網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2634 漢翔
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2634 漢翔
5/19:
32.45 ▽-0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
941,867
41,203
22.86
604,884
64.22
88
26
11
8
43
61.31
31.55
20220506
941,867
41,744
22.56
602,219
63.94
89
28
10
11
40
60.73
32.50
20220429
941,867
41,859
22.50
602,409
63.96
89
29
11
11
38
60.58
33.20
20220422
941,867
42,675
22.07
593,330
63.00
80
26
8
7
39
60.37
34.70
20220415
941,867
44,146
21.34
581,529
61.74
73
25
10
6
32
59.05
33.75
20220408
941,867
44,738
21.05
571,591
60.69
70
24
10
6
30
58.06
29.30
20220401
941,867
44,798
21.02
571,834
60.71
70
24
10
6
30
58.08
29.35
20220325
941,867
44,845
21.00
571,233
60.65
70
24
8
6
32
58.14
29.60
20220318
941,867
44,991
20.93
569,217
60.43
68
22
8
8
30
57.85
29.55
20220311
941,867
45,073
20.90
569,231
60.44
69
24
8
8
29
57.71
29.40
20220304
941,867
45,121
20.87
568,748
60.39
69
23
11
5
30
57.81
29.90
20220225
941,867
45,315
20.78
568,206
60.33
70
24
11
6
29
57.60
29.55
20220218
941,867
45,596
20.66
565,252
60.01
70
24
9
7
30
57.33
30.15
20220211
941,867
45,544
20.68
565,528
60.04
73
29
8
5
31
57.37
29.60
20220126
941,867
45,561
20.67
564,472
59.93
71
26
9
5
31
57.35
29.10
20220121
941,867
45,732
20.60
564,413
59.92
74
30
8
6
30
57.11
29.45
20220114
941,867
45,878
20.53
563,558
59.83
73
27
10
6
30
57.06
29.80
20220107
941,867
46,316
20.34
561,311
59.60
73
28
7
7
31
56.93
29.95
20211230
941,867
46,555
20.23
559,697
59.42
70
25
6
8
31
56.90
29.35
20211224
941,867
46,922
20.07
559,210
59.37
69
25
8
7
29
56.78
29.40
20211217
941,867
46,947
20.06
559,525
59.41
68
23
8
9
28
56.75
29.10
20211210
941,867
46,963
20.06
560,688
59.53
69
23
10
8
28
56.78
29.55
20211203
941,867
46,898
20.08
560,354
59.49
68
23
8
9
28
56.83
29.35
20211126
941,867
47,029
20.03
560,068
59.46
67
21
10
11
25
56.58
29.80
20211119
941,867
47,937
19.65
556,021
59.03
67
21
11
10
25
56.23
30.25
20211112
941,867
48,410
19.46
552,145
58.62
63
21
8
9
25
56.11
29.25
20211105
941,867
48,742
19.32
548,842
58.27
60
21
7
9
23
55.81
28.70
20211029
941,867
48,834
19.29
548,479
58.23
59
18
7
10
24
55.88
28.20
20211022
941,867
48,664
19.35
549,451
58.34
63
23
9
8
23
55.73
27.95
20211015
941,867
48,862
19.28
548,555
58.24
60
22
9
5
24
55.97
28.20
20211008
941,867
48,874
19.27
549,156
58.31
60
19
12
5
24
55.97
28.15
20211001
941,867
49,079
19.19
549,032
58.29
62
20
15
4
23
55.77
28.15
20210924
941,867
49,155
19.16
548,711
58.26
60
21
12
4
23
