神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221202	941,867	44,069	21.37	599,127	63.61	109	36	25	10	38	58.84	34.80
20221125	941,867	44,660	21.09	594,350	63.10	105	34	21	9	41	58.88	31.40
20221118	941,867	43,167	21.82	600,240	63.73	105	35	19	8	43	59.69	31.05
20221111	941,867	41,378	22.76	614,315	65.22	102	32	20	7	43	61.38	30.90
20221104	941,867	39,201	24.03	629,514	66.84	105	31	18	7	49	63.21	32.65
20221028	941,867	39,166	24.05	629,856	66.87	113	40	18	6	49	62.87	30.60
20221021	941,867	38,869	24.23	630,183	66.91	112	37	18	9	48	62.77	31.60
20221014	941,867	38,417	24.52	634,192	67.33	114	42	16	6	50	63.34	31.45
20221007	941,867	38,371	24.55	634,832	67.40	116	41	17	7	51	63.31	33.45
20220930	941,867	38,539	24.44	634,259	67.34	115	40	14	7	54	63.54	33.80
20220923	941,867	38,419	24.52	633,462	67.26	114	37	17	6	54	63.47	36.10
20220916	941,867	38,394	24.53	634,619	67.38	115	37	17	8	53	63.37	36.05
20220908	941,867	38,978	24.16	632,168	67.12	113	35	15	10	53	63.22	36.00
20220902	941,867	39,251	24.00	631,706	67.07	114	39	13	7	55	63.37	35.20
20220826	941,867	39,355	23.93	632,909	67.20	113	33	17	9	54	63.37	35.80
20220819	941,867	39,476	23.86	631,811	67.08	110	34	15	9	52	63.30	35.10
20220812	941,867	39,342	23.94	638,276	67.77	114	33	16	11	54	63.79	37.00
20220805	941,867	39,527	23.83	637,384	67.67	116	35	15	9	57	63.88	35.95
20220729	941,867	40,398	23.31	625,386	66.40	112	34	15	12	51	62.31	35.90
20220722	941,867	40,981	22.98	623,782	66.23	116	37	18	7	54	62.20	35.00
20220715	941,867	41,305	22.80	627,274	66.60	115	37	18	8	52	62.49	35.10
20220708	941,867	41,472	22.71	621,871	66.03	112	32	16	14	50	61.77	32.75
20220701	941,867	40,854	23.05	618,716	65.69	111	38	11	9	53	62.01	32.55
20220624	941,867	40,849	23.06	619,145	65.74	112	42	18	7	45	61.53	31.75
20220617	941,867	39,208	24.02	629,773	66.86	105	38	13	5	49	63.45	38.20
20220610	941,867	40,233	23.41	617,846	65.60	101	34	17	7	43	61.93	33.45
20220602	941,867	40,486	23.26	615,596	65.36	99	32	16	13	38	61.25	33.40
20220527	941,867	40,524	23.24	617,092	65.52	99	35	16	8	40	61.68	33.50
20220520	941,867	40,995	22.98	608,131	64.57	95	35	9	12	39	60.98	33.30
20220513	941,867	41,203	22.86	604,884	64.22	88	26	11	8	43	61.31	31.55
20220506	941,867	41,744	22.56	602,219	63.94	89	28	10	11	40	60.73	32.50
20220429	941,867	41,859	22.50	602,409	63.96	89	29	11	11	38	60.58	33.20
20220422	941,867	42,675	22.07	593,330	63.00	80	26	8	7	39	60.37	34.70
20220415	941,867	44,146	21.34	581,529	61.74	73	25	10	6	32	59.05	33.75
20220408	941,867	44,738	21.05	571,591	60.69	70	24	10	6	30	58.06	29.30
20220401	941,867	44,798	21.02	571,834	60.71	70	24	10	6	30	58.08	29.35
