神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190816	941,867	35,969	26.19	617,079	65.52	58	17	6	5	30	63.68	31.90
20190808	941,867	35,901	26.24	619,262	65.75	63	20	7	5	31	63.71	31.95
20190802	941,867	35,928	26.22	619,370	65.76	63	20	6	5	32	63.77	31.75
20190726	941,867	35,817	26.30	620,023	65.83	64	19	7	5	33	63.79	32.00
20190719	941,867	35,806	26.30	621,663	66.00	66	20	6	6	34	63.94	32.85
20190712	941,867	35,689	26.39	621,742	66.01	65	19	6	6	34	63.98	33.15
20190705	941,867	35,681	26.40	619,554	65.78	65	18	6	6	35	63.80	34.20
20190628	941,867	35,781	26.32	618,785	65.70	65	16	9	8	32	63.37	33.80
20190621	941,867	35,957	26.19	614,881	65.28	61	15	9	3	34	63.53	33.10
20190614	941,867	35,856	26.27	615,425	65.34	62	19	8	3	32	63.43	32.60
20190606	941,867	35,774	26.33	616,969	65.50	62	20	7	2	33	63.75	33.10
20190531	941,867	36,006	26.16	615,051	65.30	62	19	7	3	33	63.49	32.45
20190524	941,867	36,260	25.98	614,778	65.27	63	17	9	3	34	63.40	31.50
20190517	941,867	36,397	25.88	614,636	65.26	66	21	9	2	34	63.30	31.55
20190510	941,867	36,356	25.91	614,166	65.21	65	21	8	2	34	63.30	30.50
20190503	941,867	36,346	25.91	615,206	65.32	66	21	9	2	34	63.37	31.75
20190426	941,867	36,359	25.90	614,637	65.26	65	20	9	2	34	63.35	31.00
20190419	941,867	36,331	25.92	615,714	65.37	68	23	9	2	34	63.29	31.60
20190412	941,867	35,750	26.35	620,103	65.84	70	24	10	2	34	63.63	31.85
20190403	941,867	35,431	26.58	623,578	66.21	71	25	8	3	35	64.03	32.05
20190329	941,867	35,445	26.57	623,979	66.25	68	18	7	7	36	64.17	32.50
20190322	941,867	35,303	26.68	623,983	66.25	68	17	8	7	36	64.11	32.55
20190315	941,867	35,065	26.86	625,443	66.40	71	21	9	3	38	64.33	32.20
20190308	941,867	34,423	27.36	629,697	66.86	72	19	7	4	42	64.95	33.70
20190227	941,867	34,379	27.40	629,043	66.79	69	18	5	5	41	64.97	33.35
20190222	941,867	34,103	27.62	629,416	66.83	69	19	4	5	41	65.03	33.65
20190215	941,867	34,078	27.64	627,770	66.65	68	19	4	4	41	64.99	33.20
20190130	941,867	34,505	27.30	624,866	66.34	68	19	5	6	38	64.38	33.90
20190125	941,867	34,925	26.97	622,462	66.09	68	21	7	4	36	64.08	33.25
20190118	941,867	35,115	26.82	616,564	65.46	62	18	6	3	35	63.76	31.90
20190111	941,867	35,392	26.61	615,992	65.40	64	22	5	3	34	63.56	31.50
20190104	941,867	35,543	26.50	614,510	65.24	62	20	7	1	34	63.54	30.45
20181228	941,867	35,617	26.44	613,132	65.10	62	21	5	1	35	63.50	30.70
20181222	941,867	35,724	26.37	612,023	64.98	62	21	5	2	34	63.29	30.40
20181214	941,867	35,765	26.33	611,350	64.91	62	22	4	2	34	63.26	29.70
20181207	941,867	35,742	26.35	611,281	64.90	60	18	6	3	33	63.23	30.00
20181130	941,867	35,889	26.24	611,253	64.90	60	19	6	3	32	63.11	30.60