55.89
28.20
20210917
941,867
49,162
19.16
549,592
58.35
63
24
12
4
23
55.82
28.35
20210910
941,867
49,027
19.21
549,984
58.39
60
23
9
3
25
56.24
27.55
20210903
941,867
48,442
19.44
556,574
59.09
61
22
10
4
25
56.84
28.65
20210827
941,867
48,337
19.49
560,790
59.54
63
22
7
4
30
57.51
29.10
20210820
941,867
48,467
19.43
560,280
59.49
63
21
9
4
29
57.38
28.90
20210813
941,867
48,552
19.40
562,214
59.69
65
24
7
5
29
57.45
30.20
20210806
941,867
49,363
19.08
558,239
59.27
62
20
8
6
28
57.06
29.80
20210730
941,867
50,605
18.61
553,735
58.79
62
22
9
5
26
56.53
29.80
20210723
941,867
51,518
18.28
547,879
58.17
60
23
8
5
24
55.93
29.55
20210716
941,867
52,272
18.02
545,138
57.88
61
25
10
3
23
55.57
29.10
20210709
941,867
52,487
17.94
544,238
57.78
59
24
8
4
23
55.58
28.55
20210702
941,867
52,772
17.85
544,147
57.77
59
24
9
4
22
55.51
28.90
20210625
941,867
53,492
17.61
543,196
57.67
58
24
9
4
21
55.41
29.50
20210618
941,867
53,219
17.70
541,489
57.49
57
23
10
5
19
55.11
29.20
20210611
941,867
53,334
17.66
541,679
57.51
56
24
10
4
18
55.17
28.75
20210604
941,867
52,989
17.77
542,625
57.61
58
23
13
4
18
55.09
29.30
20210528
941,867
52,556
17.92
540,826
57.42
54
21
10
4
19
55.23
27.65
20210521
941,867
52,679
17.88
540,135
57.35
52
20
8
5
19
55.26
26.90
20210514
941,867
52,961
17.78
540,145
57.35
52
21
8
5
18
55.20
26.60
20210507
941,867
53,349
17.65
541,112
57.45
52
20
6
6
20
55.42
28.60
20210429
941,867
53,583
17.58
544,725
57.83
56
23
7
6
20
55.56
30.05
20210423
941,867
54,557
17.26
541,198
57.46
54
22
8
4
20
55.34
30.70
20210416
941,867
54,545
17.27
535,515
56.86
50
22
5
4
19
54.97
29.75
20210409
941,867
54,268
17.36
536,769
56.99
53
25
5
4
19
54.93
28.90
20210401
941,867
54,723
17.21
535,733
56.88
53
23
7
4
19
54.79
28.80
20210326
941,867
55,018
17.12
535,402
56.84
50
18
7
6
19
54.82
29.30
20210319
941,867
54,910
17.15
537,005
57.01
53
21
6
7
19
54.78
29.05
20210312
941,867
55,082
17.10
538,431
57.17
56
22
8
7
19
54.77
29.10
20210305
941,867
54,980
17.13
539,439
57.27
58
24
8
6
20
54.83
29.75
20210226
941,867
50,867
18.52
540,548
57.39
61
24
8
10
19
54.62
30.30
20210219
941,867
49,282
19.11
538,973
57.22
58
22
8
8
20
54.75
27.85
20210209
941,867
49,320
19.10
538,468
57.17
58
22
8
8
20
54.71
27.40
20210205
941,867
49,339
19.09
538,296
57.15
58
22
8
8
20
54.70
27.40
20210129
941,867
49,346
19.09
537,064
57.02
56
21
8
8
19
54.60
27.15
20210122
941,867
49,150
19.16
536,893
57.00
56
21
12
4
19
54.60
28.20
20210115
941,867
49,132
19.17
538,666