20220325	941,867	44,845	21.00	571,233	60.65	70	24	8	6	32	58.14	29.60
20220318	941,867	44,991	20.93	569,217	60.43	68	22	8	8	30	57.85	29.55
20220311	941,867	45,073	20.90	569,231	60.44	69	24	8	8	29	57.71	29.40
20220304	941,867	45,121	20.87	568,748	60.39	69	23	11	5	30	57.81	29.90
20220225	941,867	45,315	20.78	568,206	60.33	70	24	11	6	29	57.60	29.55
20220218	941,867	45,596	20.66	565,252	60.01	70	24	9	7	30	57.33	30.15
20220211	941,867	45,544	20.68	565,528	60.04	73	29	8	5	31	57.37	29.60
20220126	941,867	45,561	20.67	564,472	59.93	71	26	9	5	31	57.35	29.10
20220121	941,867	45,732	20.60	564,413	59.92	74	30	8	6	30	57.11	29.45
20220114	941,867	45,878	20.53	563,558	59.83	73	27	10	6	30	57.06	29.80
20220107	941,867	46,316	20.34	561,311	59.60	73	28	7	7	31	56.93	29.95
20211230	941,867	46,555	20.23	559,697	59.42	70	25	6	8	31	56.90	29.35
20211224	941,867	46,922	20.07	559,210	59.37	69	25	8	7	29	56.78	29.40
20211217	941,867	46,947	20.06	559,525	59.41	68	23	8	9	28	56.75	29.10
20211210	941,867	46,963	20.06	560,688	59.53	69	23	10	8	28	56.78	29.55
20211203	941,867	46,898	20.08	560,354	59.49	68	23	8	9	28	56.83	29.35
20211126	941,867	47,029	20.03	560,068	59.46	67	21	10	11	25	56.58	29.80
20211119	941,867	47,937	19.65	556,021	59.03	67	21	11	10	25	56.23	30.25
20211112	941,867	48,410	19.46	552,145	58.62	63	21	8	9	25	56.11	29.25
20211105	941,867	48,742	19.32	548,842	58.27	60	21	7	9	23	55.81	28.70
20211029	941,867	48,834	19.29	548,479	58.23	59	18	7	10	24	55.88	28.20
20211022	941,867	48,664	19.35	549,451	58.34	63	23	9	8	23	55.73	27.95
20211015	941,867	48,862	19.28	548,555	58.24	60	22	9	5	24	55.97	28.20
20211008	941,867	48,874	19.27	549,156	58.31	60	19	12	5	24	55.97	28.15
20211001	941,867	49,079	19.19	549,032	58.29	62	20	15	4	23	55.77	28.15
20210924	941,867	49,155	19.16	548,711	58.26	60	21	12	4	23	55.89	28.20
20210917	941,867	49,162	19.16	549,592	58.35	63	24	12	4	23	55.82	28.35
20210910	941,867	49,027	19.21	549,984	58.39	60	23	9	3	25	56.24	27.55
20210903	941,867	48,442	19.44	556,574	59.09	61	22	10	4	25	56.84	28.65
20210827	941,867	48,337	19.49	560,790	59.54	63	22	7	4	30	57.51	29.10
20210820	941,867	48,467	19.43	560,280	59.49	63	21	9	4	29	57.38	28.90
20210813	941,867	48,552	19.40	562,214	59.69	65	24	7	5	29	57.45	30.20
20210806	941,867	49,363	19.08	558,239	59.27	62	20	8	6	28	57.06	29.80
20210730	941,867	50,605	18.61	553,735	58.79	62	22	9	5	26	56.53	29.80
20210723	941,867	51,518	18.28	547,879	58.17	60	23	8	5	24	55.93	29.55
20210716	941,867	52,272	18.02	545,138	57.88	61	25	10	3	23	55.57	29.10
20210709	941,867	52,487	17.94	544,238	57.78	59	24	8	4	23	55.58	28.55
20210702	941,867	52,772	17.85	544,147	57.77	59	24	9	4	22	55.51	28.90