20181123	941,867	36,093	26.10	610,726	64.84	60	19	6	4	31	63.04	29.35
20181116	941,867	36,259	25.98	609,295	64.69	55	18	4	3	30	63.16	29.70
20181109	941,867	36,147	26.06	609,802	64.74	55	17	5	3	30	63.20	28.35
20181102	941,867	36,111	26.08	609,997	64.76	56	18	5	3	30	63.16	28.50
20181026	941,867	36,120	26.08	609,099	64.67	55	16	6	2	31	63.18	28.30
20181019	941,867	36,052	26.13	608,957	64.65	55	15	7	2	31	63.17	28.85
20181012	941,867	35,950	26.20	610,486	64.82	57	16	7	2	32	63.29	30.20
20181005	941,867	35,967	26.19	609,894	64.75	55	14	7	3	31	63.22	31.35
20180928	941,867	35,566	26.48	609,953	64.76	56	15	7	3	31	63.21	30.65
20180921	941,867	35,597	26.46	609,161	64.68	54	13	7	4	30	63.12	30.70
20180914	941,867	35,705	26.38	607,832	64.53	52	13	7	2	30	63.15	30.40
20180907	941,867	35,616	26.45	608,073	64.56	53	13	8	2	30	63.13	30.10
20180831	941,867	35,517	26.52	608,031	64.56	53	14	7	2	30	63.15	30.50
20180824	941,867	35,624	26.44	606,625	64.41	52	13	7	3	29	62.94	30.30
20180817	941,867	35,646	26.42	605,266	64.26	50	12	6	3	29	62.90	29.95
20180810	941,867	35,635	26.43	604,613	64.19	49	10	6	3	30	62.94	30.25
20180803	941,867	35,603	26.45	604,787	64.21	49	11	5	3	30	62.96	30.05
20180727	941,867	35,593	26.46	606,069	64.35	51	13	5	3	30	63.00	30.30
20180720	941,867	35,414	26.60	606,284	64.37	52	14	4	3	31	63.05	30.95
20180713	941,867	35,194	26.76	607,631	64.51	55	17	4	4	30	62.90	30.80
20180706	941,867	35,101	26.83	608,946	64.65	56	16	6	3	31	63.02	30.65
20180629	941,867	35,077	26.85	608,806	64.64	55	14	6	5	30	62.94	31.70
20180622	941,867	34,903	26.99	611,127	64.88	56	15	6	4	31	63.26	31.05
20180615	941,867	34,756	27.10	612,300	65.01	56	15	6	4	31	63.37	32.40
20180608	941,867	34,410	27.37	614,898	65.29	54	12	7	4	31	63.72	32.80
20180601	941,867	33,813	27.86	620,956	65.93	55	12	6	6	31	64.25	33.40
20180525	941,867	33,760	27.90	622,799	66.12	57	14	6	6	31	64.35	33.65
20180518	941,867	33,755	27.90	623,756	66.23	58	15	6	6	31	64.41	33.50
20180511	941,867	33,570	28.06	625,692	66.43	59	15	6	8	30	64.40	33.85
20180504	941,867	33,362	28.23	627,258	66.60	59	15	6	5	33	64.88	34.00
20180427	941,867	33,237	28.34	628,811	66.76	60	16	5	6	33	64.95	34.80
20180420	941,867	33,090	28.46	625,100	66.37	57	12	6	5	34	64.82	34.95
20180413	941,867	32,895	28.63	626,861	66.56	57	12	7	5	33	64.94	34.65
20180403	941,867	32,832	28.69	625,747	66.44	55	10	9	4	32	64.86	34.25
20180331	941,867	32,854	28.67	625,283	66.39	54	9	9	4	32	64.87	34.15
20180323	941,867	32,902	28.63	625,064	66.36	55	11	8	4	32	64.82	33.65
20180316	941,867	32,922	28.61	624,611	66.32	55	12	6	5	32	64.76	34.05