57.19
56
16
15
6
19
54.64
27.90
20210108
941,867
48,905
19.26
540,123
57.35
57
17
14
6
20
54.81
28.70
20201231
941,867
48,936
19.25
538,797
57.21
56
19
10
6
21
54.87
29.00
20201225
941,867
49,103
19.18
538,316
57.15
56
19
10
7
20
54.75
28.60
20201218
941,867
49,073
19.19
537,086
57.02
54
17
9
8
20
54.70
29.10
20201211
941,867
49,214
19.14
536,464
56.96
50
14
9
7
20
54.86
28.05
20201204
941,867
49,390
19.07
535,558
56.86
48
13
9
4
22
55.08
29.10
20201127
941,867
49,437
19.05
535,767
56.88
48
12
9
5
22
55.07
28.95
20201120
941,867
49,395
19.07
536,582
56.97
51
13
12
6
20
54.80
28.90
20201113
941,867
49,635
18.98
536,470
56.96
51
12
12
7
20
54.74
28.50
20201106
941,867
49,845
18.90
536,699
56.98
53
15
12
7
19
54.62
28.05
20201030
941,867
49,851
18.89
537,344
57.05
52
15
12
6
19
54.76
27.40
20201023
941,867
49,878
18.88
537,424
57.06
52
13
13
7
19
54.73
27.85
20201016
941,867
49,948
18.86
537,591
57.08
52
14
12
6
20
54.85
28.10
20201008
941,867
50,052
18.82
538,248
57.15
54
17
12
5
20
54.85
28.80
20200930
941,867
50,120
18.79
538,216
57.14
54
17
12
6
19
54.75
28.35
20200925
941,867
50,211
18.76
537,267
57.04
52
15
12
4
21
54.96
28.00
20200918
941,867
50,232
18.75
538,744
57.20
53
15
12
3
23
55.24
29.80
20200911
941,867
50,425
18.68
538,691
57.19
52
14
12
3
23
55.29
29.70
20200904
941,867
50,497
18.65
540,472
57.38
53
13
14
4
22
55.31
30.25
20200828
941,867
49,322
19.10
544,698
57.83
54
18
11
5
20
55.58
29.10
20200821
941,867
49,276
19.11
546,063
57.98
54
19
10
4
21
55.85
28.05
20200814
941,867
49,076
19.19
545,430
57.91
52
19
8
4
21
55.92
27.60
20200807
941,867
48,848
19.28
548,072
58.19
52
18
9
4
21
56.20
26.70
20200731
941,867
48,487
19.43
549,235
58.31
49
16
8
4
21
56.47
26.65
20200724
941,867
48,380
19.47
550,634
58.46
49
17
7
5
20
56.57
27.65
20200717
941,867
48,445
19.44
549,846
58.38
46
13
9
4
20
56.64
28.00
20200710
941,867
48,055
19.60
553,659
58.78
49
16
6
7
20
56.84
27.80
20200703
941,867
47,760
19.72
556,397
59.07
44
12
5
7
20
57.40
29.70
20200624
941,867
47,648
19.77
558,962
59.35
48
14
7
7
20
57.46
29.95
20200619
941,867
47,434
19.86
558,225
59.27
45
13
6
5
21
57.68
29.55
20200612
941,867
47,361
19.89
558,589
59.31
45
12
8
4
21
57.71
29.10
20200605
941,867
46,960
20.06
562,448
59.72
44
12
7
4
21
58.18
30.20
20200529
941,867
46,856
20.10
562,966
59.77
45
14
6
5
20
58.12
29.30
20200522
941,867
46,708
20.17
563,162
59.79
47
16
6
4
21
58.14
28.55
20200515
941,867
46,607
20.21
562,124
59.68
45
14
6
5
20
58.02
27.40