20210625	941,867	53,492	17.61	543,196	57.67	58	24	9	4	21	55.41	29.50
20210618	941,867	53,219	17.70	541,489	57.49	57	23	10	5	19	55.11	29.20
20210611	941,867	53,334	17.66	541,679	57.51	56	24	10	4	18	55.17	28.75
20210604	941,867	52,989	17.77	542,625	57.61	58	23	13	4	18	55.09	29.30
20210528	941,867	52,556	17.92	540,826	57.42	54	21	10	4	19	55.23	27.65
20210521	941,867	52,679	17.88	540,135	57.35	52	20	8	5	19	55.26	26.90
20210514	941,867	52,961	17.78	540,145	57.35	52	21	8	5	18	55.20	26.60
20210507	941,867	53,349	17.65	541,112	57.45	52	20	6	6	20	55.42	28.60
20210429	941,867	53,583	17.58	544,725	57.83	56	23	7	6	20	55.56	30.05
20210423	941,867	54,557	17.26	541,198	57.46	54	22	8	4	20	55.34	30.70
20210416	941,867	54,545	17.27	535,515	56.86	50	22	5	4	19	54.97	29.75
20210409	941,867	54,268	17.36	536,769	56.99	53	25	5	4	19	54.93	28.90
20210401	941,867	54,723	17.21	535,733	56.88	53	23	7	4	19	54.79	28.80
20210326	941,867	55,018	17.12	535,402	56.84	50	18	7	6	19	54.82	29.30
20210319	941,867	54,910	17.15	537,005	57.01	53	21	6	7	19	54.78	29.05
20210312	941,867	55,082	17.10	538,431	57.17	56	22	8	7	19	54.77	29.10
20210305	941,867	54,980	17.13	539,439	57.27	58	24	8	6	20	54.83	29.75
20210226	941,867	50,867	18.52	540,548	57.39	61	24	8	10	19	54.62	30.30
20210219	941,867	49,282	19.11	538,973	57.22	58	22	8	8	20	54.75	27.85
20210209	941,867	49,320	19.10	538,468	57.17	58	22	8	8	20	54.71	27.40
20210205	941,867	49,339	19.09	538,296	57.15	58	22	8	8	20	54.70	27.40
20210129	941,867	49,346	19.09	537,064	57.02	56	21	8	8	19	54.60	27.15
20210122	941,867	49,150	19.16	536,893	57.00	56	21	12	4	19	54.60	28.20
20210115	941,867	49,132	19.17	538,666	57.19	56	16	15	6	19	54.64	27.90
20210108	941,867	48,905	19.26	540,123	57.35	57	17	14	6	20	54.81	28.70
20201231	941,867	48,936	19.25	538,797	57.21	56	19	10	6	21	54.87	29.00
20201225	941,867	49,103	19.18	538,316	57.15	56	19	10	7	20	54.75	28.60
20201218	941,867	49,073	19.19	537,086	57.02	54	17	9	8	20	54.70	29.10
20201211	941,867	49,214	19.14	536,464	56.96	50	14	9	7	20	54.86	28.05
20201204	941,867	49,390	19.07	535,558	56.86	48	13	9	4	22	55.08	29.10
20201127	941,867	49,437	19.05	535,767	56.88	48	12	9	5	22	55.07	28.95
20201120	941,867	49,395	19.07	536,582	56.97	51	13	12	6	20	54.80	28.90
20201113	941,867	49,635	18.98	536,470	56.96	51	12	12	7	20	54.74	28.50
20201106	941,867	49,845	18.90	536,699	56.98	53	15	12	7	19	54.62	28.05
20201030	941,867	49,851	18.89	537,344	57.05	52	15	12	6	19	54.76	27.40
20201023	941,867	49,878	18.88	537,424	57.06	52	13	13	7	19	54.73	27.85
20201016	941,867	49,948	18.86	537,591	57.08	52	14	12	6	20	54.85	28.10
20201008	941,867	50,052	18.82	538,248	57.15	54	17	12	5	20	54.85	28.80