20180309	941,867	32,910	28.62	623,680	66.22	54	10	8	5	31	64.61	34.00
20180302	941,867	32,786	28.73	623,491	66.20	55	11	7	6	31	64.55	34.15
20180223	941,867	32,806	28.71	623,732	66.22	57	12	8	6	31	64.45	34.00
20180214	941,867	32,774	28.74	623,054	66.15	56	11	9	5	31	64.42
20180209	941,867	32,642	28.85	623,710	66.22	57	12	7	7	31	64.41	33.60
20180202	941,867	32,536	28.95	623,670	66.22	57	10	8	8	31	64.34	35.30
20180126	941,867	32,566	28.92	623,916	66.24	59	12	6	10	31	64.22	35.80
20180119	941,867	32,634	28.86	622,953	66.14	59	11	6	11	31	64.12	35.80
20180112	941,867	32,584	28.91	625,871	66.45	66	13	10	9	34	64.24	36.35
20180105	941,867	32,730	28.78	625,066	66.36	67	12	11	10	34	64.01	37.15
20171229	941,867	32,900	28.63	623,146	66.16	67	12	11	8	36	63.99	37.05
20171222	941,867	33,068	28.48	622,929	66.14	69	14	11	9	35	63.76	37.25
20171215	941,867	33,245	28.33	622,688	66.11	70	13	14	7	36	63.80	37.70
20171208	941,867	33,210	28.36	619,780	65.80	67	13	12	9	33	63.39	37.70
20171201	941,867	33,012	28.53	614,451	65.24	64	15	13	5	31	63.02	35.60
20171124	941,867	33,126	28.43	609,882	64.75	63	17	12	6	28	62.41	35.60
20171117	941,867	33,213	28.36	608,243	64.58	62	16	12	6	28	62.35	34.75
20171110	941,867	33,270	28.31	607,432	64.49	62	15	13	8	26	62.00	35.30
20171103	941,867	33,371	28.22	605,589	64.30	62	18	13	4	27	62.07	34.55
20171027	941,867	33,454	28.15	599,640	63.67	57	19	8	3	27	61.84	34.20
20171020	941,867	33,441	28.17	597,773	63.47	56	18	8	4	26	61.57	33.25
20171013	941,867	33,326	28.26	598,012	63.49	56	14	13	4	25	61.46	33.70
20171006	941,867	33,314	28.27	596,768	63.36	55	14	12	4	25	61.40	33.45
20170930	941,867	33,216	28.36	641,332	68.09	53	13	10	4	26	66.31	33.75
20170922	941,867	33,295	28.29	639,346	67.88	51	13	9	4	25	66.19	33.75
20170915	941,867	33,406	28.19	636,989	67.63	48	8	11	5	24	65.99	33.75
20170908	908,261	30,048	30.23	610,887	67.26	44	7	10	4	23	65.75	33.25
20170901	908,261	29,884	30.39	610,114	67.17	47	10	11	2	24	65.62	33.70
20170825	908,261	29,445	30.85	608,638	67.01	45	10	8	3	24	65.58	33.50
20170818	908,261	28,752	31.59	685,140	75.43	44	9	8	3	24	74.05	34.05
20170811	908,261	28,808	31.53	682,937	75.19	43	8	8	3	24	73.86	34.70
20170804	908,261	29,010	31.31	680,734	74.95	43	7	9	4	23	73.52	34.80
20170728	908,261	29,090	31.22	679,285	74.79	43	7	9	4	23	73.33	35.10
20170721	908,261	29,101	31.21	679,561	74.82	46	8	10	4	24	73.24	35.25
20170714	908,261	29,470	30.82	677,587	74.60	48	9	10	5	24	72.89	35.80
20170707	908,261	29,408	30.88	676,088	74.44	47	10	10	4	23	72.76	35.80
20170630	908,261	29,444	30.85	675,669	74.39	49	12	8	4	25	72.76	35.80
