	63.80	53.90	-7.10	58.29	332,038	35.25
2023-08	55.80	62.00	63.30	53.00	6.50	57.43	600,813	63.79
2023-07	60.50	55.50	63.40	52.70	-3.90	56.48	314,172	33.36
2023-06	55.70	60.00	67.30	54.70	4.60	58.80	678,724	72.06
2023-05	59.00	55.40	60.00	52.60	-2.60	55.60	731,284	77.64
2023-04	42.10	58.00	59.70	41.85	16.35	52.51	1,398,193	148.45
2023-03	38.20	41.65	44.85	37.45	3.15	40.57	504,161	53.53
2023-02	34.70	38.50	40.35	34.30	3.90	37.20	400,372	42.51
2023-01	35.75	34.60	35.90	34.00	-1.15	34.84	74,949	7.96
2022-12	33.50	35.75	38.00	33.00	2.35	34.82	373,133	39.62
2022-11	31.50	33.40	35.05	30.50	2.05	31.75	253,376	26.90
2022-10	33.60	31.35	34.70	29.80	-2.45	32.15	89,137	9.46
2022-09	35.25	33.80	37.90	32.90	-1.70	35.55	97,783	10.38
2022-08	36.45	35.50	38.80	34.65	-0.40	36.15	279,928	29.72
2022-07	32.75	35.90	36.50	31.80	3.65	34.68	336,456	35.72
2022-06	34.20	32.35	39.50	31.00	-1.75	33.37	436,251	46.32
2022-05	33.60	34.10	34.80	31.15	0.90	32.96	156,868	16.66
2022-04	29.35	33.20	35.30	29.10	3.85	32.18	244,923	26.00
2022-03	30.00	29.35	30.90	28.60	-0.20	29.52	32,791	3.48
2022-02	29.25	29.55	30.35	29.10	0.45	29.69	27,270	2.90
2022-01	29.35	29.10	31.15	28.90	-0.25	29.65	35,196	3.74
2021-12	29.00	29.35	30.40	28.85	0.35	29.36	32,505	3.45
2021-11	28.20	29.00	30.85	28.20	0.45	29.41	65,037	6.91
2021-10	28.60	28.20	28.70	27.80	-0.40	28.20	21,509	2.28
2021-09	29.20	28.60	29.30	27.20	-0.30	28.13	39,839	4.23
2021-08	29.95	29.15	31.20	28.60	-0.65	29.61	68,507	7.27
2021-07	29.30	29.80	30.15	28.45	0.65	29.12	53,375	5.67
2021-06	28.10	29.15	30.65	27.70	1.30	29.10	109,391	11.61
2021-05	30.05	27.85	30.10	25.45	-2.20	27.49	51,579	5.48
2021-04	28.85	30.05	32.10	28.70	1.25	29.79	96,123	10.21
2021-03	30.55	28.85	30.85	28.80	-1.45	29.36	59,285	6.29
2021-02	27.15	30.30	30.50	27.05	3.15	28.01	49,883	5.30
2021-01	29.15	27.15	29.95	27.15	-2.45	28.08	49,232	5.23
2020-12	28.70	29.00	29.70	28.00	0.30	28.70	48,757	5.18
2020-11	27.50	28.70	35.35	27.50	1.50	28.77	39,258	4.17
2020-10	28.30	27.40	28.90	27.10	-0.95	28.10	21,928	2.33
2020-09	32.20	28.35	32.50	27.80	-3.65	29.57	78,012	8.28
2020-08	26.70	32.00	32.00	26.65	5.35	28.04	97,001	10.30
2020-07	29.90	26.65	30.10	26.30	-2.05	28.15	54,124	5.75
2020-06	29.35	29.80	30.85	28.40	0.50	29.67	54,374	5.77
2020-05	28.00	29.30	29.85	27.30	0.60	28.26	50,878	5.40
2020-04	26.70	28.70	28.90	26.20	2.05	27.54	44,074	4.68
2020-03	30.85	26.65	31.35	24.90	-4.70	28.19	81,535	8.66
2020-02	33.05	31.35	33.95	31.05	-2.40	32.67	62,111	6.59
2020-01	35.80	33.75	36.70	33.15	-2.15	34.62	150,256	15.95
2019-12	31.70	35.90	36.15	31.05	4.10	32.03	142,743	15.16
2019-11	31.75	31.80	32.00	31.55	0.05	31.83	16,890	1.79
2019-10	32.25	31.75	32.50	31.40	-0.50	31.79	21,280	2.26
2019-09	31.75	32.25	33.00	31.50	0.80	32.07	20,278	2.15
2019-08	31.90	31.45	33.30	30.95	-0.50	32.03	28,090	2.98
2019-07	34.00	31.95	34.85	31.65	-0.75	32.96	51,829	5.50
2019-06	32.45	33.80	34.15	32.10	1.35	33.04	41,893	4.45
2019-05	31.45	32.45	33.05	30.05	1.10	31.41	29,998	3.18
2019-04	32.60	31.35	32.80	30.95	-1.15	31.53	32,364	3.44
2019-03	33.50	32.50	34.15	31.60	-0.85	32.66	49,127	5.22
2019-02	34.50	33.35	34.95	33.10	-0.55	33.79	25,251	2.68
2019-01	30.75	33.90	34.75	30.35	3.20	32.01	49,289	5.23
2018-12	30.90	30.70	31.10	29.45	0.10	30.20	23,528	2.50
2018-11	28.20	30.60	31.00	28.05	2.40	29.16	26,647	2.83
2018-10	30.95	28.20	32.80	27.80	-2.70	29.70	36,351	3.86
2018-09	30.55	30.65	31.20	28.90	0.15	30.36	18,856	2.00
2018-08	30.30	30.50	30.85	29.75	0.30	30.23	15,776	1.67
2018-07	31.70	30.20	31.75	30.00	-0.65	30.73	19,791	2.10
2018-06	33.50	31.70	33.90	29.95	-1.60	32.13	38,142	4.05
2018-05	35.30	33.30	35.30	33.30	-1.40	33.76	21,773	2.31
2018-04	34.20	34.70	35.90	33.80	0.55	34.63	25,751	2.73
2018-03	34.00	34.15	34.40	33.40	-0.05	34.01	14,609	1.55
2018-02	35.20	34.20	35.55	33.05	-1.00	34.21	18,098	1.92
2018-01	37.05	35.20	37.50	34.95	-1.85	36.26	34,084	3.62
2017-12	35.90	37.05	38.20	35.20	1.35	36.99	72,200	7.67
2017-11	34.20	35.70	36.20	34.15	1.50	34.95	56,412	5.99
2017-10	33.80	34.20	34.85	33.05	0.45	33.58	31,641	3.36
2017-09	33.75	33.75	34.50	33.00	-0.05	33.68	39,947	4.24
2017-08	34.95	33.80	35.10	33.00	-1.20	34.11	33,123	3.65
2017-07	35.75	35.00	36.15	34.70	0.65	35.47	26,349	2.90
2017-06	35.80	35.80	36.40	34.95	0.15	35.49	34,506	3.80
2017-05	36.55	35.65	36.55	34.90	-0.90	35.45	25,748	2.83
2017-04	38.45	36.55	38.60	34.85	-1.85	36.85	34,064	3.75
2017-03	38.60	38.40	39.00	38.25	-0.35	38.54	29,002	3.19
2017-02	39.05	38.75	41.15	38.60	-0.30	39.41	27,744	3.05
2017-01	38.20	39.05	39.55	38.20	0.85	38.86	13,402	1.48
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平