20200930	941,867	50,120	18.79	538,216	57.14	54	17	12	6	19	54.75	28.35
20200925	941,867	50,211	18.76	537,267	57.04	52	15	12	4	21	54.96	28.00
20200918	941,867	50,232	18.75	538,744	57.20	53	15	12	3	23	55.24	29.80
20200911	941,867	50,425	18.68	538,691	57.19	52	14	12	3	23	55.29	29.70
20200904	941,867	50,497	18.65	540,472	57.38	53	13	14	4	22	55.31	30.25
20200828	941,867	49,322	19.10	544,698	57.83	54	18	11	5	20	55.58	29.10
20200821	941,867	49,276	19.11	546,063	57.98	54	19	10	4	21	55.85	28.05
20200814	941,867	49,076	19.19	545,430	57.91	52	19	8	4	21	55.92	27.60
20200807	941,867	48,848	19.28	548,072	58.19	52	18	9	4	21	56.20	26.70
20200731	941,867	48,487	19.43	549,235	58.31	49	16	8	4	21	56.47	26.65
20200724	941,867	48,380	19.47	550,634	58.46	49	17	7	5	20	56.57	27.65
20200717	941,867	48,445	19.44	549,846	58.38	46	13	9	4	20	56.64	28.00
20200710	941,867	48,055	19.60	553,659	58.78	49	16	6	7	20	56.84	27.80
20200703	941,867	47,760	19.72	556,397	59.07	44	12	5	7	20	57.40	29.70
20200624	941,867	47,648	19.77	558,962	59.35	48	14	7	7	20	57.46	29.95
20200619	941,867	47,434	19.86	558,225	59.27	45	13	6	5	21	57.68	29.55
20200612	941,867	47,361	19.89	558,589	59.31	45	12	8	4	21	57.71	29.10
20200605	941,867	46,960	20.06	562,448	59.72	44	12	7	4	21	58.18	30.20
20200529	941,867	46,856	20.10	562,966	59.77	45	14	6	5	20	58.12	29.30
20200522	941,867	46,708	20.17	563,162	59.79	47	16	6	4	21	58.14	28.55
20200515	941,867	46,607	20.21	562,124	59.68	45	14	6	5	20	58.02	27.40
20200508	941,867	46,312	20.34	560,980	59.56	44	14	6	5	19	57.90	27.95
20200430	941,867	46,121	20.42	562,730	59.75	46	15	6	6	19	57.93	28.70
20200424	941,867	46,013	20.47	564,816	59.97	50	18	7	6	19	57.92	26.90
20200417	941,867	46,086	20.44	562,948	59.77	48	17	6	5	20	57.91	27.75
20200410	941,867	45,684	20.62	564,130	59.89	49	16	7	5	21	58.02	27.70
20200401	941,867	45,587	20.66	565,247	60.01	52	17	7	6	22	57.96	26.65
20200327	941,867	45,446	20.72	567,407	60.24	55	20	6	4	25	58.33	26.65
20200320	941,867	45,281	20.80	567,303	60.23	54	18	7	4	25	58.34	26.95
20200313	941,867	46,266	20.36	559,843	59.44	60	21	7	8	24	57.00	27.65
20200306	941,867	46,136	20.42	561,378	59.60	64	24	6	8	26	57.11	30.90
20200227	941,867	46,281	20.35	558,180	59.26	62	21	7	8	26	56.84	31.35
20200221	941,867	45,964	20.49	561,498	59.62	65	22	7	6	30	57.35	32.60
20200214	941,867	45,904	20.52	560,742	59.54	63	21	7	5	30	57.41	32.90
20200207	941,867	45,746	20.59	562,599	59.73	67	24	7	8	28	57.15	33.00
20200131	941,867	45,675	20.62	564,352	59.92	68	21	10	7	30	57.39	33.75
20200120	941,867	45,808	20.56	562,390	59.71	67	21	11	8	27	57.01	34.95
20200117	941,867	45,588	20.66	563,333	59.81	65	21	7	10	27	57.20	34.75