20200508
941,867
46,312
20.34
560,980
59.56
44
14
6
5
19
57.90
27.95
20200430
941,867
46,121
20.42
562,730
59.75
46
15
6
6
19
57.93
28.70
20200424
941,867
46,013
20.47
564,816
59.97
50
18
7
6
19
57.92
26.90
20200417
941,867
46,086
20.44
562,948
59.77
48
17
6
5
20
57.91
27.75
20200410
941,867
45,684
20.62
564,130
59.89
49
16
7
5
21
58.02
27.70
20200401
941,867
45,587
20.66
565,247
60.01
52
17
7
6
22
57.96
26.65
20200327
941,867
45,446
20.72
567,407
60.24
55
20
6
4
25
58.33
26.65
20200320
941,867
45,281
20.80
567,303
60.23
54
18
7
4
25
58.34
26.95
20200313
941,867
46,266
20.36
559,843
59.44
60
21
7
8
24
57.00
27.65
20200306
941,867
46,136
20.42
561,378
59.60
64
24
6
8
26
57.11
30.90
20200227
941,867
46,281
20.35
558,180
59.26
62
21
7
8
26
56.84
31.35
20200221
941,867
45,964
20.49
561,498
59.62
65
22
7
6
30
57.35
32.60
20200214
941,867
45,904
20.52
560,742
59.54
63
21
7
5
30
57.41
32.90
20200207
941,867
45,746
20.59
562,599
59.73
67
24
7
8
28
57.15
33.00
20200131
941,867
45,675
20.62
564,352
59.92
68
21
10
7
30
57.39
33.75
20200120
941,867
45,808
20.56
562,390
59.71
67
21
11
8
27
57.01
34.95
20200117
941,867
45,588
20.66
563,333
59.81
65
21
7
10
27
57.20
34.75
20200110
941,867
43,463
21.67
577,004
61.26
62
17
9
7
29
58.96
34.75
20200103
941,867
42,470
22.18
586,258
62.24
60
17
9
5
29
60.16
35.05
20191227
941,867
40,943
23.00
591,409
62.79
57
18
7
5
27
60.80
32.50
20191220
941,867
38,144
24.69
605,297
64.27
53
12
8
4
29
62.60
31.60
20191213
941,867
36,717
25.65
613,263
65.11
56
16
5
4
31
63.47
31.20
20191206
941,867
36,632
25.71
614,047
65.19
56
14
7
4
31
63.53
31.25
20191129
941,867
36,555
25.77
614,016
65.19
56
14
7
3
32
63.60
31.80
20191122
941,867
36,558
25.76
613,738
65.16
56
14
6
3
33
63.65
31.80
20191115
941,867
36,606
25.73
612,743
65.06
56
14
6
3
33
63.54
31.90
20191108
941,867
36,664
25.69
611,927
64.97
58
17
5
4
32
63.25
31.80
20191101
941,867
36,776
25.61
611,061
64.88
58
17
5
5
31
63.09
31.70
20191025
941,867
36,785
25.60
610,226
64.79
58
17
4
6
31
62.99
31.60
20191018
941,867
36,489
25.81
613,751
65.16
59
17
4
7
31
63.28
31.50
20191009
941,867
36,306
25.94
615,429
65.34
58
15
6
6
31
63.52
31.75
20191004
941,867
36,333
25.92
615,232
65.32
58
16
5
7
30
63.42
32.20
20190927
941,867
36,337
25.92
613,977
65.19
56
13
7
7
29
63.32
32.25
20190920
941,867
36,445
25.84
612,448
65.02
55
15
5
6
29
63.28
32.05
20190912
941,867
36,316
25.94
613,267
65.11
56
16
4
7
29
63.26
31.75
20190906
941,867
36,199
26.02
615,379
65.34
58
16
5
7