20170623	908,261	29,681	30.60	673,468	74.15	47	9	10	3	25	72.64	35.70
20170616	908,261	29,332	30.96	676,973	74.53	48	12	8	3	25	73.02	35.50
20170609	908,261	29,016	31.30	676,818	74.52	46	12	5	4	25	73.09	35.20
20170603	908,261	28,914	31.41	678,874	74.74	50	15	6	4	25	73.08	35.65
20170526	908,261	28,933	31.39	678,046	74.65	49	14	6	5	24	72.94	35.55
20170519	908,261	28,799	31.54	679,827	74.85	52	16	7	3	26	73.15	35.00
20170512	908,261	28,492	31.88	682,115	75.10	53	17	8	4	24	73.17	35.15
20170505	908,261	28,321	32.07	681,976	75.09	51	18	5	4	24	73.34	35.80
20170428	908,261	28,185	32.22	682,922	75.19	53	20	5	3	25	73.43	36.55
20170421	908,261	27,798	32.67	684,319	75.34	56	17	10	4	25	73.31	35.60
20170414	908,261	27,381	33.17	685,860	75.51	55	16	7	6	26	73.51	37.00
20170407	908,261	27,096	33.52	689,048	75.86	60	19	8	6	27	73.62	38.15
20170331	908,261	27,035	33.60	688,543	75.81	59	18	8	6	27	73.63	38.40
20170324	908,261	27,012	33.62	687,755	75.72	59	18	9	6	26	73.47	38.50
20170317	908,261	26,768	33.93	688,594	75.81	59	16	10	6	27	73.59	38.35
20170310	908,261	26,480	34.30	690,222	75.99	62	18	10	7	27	73.57	38.95
20170303	908,261	25,901	35.07	694,770	76.49	66	18	12	7	29	73.92	38.65
20170224	908,261	25,510	35.60	696,386	76.67	66	16	13	8	29	74.03	38.75
20170218	908,261	25,244	35.98	698,232	76.88	68	17	14	7	30	74.24	39.25
20170210	908,261	24,894	36.49	699,161	76.98	68	19	10	8	31	74.39	39.65
20170203	908,261	24,215	37.51	701,422	77.23	71	21	12	5	33	74.66	38.80
20170126	908,261	24,168	37.58	701,637	77.25	71	21	12	5	33	74.68
20170120	908,261	24,110	37.67	701,782	77.27	71	20	13	7	31	74.45	39.15
20170113	908,261	24,016	37.82	703,192	77.42	74	24	13	5	32	74.63	38.60
20170106	908,261	23,881	38.03	703,774	77.49	74	22	13	7	32	74.63	39.00
20161230	908,261	23,703	38.32	704,446	77.56	74	21	14	6	33	74.78	38.20
20161223	908,261	23,271	39.03	706,536	77.79	73	20	10	7	36	75.24	38.50
20161216	908,261	22,942	39.59	708,500	78.01	72	19	10	8	35	75.40	39.10
20161209	908,261	22,602	40.19	709,922	78.16	70	17	10	9	34	75.56	40.45
20161202	908,261	22,393	40.56	712,228	78.42	73	21	8	9	35	75.72	40.25
20161125	908,261	22,404	40.54	711,873	78.38	72	20	5	9	38	75.98	40.85
20161118	908,261	22,720	39.98	709,501	78.12	71	20	4	10	37	75.68	40.90
20161111	908,261	22,546	40.28	709,750	78.14	73	20	8	9	36	75.53	39.10
20161104	908,261	22,466	40.43	709,382	78.10	72	19	7	9	37	75.68	39.10
20161028	908,261	22,376	40.59	709,823	78.15	76	22	10	7	37	75.52	40.00
20161021	908,261	22,088	41.12	711,037	78.29	77	20	10	10	37	75.41	39.90
20161014	908,261	21,778	41.71	712,230	78.42	80	22	10	10	38	75.52	40.35