20200110	941,867	43,463	21.67	577,004	61.26	62	17	9	7	29	58.96	34.75
20200103	941,867	42,470	22.18	586,258	62.24	60	17	9	5	29	60.16	35.05
20191227	941,867	40,943	23.00	591,409	62.79	57	18	7	5	27	60.80	32.50
20191220	941,867	38,144	24.69	605,297	64.27	53	12	8	4	29	62.60	31.60
20191213	941,867	36,717	25.65	613,263	65.11	56	16	5	4	31	63.47	31.20
20191206	941,867	36,632	25.71	614,047	65.19	56	14	7	4	31	63.53	31.25
20191129	941,867	36,555	25.77	614,016	65.19	56	14	7	3	32	63.60	31.80
20191122	941,867	36,558	25.76	613,738	65.16	56	14	6	3	33	63.65	31.80
20191115	941,867	36,606	25.73	612,743	65.06	56	14	6	3	33	63.54	31.90
20191108	941,867	36,664	25.69	611,927	64.97	58	17	5	4	32	63.25	31.80
20191101	941,867	36,776	25.61	611,061	64.88	58	17	5	5	31	63.09	31.70
20191025	941,867	36,785	25.60	610,226	64.79	58	17	4	6	31	62.99	31.60
20191018	941,867	36,489	25.81	613,751	65.16	59	17	4	7	31	63.28	31.50
20191009	941,867	36,306	25.94	615,429	65.34	58	15	6	6	31	63.52	31.75
20191004	941,867	36,333	25.92	615,232	65.32	58	16	5	7	30	63.42	32.20
20190927	941,867	36,337	25.92	613,977	65.19	56	13	7	7	29	63.32	32.25
20190920	941,867	36,445	25.84	612,448	65.02	55	15	5	6	29	63.28	32.05
20190912	941,867	36,316	25.94	613,267	65.11	56	16	4	7	29	63.26	31.75
20190906	941,867	36,199	26.02	615,379	65.34	58	16	5	7	30	63.44	32.00
20190830	941,867	35,996	26.17	617,620	65.57	57	15	5	7	30	63.74	31.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221202	0.11	5.62	3.48	1.86	1.89	2.59	1.71	1.90	7.22	6.46	3.50	1.93	1.84	0.98	58.84
20221125	0.11	5.74	3.59	1.97	1.93	2.65	1.71	1.96	7.38	6.47	3.33	1.78	1.54	0.88	58.88
20221118	0.11	5.48	3.48	1.99	1.94	2.56	1.68	1.96	7.20	6.53	3.29	1.84	1.42	0.76	59.69
20221111	0.11	5.19	3.27	1.82	1.75	2.45	1.60	1.79	7.05	6.36	3.33	1.68	1.49	0.66	61.37
20221104	0.10	4.85	2.97	1.68	1.62	2.35	1.51	1.71	6.90	6.22	3.20	1.64	1.33	0.65	63.20
20221028	0.10	4.82	2.99	1.70	1.62	2.37	1.50	1.73	6.83	6.31	3.09	2.11	1.33	0.56	62.86
20221021	0.10	4.77	2.97	1.70	1.59	2.36	1.49	1.70	6.85	6.39	3.12	1.92	1.34	0.86	62.77
20221014	0.10	4.71	2.90	1.67	1.55	2.27	1.46	1.68	6.72	6.44	3.10	2.20	1.22	0.56	63.34
20221007	0.10	4.71	2.88	1.65	1.57	2.23	1.44	1.72	6.73	6.23	3.29	2.13	1.29	0.66	63.31
20220930	0.10	4.73	2.87	1.67	1.56	2.24	1.45	1.74	6.70	6.27	3.27	2.10	1.05	0.64	63.53
20220923	0.10	4.71	2.91	1.64	1.53	2.27	1.42	1.74	6.77	6.26	3.32	1.94	1.27	0.56	63.46
20220916	0.10	4.72	2.90	1.64	1.56	2.27	1.42	1.68	6.78	6.29	3.21	1.94	1.29	0.76	63.37
20220908	0.10	4.82	2.92	1.69	1.60	2.29	1.41	1.74	6.75	6.34	3.16	1.83	1.10	0.96	63.21
20220902	0.10	4.87	2.97	1.68	1.61	2.31	1.44	1.75	6.78	6.31	3.06	2.07	0.96	0.66	63.36