30
63.44
32.00
20190830
941,867
35,996
26.17
617,620
65.57
57
15
5
7
30
63.74
31.45
20190823
941,867
36,023
26.15
617,982
65.61
57
14
6
7
30
63.77
32.45
20190816
941,867
35,969
26.19
617,079
65.52
58
17
6
5
30
63.68
31.90
20190808
941,867
35,901
26.24
619,262
65.75
63
20
7
5
31
63.71
31.95
20190802
941,867
35,928
26.22
619,370
65.76
63
20
6
5
32
63.77
31.75
20190726
941,867
35,817
26.30
620,023
65.83
64
19
7
5
33
63.79
32.00
20190719
941,867
35,806
26.30
621,663
66.00
66
20
6
6
34
63.94
32.85
20190712
941,867
35,689
26.39
621,742
66.01
65
19
6
6
34
63.98
33.15
20190705
941,867
35,681
26.40
619,554
65.78
65
18
6
6
35
63.80
34.20
20190628
941,867
35,781
26.32
618,785
65.70
65
16
9
8
32
63.37
33.80
20190621
941,867
35,957
26.19
614,881
65.28
61
15
9
3
34
63.53
33.10
20190614
941,867
35,856
26.27
615,425
65.34
62
19
8
3
32
63.43
32.60
20190606
941,867
35,774
26.33
616,969
65.50
62
20
7
2
33
63.75
33.10
20190531
941,867
36,006
26.16
615,051
65.30
62
19
7
3
33
63.49
32.45
20190524
941,867
36,260
25.98
614,778
65.27
63
17
9
3
34
63.40
31.50
20190517
941,867
36,397
25.88
614,636
65.26
66
21
9
2
34
63.30
31.55
20190510
941,867
36,356
25.91
614,166
65.21
65
21
8
2
34
63.30
30.50
20190503
941,867
36,346
25.91
615,206
65.32
66
21
9
2
34
63.37
31.75
20190426
941,867
36,359
25.90
614,637
65.26
65
20
9
2
34
63.35
31.00
20190419
941,867
36,331
25.92
615,714
65.37
68
23
9
2
34
63.29
31.60
20190412
941,867
35,750
26.35
620,103
65.84
70
24
10
2
34
63.63
31.85
20190403
941,867
35,431
26.58
623,578
66.21
71
25
8
3
35
64.03
32.05
20190329
941,867
35,445
26.57
623,979
66.25
68
18
7
7
36
64.17
32.50
20190322
941,867
35,303
26.68
623,983
66.25
68
17
8
7
36
64.11
32.55
20190315
941,867
35,065
26.86
625,443
66.40
71
21
9
3
38
64.33
32.20
20190308
941,867
34,423
27.36
629,697
66.86
72
19
7
4
42
64.95
33.70
20190227
941,867
34,379
27.40
629,043
66.79
69
18
5
5
41
64.97
33.35
20190222
941,867
34,103
27.62
629,416
66.83
69
19
4
5
41
65.03
33.65
20190215
941,867
34,078
27.64
627,770
66.65
68
19
4
4
41
64.99
33.20
20190130
941,867
34,505
27.30
624,866
66.34
68
19
5
6
38
64.38
33.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
88
604,884
64.20
89
602,219
63.92
89
602,409
63.94
* 600 張以上
62
592,272
62.87
61
588,785
62.50
60
588,452
62.46
* 800 張以上
51
584,777
62.08
51
581,962
61.78
49
580,758
61.65
* 1000 張以上
43
577,488
61.31
40
572,021
60.73
38
570,612
60.58
1-999股
7,216
959
0.10
7,205
949
0.10
7,227
955
0.10
1-5張
23,931
49,283
5.23
24,361
50,113
5.32
24,423