20161007	908,261	21,350	42.54	711,322	78.32	79	23	10	7	39	75.61	41.20
20160930	908,261	20,862	43.54	742,654	81.77	81	22	9	10	40	78.95	43.05
20160923	908,261	20,848	43.57	742,554	81.76	80	22	8	10	40	79.03	43.40
20160914	908,261	20,822	43.62	742,436	81.74	80	22	9	8	41	79.13	43.25
20160910	908,261	20,784	43.70	742,215	81.72	80	22	8	10	40	78.97	43.55
20160902	908,261	21,061	43.13	742,228	81.72	82	26	7	7	42	79.10	44.65
20160826	908,261	21,362	42.52	739,543	81.42	80	22	9	10	39	78.59	44.00
20160819	908,261	21,325	42.59	745,150	82.04	79	20	11	8	40	79.32	43.00
20160812	908,261	21,410	42.42	745,685	82.10	80	22	11	8	39	79.28	43.30
20160805	908,261	21,579	42.09	744,482	81.97	79	21	11	8	39	79.20	43.30
20160729	908,261	21,771	41.72	743,792	81.89	80	23	10	8	39	79.08	43.70
20160722	908,261	21,842	41.58	744,202	81.94	82	25	10	8	39	79.01	43.70
20160715	908,261	22,381	40.58	741,187	81.61	80	23	10	7	40	78.89	44.20
20160707	908,261	22,527	40.32	744,249	81.94	84	26	12	6	40	79.00	42.80
20160701	908,261	22,418	40.51	743,261	81.83	83	23	13	7	40	78.86	44.30
20160624	908,261	22,051	41.19	743,428	81.85	85	23	15	7	40	78.70	43.05
20160617	908,261	21,850	41.57	743,509	81.86	84	21	16	7	40	78.74	45.00
20160608	908,261	21,413	42.42	745,988	82.13	86	21	17	8	40	78.86	44.90
20160604	908,261	21,299	42.64	747,096	82.26	88	22	18	8	40	78.81	46.30
20160527	908,261	20,645	43.99	746,668	82.21	82	16	15	11	40	79.07	44.15
20160520	908,261	20,293	44.76	749,931	82.57	85	16	18	11	40	79.18	44.60
20160513	908,261	20,442	44.43	749,631	82.53	87	20	17	9	41	79.18	43.95
20160506	908,261	20,428	44.46	751,849	82.78	90	23	15	11	41	79.27	44.00
20160429	908,261	20,726	43.82	751,726	82.77	88	20	16	12	40	79.23	44.00
20160422	908,261	20,369	44.59	755,757	83.21	90	21	17	13	39	79.41	44.70
20160415	908,261	19,874	45.70	755,296	83.16	87	19	21	12	35	79.28	42.90
20160408	908,261	19,930	45.57	755,877	83.22	89	19	23	12	35	79.20	41.85
20160401	908,261	20,090	45.21	754,067	83.02	87	18	20	14	35	79.08	42.40
20160325	908,261	19,981	45.46	753,880	83.00	87	17	20	13	37	79.22	41.70
20160318	908,261	21,046	43.16	754,959	83.12	90	20	22	12	36	79.11	40.10
20160311	908,261	20,964	43.32	754,133	83.03	86	18	20	12	36	79.24	40.65
20160304	908,261	20,449	44.42	756,584	83.30	87	19	18	11	39	79.74	38.75
20160226	908,261	20,436	44.44	756,408	83.28	87	19	18	13	37	79.51	39.10
20160219	908,261	19,817	45.83	759,214	83.59	87	19	18	12	38	79.94	38.80
20160205	908,261	19,284	47.10	761,552	83.85	86	19	17	13	37	80.21
20160130	908,261	19,185	47.34	762,455	83.95	87	20	18	12	37	80.25	38.45
20160122	908,261	18,902	48.05	764,881	84.21	91	23	17	11	40	80.52	38.30