20220826	0.10	4.89	2.96	1.70	1.61	2.32	1.44	1.69	6.82	6.21	3.02	1.72	1.24	0.85	63.36
20220819	0.10	4.91	3.01	1.69	1.62	2.33	1.43	1.71	6.77	6.18	3.12	1.79	1.11	0.87	63.29
20220812	0.11	4.86	2.94	1.63	1.56	2.32	1.38	1.62	6.71	6.07	2.99	1.75	1.18	1.03	63.79
20220805	0.11	4.91	2.93	1.64	1.61	2.34	1.37	1.68	6.67	5.91	3.10	1.83	1.10	0.85	63.88
20220729	0.10	5.05	3.14	1.73	1.74	2.45	1.44	1.77	6.75	6.11	3.25	1.83	1.09	1.16	62.30
20220722	0.10	5.15	3.19	1.76	1.74	2.44	1.55	1.78	6.82	6.05	3.14	1.99	1.34	0.68	62.19
20220715	0.10	5.20	3.18	1.73	1.68	2.36	1.55	1.73	6.80	5.92	3.09	1.97	1.36	0.77	62.48
20220708	0.10	5.22	3.29	1.77	1.74	2.50	1.57	1.80	6.95	5.93	3.05	1.70	1.20	1.34	61.77
20220701	0.10	5.15	3.25	1.81	1.79	2.49	1.56	1.82	7.07	6.00	3.23	1.98	0.84	0.85	62.01
20220624	0.10	5.13	3.28	1.84	1.78	2.46	1.60	1.84	6.99	6.14	3.05	2.12	1.38	0.69	61.53
20220617	0.10	4.87	3.14	1.78	1.61	2.44	1.58	1.63	6.94	6.21	2.86	1.90	1.00	0.49	63.45
20220610	0.10	5.06	3.27	1.83	1.71	2.50	1.64	1.74	7.12	6.25	3.11	1.68	1.29	0.69	61.93
20220602	0.10	5.10	3.31	1.83	1.72	2.54	1.59	1.73	7.15	6.33	3.19	1.60	1.22	1.28	61.25
20220527	0.10	5.12	3.31	1.83	1.74	2.51	1.68	1.73	7.14	6.39	2.88	1.80	1.23	0.79	61.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	33.50	36.25	38.00	33.00	2.85	34.72	102,458	-
2022-11	31.50	33.40	35.05	30.50	2.05	31.75	253,376	26.90
2022-10	33.60	31.35	34.70	29.80	-2.45	32.15	89,137	9.46
2022-09	35.25	33.80	37.90	32.90	-1.70	35.55	97,783	10.38
2022-08	36.45	35.50	38.80	34.65	-0.40	36.15	279,928	29.72
2022-07	32.75	35.90	36.50	31.80	3.65	34.68	336,456	35.72
2022-06	34.20	32.35	39.50	31.00	-1.75	33.37	436,251	46.32
2022-05	33.60	34.10	34.80	31.15	0.90	32.96	156,868	16.66
2022-04	29.35	33.20	35.30	29.10	3.85	32.18	244,923	26.00
2022-03	30.00	29.35	30.90	28.60	-0.20	29.52	32,791	3.48
2022-02	29.25	29.55	30.35	29.10	0.45	29.69	27,270	2.90
2022-01	29.35	29.10	31.15	28.90	-0.25	29.65	35,196	3.74
2021-12	29.00	29.35	30.40	28.85	0.35	29.36	32,505	3.45
2021-11	28.20	29.00	30.85	28.20	0.45	29.41	65,037	6.91
2021-10	28.60	28.20	28.70	27.80	-0.40	28.20	21,509	2.28
2021-09	29.20	28.60	29.30	27.20	-0.30	28.13	39,839	4.23
2021-08	29.95	29.15	31.20	28.60	-0.65	29.61	68,507	7.27
2021-07	29.30	29.80	30.15	28.45	0.65	29.12	53,375	5.67
2021-06	28.10	29.15	30.65	27.70	1.30	29.10	109,391	11.61
2021-05	30.05	27.85	30.10	25.45	-2.20	27.49	51,579	5.48
2021-04	28.85	30.05	32.10	28.70	1.25	29.79	96,123	10.21
2021-03	30.55	28.85	30.85	28.80	-1.45	29.36	59,285	6.29
2021-02	27.15	30.30	30.50	27.05	3.15	28.01	49,883	5.30
2021-01	29.15	27.15	29.95	27.15	-2.45	28.08	49,232	5.23
2020-12	28.70	29.00	29.70	28.00	0.30	28.70	48,757	5.18
2020-11	27.50	28.70	35.35	27.50	1.50	28.77	39,258	4.17