50,221
5.33
5-10張
4,185
32,529
3.45
4,244
33,037
3.50
4,271
33,222
3.52
10-15張
1,472
18,098
1.92
1,474
18,066
1.91
1,488
18,263
1.93
15-20張
930
17,083
1.81
951
17,400
1.84
953
17,469
1.85
20-30張
992
25,047
2.65
1,023
25,916
2.75
1,017
25,772
2.73
30-40張
472
16,743
1.77
471
16,755
1.77
466
16,571
1.75
40-50張
359
16,382
1.73
363
16,626
1.76
371
17,020
1.80
50-100張
959
69,728
7.40
967
70,284
7.46
957
69,606
7.39
100-200張
488
60,393
6.41
489
60,778
6.45
490
60,962
6.47
200-400張
111
30,739
3.26
107
29,724
3.15
107
29,398
3.12
400-600張
26
12,612
1.33
28
13,434
1.42
29
13,957
1.48
600-800張
11
7,495
0.79
10
6,823
0.72
11
7,694
0.81
800-1,000張
8
7,289
0.77
11
9,941
1.05
11
10,146
1.07
1,000張以上
43
577,488
61.31
40
572,021
60.73
38
570,612
60.58
合計
41,203
941,867
100.00
41,744
941,867
100.00
41,859
941,867
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.10
5.23
3.45
1.92
1.81
2.65
1.77
1.73
7.40
6.41
3.26
1.33
0.79
0.77
61.31
20220506
0.10
5.32
3.50
1.91
1.84
2.75
1.77
1.76
7.46
6.45
3.15
1.42
0.72
1.05
60.73
20220429
0.10
5.33
3.52
1.93
1.85
2.73
1.75
1.80
7.39
6.47
3.12
1.48
0.81
1.07
60.58
20220422
0.10
5.47
3.64
1.99
1.91
2.75
1.88
1.89
7.39
6.62
3.31
1.37
0.56
0.67
60.37
20220415
0.09
5.72
3.86
2.12
1.98
2.79
1.99
2.02
7.71
6.74
3.17
1.34
0.74
0.59
59.05
20220408
0.09
5.81
3.96
2.18
2.02
2.84
2.13
2.08
7.87
7.04
3.24
1.25
0.76
0.60
58.05
20220401
0.09
5.82
3.97
2.17
2.03
2.84
2.16
2.04
7.88
7.03
3.19
1.26
0.78
0.59
58.08
20220325
0.09
5.83
3.96
2.19
2.02
2.86
2.13
2.07
7.92
7.01
3.22
1.26
0.62
0.60
58.14
20220318
0.09
5.86
3.96
2.20
2.04
2.89
2.11
2.07
8.01
7.08
3.19
1.16
0.62
0.78
57.85
20220311
0.09
5.88
3.95
2.19
2.03
2.90
2.13
2.08
8.05
7.11
3.10
1.29
0.62
0.80
57.71
20220304
0.09
5.88
3.99
2.18
2.03
2.89
2.17
2.08
8.07
7.19
3.00
1.22
0.84
0.51
57.80
20220225
0.09
5.91
4.01
2.18
2.04
2.91
2.12
2.09
8.10
7.21
2.95
1.28
0.82
0.61
57.60
20220218
0.09
5.97
4.04
2.20
2.08
2.97
2.12
2.11
8.08
7.17
3.10
1.28
0.70
0.70
57.32
20220211
0.09
5.96
4.04
2.21
2.07
2.94
2.07
2.15
8.11
7.22
3.05
1.52
0.63
0.51
57.36
20220126
0.09
5.96
4.04
2.20
2.07
2.99
2.07
2.15
8.10
7.23
3.11
1.37
0.70
0.50
57.35
20220121
0.09
5.99
4.04
2.22
2.09
2.98
2.10
2.14
8.15
7.25
2.97
1.58
0.63
0.59
57.11
20220114
0.09
6.01
4.06
2.22
2.09
2.95
2.09
2.16
8.23
7.26
2.94
1.40
0.78
0.59
57.05
20220107
0.10
6.09
4.10
2.26
2.09
2.94
2.14
2.23
8.25
7.24
2.93
1.44
0.54
0.68
56.92
20211230
0.10
6.13
4.14
2.28
2.10
2.94
2.12
2.24
8.16
7.37
2.95
1.29
0.45
0.77
56.90