20160115	908,261	18,718	48.52	765,501	84.28	91	24	15	11	41	80.67	37.30
20160108	908,261	18,635	48.74	765,268	84.26	91	24	15	12	40	80.55	38.20
20151231	908,261	18,320	49.58	767,139	84.46	93	25	16	12	40	80.61	40.20
20151225	908,261	18,403	49.35	766,515	84.39	92	24	17	11	40	80.60	40.05
20151218	908,261	18,365	49.46	766,164	84.36	92	24	17	11	40	80.57	39.65
20151211	908,261	18,125	50.11	765,649	84.30	92	24	17	11	40	80.50	39.05
20151204	908,261	18,007	50.44	766,354	84.38	93	24	17	12	40	80.55	39.90
20151127	908,261	17,982	50.51	765,889	84.32	93	24	17	12	40	80.46	41.10
20151120	908,261	18,078	50.24	764,996	84.23	94	24	17	14	39	80.16	41.20
20151113	908,261	18,034	50.36	764,834	84.21	95	25	17	15	38	80.01	39.90
20151106	908,261	18,112	50.15	764,189	84.14	95	27	16	13	39	80.11	41.65
20151030	908,261	18,414	49.32	763,339	84.04	96	28	16	13	39	79.97	41.30
20151023	908,261	18,584	48.87	761,762	83.87	97	28	18	11	40	79.83	40.65
20151016	908,261	18,786	48.35	761,332	83.82	101	33	18	12	38	79.41	40.80
20151008	908,261	18,901	48.05	760,931	83.78	99	29	18	13	39	79.52	40.40
20151002	908,261	19,307	47.04	759,043	83.57	100	31	18	13	38	79.17	39.75
20150925	908,261	19,208	47.29	759,289	83.60	100	32	16	12	40	79.44	38.60
20150918	908,261	18,295	49.65	777,023	85.55	93	27	13	14	39	81.63	37.70
20150911	908,261	18,404	49.35	775,747	85.41	88	23	16	11	38	81.75	37.10
20150904	908,261	18,344	49.51	777,128	85.56	89	22	16	12	39	81.89	35.80
20150828	908,261	18,054	50.31	778,805	85.75	92	25	16	11	40	81.98	36.20
20150821	908,261	17,753	51.16	780,919	85.98	92	25	17	8	42	82.42	38.50
20150814	908,261	17,936	50.64	779,974	85.88	91	25	16	8	42	82.37	38.50
20150807	908,261	17,948	50.61	778,382	85.70	90	22	16	9	43	82.28	34.50
20150731	908,261	17,729	51.23	779,497	85.82	93	25	17	8	43	82.27	38.00
20150724	908,261	17,727	51.24	779,506	85.82	95	25	16	11	43	82.07	39.15
20150717	908,261	17,414	52.16	780,137	85.89	95	23	15	13	44	82.13	41.65
20150709	908,261	17,688	51.35	780,282	85.91	96	26	13	13	44	82.16	41.10
20150703	908,261	17,649	51.46	779,682	85.84	97	28	13	12	44	82.07	41.95
20150626	908,261	17,404	52.19	780,426	85.93	99	25	17	12	45	82.03	43.00
20150618	908,261	17,775	51.10	779,956	85.87	98	25	17	12	44	81.93	42.15
20150612	908,261	17,939	50.63	777,324	85.58	95	22	17	12	44	81.81	41.85
20150605	908,261	18,253	49.76	776,644	85.51	97	24	16	11	46	81.78	42.65
20150529	908,261	18,691	48.59	774,795	85.31	99	25	17	8	49	81.79	41.15
20150522	908,261	18,477	49.16	777,222	85.57	102	25	18	9	50	81.85	41.50
20150515	908,261	18,767	48.40	774,907	85.32	103	27	17	8	51	81.65	42.55