2020-10	28.30	27.40	28.90	27.10	-0.95	28.10	21,928	2.33
2020-09	32.20	28.35	32.50	27.80	-3.65	29.57	78,012	8.28
2020-08	26.70	32.00	32.00	26.65	5.35	28.04	97,001	10.30
2020-07	29.90	26.65	30.10	26.30	-2.05	28.15	54,124	5.75
2020-06	29.35	29.80	30.85	28.40	0.50	29.67	54,374	5.77
2020-05	28.00	29.30	29.85	27.30	0.60	28.26	50,878	5.40
2020-04	26.70	28.70	28.90	26.20	2.05	27.54	44,074	4.68
2020-03	30.85	26.65	31.35	24.90	-4.70	28.19	81,535	8.66
2020-02	33.05	31.35	33.95	31.05	-2.40	32.67	62,111	6.59
2020-01	35.80	33.75	36.70	33.15	-2.15	34.62	150,256	15.95
2019-12	31.70	35.90	36.15	31.05	4.10	32.03	142,743	15.16
2019-11	31.75	31.80	32.00	31.55	0.05	31.83	16,890	1.79
2019-10	32.25	31.75	32.50	31.40	-0.50	31.79	21,280	2.26
2019-09	31.75	32.25	33.00	31.50	0.80	32.07	20,278	2.15
2019-08	31.90	31.45	33.30	30.95	-0.50	32.03	28,090	2.98
2019-07	34.00	31.95	34.85	31.65	-0.75	32.96	51,829	5.50
2019-06	32.45	33.80	34.15	32.10	1.35	33.04	41,893	4.45
2019-05	31.45	32.45	33.05	30.05	1.10	31.41	29,998	3.18
2019-04	32.60	31.35	32.80	30.95	-1.15	31.53	32,364	3.44
2019-03	33.50	32.50	34.15	31.60	-0.85	32.66	49,127	5.22
2019-02	34.50	33.35	34.95	33.10	-0.55	33.79	25,251	2.68
2019-01	30.75	33.90	34.75	30.35	3.20	32.01	49,289	5.23
2018-12	30.90	30.70	31.10	29.45	0.10	30.20	23,528	2.50
2018-11	28.20	30.60	31.00	28.05	2.40	29.16	26,647	2.83
2018-10	30.95	28.20	32.80	27.80	-2.70	29.70	36,351	3.86
2018-09	30.55	30.65	31.20	28.90	0.15	30.36	18,856	2.00
2018-08	30.30	30.50	30.85	29.75	0.30	30.23	15,776	1.67
2018-07	31.70	30.20	31.75	30.00	-0.65	30.73	19,791	2.10
2018-06	33.50	31.70	33.90	29.95	-1.60	32.13	38,142	4.05
2018-05	35.30	33.30	35.30	33.30	-1.40	33.76	21,773	2.31
2018-04	34.20	34.70	35.90	33.80	0.55	34.63	25,751	2.73
2018-03	34.00	34.15	34.40	33.40	-0.05	34.01	14,609	1.55
2018-02	35.20	34.20	35.55	33.05	-1.00	34.21	18,098	1.92
2018-01	37.05	35.20	37.50	34.95	-1.85	36.26	34,084	3.62
2017-12	35.90	37.05	38.20	35.20	1.35	36.99	72,200	7.67
2017-11	34.20	35.70	36.20	34.15	1.50	34.95	56,412	5.99
2017-10	33.80	34.20	34.85	33.05	0.45	33.58	31,641	3.36
2017-09	33.75	33.75	34.50	33.00	-0.05	33.68	39,947	4.24
2017-08	34.95	33.80	35.10	33.00	-1.20	34.11	33,123	3.65
2017-07	35.75	35.00	36.15	34.70	0.65	35.47	26,349	2.90
2017-06	35.80	35.80	36.40	34.95	0.15	35.49	34,506	3.80
2017-05	36.55	35.65	36.55	34.90	-0.90	35.45	25,748	2.83
2017-04	38.45	36.55	38.60	34.85	-1.85	36.85	34,064	3.75
2017-03	38.60	38.40	39.00	38.25	-0.35	38.54	29,002	3.19
2017-02	39.05	38.75	41.15	38.60	-0.30	39.41	27,744	3.05
2017-01	38.20	39.05	39.55	38.20	0.85	38.86	13,402	1.48
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平