20211224
0.10
6.20
4.17
2.30
2.13
2.95
2.13
2.24
8.19
7.42
2.76
1.29
0.60
0.69
56.77
20211217
0.10
6.20
4.16
2.30
2.13
2.98
2.11
2.19
8.16
7.40
2.82
1.17
0.59
0.88
56.74
20211210
0.10
6.21
4.15
2.31
2.12
2.95
2.12
2.21
8.10
7.41
2.75
1.19
0.75
0.79
56.78
20211203
0.10
6.20
4.13
2.30
2.11
2.98
2.16
2.19
8.16
7.43
2.70
1.18
0.59
0.87
56.82
20211126
0.10
6.21
4.15
2.29
2.12
2.97
2.17
2.20
8.12
7.38
2.78
1.09
0.73
1.06
56.57
20211119
0.10
6.37
4.24
2.31
2.16
3.01
2.22
2.22
8.03
7.42
2.84
1.05
0.80
0.94
56.23
20211112
0.10
6.44
4.31
2.38
2.20
3.07
2.23
2.28
8.14
7.34
2.84
1.08
0.57
0.84
56.11
20211105
0.10
6.51
4.35
2.42
2.20
3.08
2.28
2.28
8.12
7.51
2.82
1.07
0.51
0.86
55.81
20211029
0.10
6.53
4.35
2.41
2.23
3.08
2.26
2.29
8.21
7.37
2.89
0.91
0.51
0.93
55.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
33.60
32.45
34.15
31.15
-0.75
32.43
80,962
-
2022-04
29.35
33.20
35.30
29.10
3.85
32.18
244,923
26.00
2022-03
30.00
29.35
30.90
28.60
-0.20
29.52
32,791
3.48
2022-02
29.25
29.55
30.35
29.10
0.45
29.69
27,270
2.90
2022-01
29.35
29.10
31.15
28.90
-0.25
29.65
35,196
3.74
2021-12
29.00
29.35
30.40
28.85
0.35
29.36
32,505
3.45
2021-11
28.20
29.00
30.85
28.20
0.45
29.41
65,037
6.91
2021-10
28.60
28.20
28.70
27.80
-0.40
28.20
21,509
2.28
2021-09
29.20
28.60
29.30
27.20
-0.30
28.13
39,839
4.23
2021-08
29.95
29.15
31.20
28.60
-0.65
29.61
68,507
7.27
2021-07
29.30
29.80
30.15
28.45
0.65
29.12
53,375
5.67
2021-06
28.10
29.15
30.65
27.70
1.30
29.10
109,391
11.61
2021-05
30.05
27.85
30.10
25.45
-2.20
27.49
51,579
5.48
2021-04
28.85
30.05
32.10
28.70
1.25
29.79
96,123
10.21
2021-03
30.55
28.85
30.85
28.80
-1.45
29.36
59,285
6.29
2021-02
27.15
30.30
30.50
27.05
3.15
28.01
49,883
5.30
2021-01
29.15
27.15
29.95
27.15
-2.45
28.08
49,232
5.23
2020-12
28.70
29.00
29.70
28.00
0.30
28.70
48,757
5.18
2020-11
27.50
28.70
35.35
27.50
1.50
28.77
39,258
4.17
2020-10
28.30
27.40
28.90
27.10
-0.95
28.10
21,928
2.33
2020-09
32.20
28.35
32.50
27.80
-3.65
29.57
78,012
8.28
2020-08
26.70
32.00
32.00
26.65
5.35
28.04
97,001
10.30
2020-07
29.90
26.65
30.10
26.30
-2.05
28.15
54,124
5.75
2020-06
29.35
29.80
30.85
28.40
0.50
29.67
54,374
5.77
2020-05
28.00
29.30
29.85
27.30
0.60
28.26
50,878
5.40
2020-04
26.70
28.70
28.90
26.20
2.05
27.54
44,074
4.68
2020-03
30.85
26.65
31.35
24.90
-4.70
28.19
81,535
8.66
2020-02
33.05
31.35
33.95
31.05
-2.40
32.67
62,111
6.59
2020-01
35.80
33.75
36.70
33.15
-2.15
34.62
150,256
15.95
2019-12
31.70
35.90
36.15
31.05
4.10
32.03
142,743