20150508	908,261	18,895	48.07	771,695	84.96	102	28	14	10	50	81.32	40.60
20150430	908,261	17,782	51.08	774,566	85.28	103	29	12	11	51	81.62	44.45
2015-03	908,261	24,199	37.53	745,097	82.04	96	26	18	6	46	78.62	36.50
2015-02	908,261	25,953	35.00	738,072	81.26	93	21	19	7	46	77.99	37.45
2015-01	908,261	27,475	33.06	733,449	80.75	97	25	20	8	44	77.05	36.30
2014-12	908,261	27,750	32.73	731,077	80.49	94	23	18	10	43	76.81	37.10
2014-11	908,261	32,623	27.84	714,610	78.68	85	20	12	11	42	75.58	36.50
2014-10	908,261	35,461	25.61	700,342	77.11	78	18	8	12	40	74.34	34.75
2014-09	908,261	35,990	25.24	692,387	76.23	84	18	10	12	44	73.31	37.05
2014-08	908,261	42,823	21.21	649,856	71.55	70	15	8	12	35	68.86	35.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-08	31.90	31.90	32.20	30.95	-0.05	31.74	13,423	-
2019-07	34.00	31.95	34.85	31.65	-0.75	32.96	51,829	5.50
2019-06	32.45	33.80	34.15	32.10	1.35	33.04	41,893	4.45
2019-05	31.45	32.45	33.05	30.05	1.10	31.41	29,998	3.18
2019-04	32.60	31.35	32.80	30.95	-1.15	31.53	32,364	3.44
2019-03	33.50	32.50	34.15	31.60	-0.85	32.66	49,127	5.22
2019-02	34.50	33.35	34.95	33.10	-0.55	33.79	25,251	2.68
2019-01	30.75	33.90	34.75	30.35	3.20	32.01	49,289	5.23
2018-12	30.90	30.70	31.10	29.45	0.10	30.20	23,528	2.50
2018-11	28.20	30.60	31.00	28.05	2.40	29.16	26,647	2.83
2018-10	30.95	28.20	32.80	27.80	-2.70	29.70	36,351	3.86
2018-09	30.55	30.65	31.20	28.90	0.15	30.36	18,856	2.00
2018-08	30.30	30.50	30.85	29.75	0.30	30.23	15,776	1.67
2018-07	31.70	30.20	31.75	30.00	-0.65	30.73	19,791	2.10
2018-06	33.50	31.70	33.90	29.95	-1.60	32.13	38,142	4.05
2018-05	35.30	33.30	35.30	33.30	-1.40	33.76	21,773	2.31
2018-04	34.20	34.70	35.90	33.80	0.55	34.63	25,751	2.73
2018-03	34.00	34.15	34.40	33.40	-0.05	34.01	14,609	1.55
2018-02	35.20	34.20	35.55	33.05	-1.00	34.21	18,098	1.92
2018-01	37.05	35.20	37.50	34.95	-1.85	36.26	34,084	3.62
2017-12	35.90	37.05	38.20	35.20	1.35	36.99	72,200	7.67
2017-11	34.20	35.70	36.20	34.15	1.50	34.95	56,412	5.99
2017-10	33.80	34.20	34.85	33.05	0.45	33.58	31,641	3.36
2017-09	33.75	33.75	34.50	33.00	-0.05	33.68	39,947	4.24
2017-08	34.95	33.80	35.10	33.00	-1.20	34.11	33,123	3.65
2017-07	35.75	35.00	36.15	34.70	0.65	35.47	26,349	2.90
2017-06	35.80	35.80	36.40	34.95	0.15	35.49	34,506	3.80
2017-05	36.55	35.65	36.55	34.90	-0.90	35.45	25,748	2.83
2017-04	38.45	36.55	38.60	34.85	-1.85	36.85	34,064	3.75
2017-03	38.60	38.40	39.00	38.25	-0.35	38.54	29,002	3.19
2017-02	39.05	38.75	41.15	38.60	-0.30	39.41	27,744	3.05
2017-01	38.20	39.05	39.55	38.20	0.85	38.86	13,402	1.48
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平