15.16
2019-11
31.75
31.80
32.00
31.55
0.05
31.83
16,890
1.79
2019-10
32.25
31.75
32.50
31.40
-0.50
31.79
21,280
2.26
2019-09
31.75
32.25
33.00
31.50
0.80
32.07
20,278
2.15
2019-08
31.90
31.45
33.30
30.95
-0.50
32.03
28,090
2.98
2019-07
34.00
31.95
34.85
31.65
-0.75
32.96
51,829
5.50
2019-06
32.45
33.80
34.15
32.10
1.35
33.04
41,893
4.45
2019-05
31.45
32.45
33.05
30.05
1.10
31.41
29,998
3.18
2019-04
32.60
31.35
32.80
30.95
-1.15
31.53
32,364
3.44
2019-03
33.50
32.50
34.15
31.60
-0.85
32.66
49,127
5.22
2019-02
34.50
33.35
34.95
33.10
-0.55
33.79
25,251
2.68
2019-01
30.75
33.90
34.75
30.35
3.20
32.01
49,289
5.23
2018-12
30.90
30.70
31.10
29.45
0.10
30.20
23,528
2.50
2018-11
28.20
30.60
31.00
28.05
2.40
29.16
26,647
2.83
2018-10
30.95
28.20
32.80
27.80
-2.70
29.70
36,351
3.86
2018-09
30.55
30.65
31.20
28.90
0.15
30.36
18,856
2.00
2018-08
30.30
30.50
30.85
29.75
0.30
30.23
15,776
1.67
2018-07
31.70
30.20
31.75
30.00
-0.65
30.73
19,791
2.10
2018-06
33.50
31.70
33.90
29.95
-1.60
32.13
38,142
4.05
2018-05
35.30
33.30
35.30
33.30
-1.40
33.76
21,773
2.31
2018-04
34.20
34.70
35.90
33.80
0.55
34.63
25,751
2.73
2018-03
34.00
34.15
34.40
33.40
-0.05
34.01
14,609
1.55
2018-02
35.20
34.20
35.55
33.05
-1.00
34.21
18,098
1.92
2018-01
37.05
35.20
37.50
34.95
-1.85
36.26
34,084
3.62
2017-12
35.90
37.05
38.20
35.20
1.35
36.99
72,200
7.67
2017-11
34.20
35.70
36.20
34.15
1.50
34.95
56,412
5.99
2017-10
33.80
34.20
34.85
33.05
0.45
33.58
31,641
3.36
2017-09
33.75
33.75
34.50
33.00
-0.05
33.68
39,947
4.24
2017-08
34.95
33.80
35.10
33.00
-1.20
34.11
33,123
3.65
2017-07
35.75
35.00
36.15
34.70
0.65
35.47
26,349
2.90
2017-06
35.80
35.80
36.40
34.95
0.15
35.49
34,506
3.80
2017-05
36.55
35.65
36.55
34.90
-0.90
35.45
25,748
2.83
2017-04
38.45
36.55
38.60
34.85
-1.85
36.85
34,064
3.75
2017-03
38.60
38.40
39.00
38.25
-0.35
38.54
29,002
3.19
2017-02
39.05
38.75
41.15
38.60
-0.30
39.41
27,744
3.05
2017-01
38.20
39.05
39.55
38.20
0.85
38.86
13,402
1.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
19.00▽-0.20
2603 長榮
136.00▽-1.50
2605 新興
26.15▽-0.35
2606 裕民
57.50▽-1.70
2607 榮運
33.40▽-1.15
2608 大榮
41.60▽-0.45
2609 陽明
115.00▽-2.50
2610 華航
24.85▽-0.50
2611 志信
21.60▽-0.45
2612 中航
50.40▽-0.30
2613 中櫃
35.70△0.10
2615 萬海
146.00▽-1.50
2617 台航
33.85▽-0.80
2618 長榮航
30.75▽-1.00
2630 亞航
17.40▽-0.15
2633 台灣高鐵
27.55▽-0.05
2634 漢翔
32.45▽-0.35
2636 台驊投控
115.50▽-2.00
2637 慧洋-KY
91.90▽-1.50
2642 宅配通
69.00▽-0.60
5607 遠雄港
51.00▽-0.70
5608 四維航
43.00▽-0.35
8367 建新國際
43.25▽-1.05