網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1472 三洋紡
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1472 三洋紡
6/8:
31.5 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
24,988
3,823
6.54
15,061
60.27
3
1
0
1
1
54.78
30.50
20230526
24,988
3,835
6.52
15,207
60.86
3
0
1
1
1
54.78
30.40
20230519
24,988
3,831
6.52
15,393
61.60
3
0
0
2
1
54.78
31.35
20230512
24,988
3,806
6.57
15,533
62.16
3
0
0
1
2
58.85
28.50
20230505
24,988
3,802
6.57
15,533
62.16
3
0
0
1
2
58.85
26.75
20230428
24,988
3,807
6.56
15,533
62.16
3
0
0
1
2
58.85
27.00
20230421
24,988
3,806
6.57
15,533
62.16
3
0
0
1
2
58.85
27.00
20230414
24,988
3,789
6.59
15,534
62.16
3
0
0
1
2
58.86
26.95
20230407
24,988
3,778
6.61
15,533
62.16
2
0
0
0
2
62.16
30.00
20230331
24,988
3,772
6.62
15,533
62.16
2
0
0
0
2
62.16
33.25
20230324
24,988
3,779
6.61
15,533
62.16
2
0
0
0
2
62.16
31.20
20230317
24,988
3,780
6.61
15,533
62.16
2
0
0
0
2
62.16
30.70
20230310
24,988
3,746
6.67
15,533
62.16
2
0
0
0
2
62.16
28.85
20230303
24,988
3,724
6.71
15,533
62.16
2
0
0
0
2
62.16
29.90
20230224
24,988
3,706
6.74
15,533
62.16
2
0
0
0
2
62.16
29.75
20230217
24,988
3,709
6.74
15,533
62.16
2
0
0
0
2
62.16
29.10
20230210
24,988
3,714
6.73
15,533
62.16
2
0
0
0
2
62.16
25.55
20230203
24,988
3,712
6.73
15,533
62.16
2
0
0
0
2
62.16
22.80
20230117
24,988
3,709
6.74
15,533
62.16
2
0
0
0
2
62.16
25.25
20230113
24,988
3,708
6.74
15,533
62.16
2
0
0
0
2
62.16
25.65
20230106
24,988
3,717
6.72
15,533
62.16
2
0
0
0
2
62.16
22.85
20221230
24,988
3,725
6.71
15,533
62.16
2
0
0
0
2
62.16
22.40
20221223
24,988
3,724
6.71
15,533
62.16
2
0
0
0
2
62.16
21.55
20221216
24,988
3,724
6.71
15,533
62.16
2
0
0
0
2
62.16
22.65
20221209
24,988
3,725
6.71
15,533
62.16
2
0
0
0
2
62.16
22.00
20221202
24,988
3,729
6.70
15,533
62.16
2
0
0
0
2
62.16
21.75
20221125
24,988
3,728
6.70
15,533
62.16
2
0
0
0
2
62.16
20.50
20221118
24,988
3,723
6.71
15,533
62.16
2
0
0
0
2
62.16
20221111
24,988
3,717
6.72
15,533
62.16
2
0
0
0
2
62.16
21.85
20221104
24,988
3,716
6.72
15,533
62.16
2
0
0
0
2
62.16
18.00
20221028
24,988
3,716
6.72
15,533
62.16
2
0
0
0
2
62.16
17.65
20221021
24,988
3,706
6.74
15,533
62.16
2
0
0
0
2
62.16
19.80
20221014
24,988
3,705
6.74
15,533
62.16
2
0
0
0
2
62.16
18.30
20221007
24,988
3,702
6.75
15,533
62.16
2
0
0
0
2
62.16
22.00
20220930
24,988
3,705
6.74
15,533
62.16
2
0
0
0
2
62.16
22.00
20220923
24,988
3,703
6.75
15,533
62.16
2
0
0
0
2
62.16
23.60
20220916
24,988
3,704
6.75
15,960
63.87
3
1
0
0
2
62.16
24.05
20220908
24,988
3,707
6.74
15,966
63.89
3
1
0
0
2
62.16
25.00
20220902
24,988
3,714
6.73
15,966
63.89
3
1
0
0
2
62.16
24.30
20220826
24,988
3,720
6.72
15,966
63.89
3
1
0
0
2
62.16
24.55
20220819
24,988
3,733
6.69
15,966
63.89
3
1
0
0
2
62.16
20.25
20220812
24,988
3,738
6.68
15,966
63.89
3
1
0
0
2
62.16
18.70
20220805
24,988
3,734
6.69
16,010
64.07
3
1
0
0
2
62.16
17.30
20220729
24,988
3,723
6.71
16,161
64.67
3
0
1
0
2
62.16
17.15
20220722
24,988
3,709
6.74
16,236
64.97
3
0
1
0
2
62.16
20.55
20220715
24,988
3,710
6.74
16,236
64.97
3
0
1
0
2
62.16
20.90
20220708
24,988
3,700
6.75
16,236
64.97
3
0
1
0
2
62.16
23.50
20220701
24,988
3,704
6.75
16,236
64.97
3
0
1
0
2
62.16
23.95
20220624
24,988
3,709
6.74
16,236
64.97
3
0
1
0
2
62.16
23.70
20220617
24,988
3,710
6.74
16,236
64.97
3
0
1
0
2
62.16
25.00
20220610
24,988
3,711
6.73
16,236
64.97
3
0
1
0
2
62.16
28.25
20220602
24,988
3,716
6.72
16,236
64.97
3
0
1
0
2
62.16
26.20
20220527
24,988
3,721
6.72
16,236
64.97
3
0
1
0
2
62.16
28.35
20220520
24,988
3,722
6.71
16,236
64.97
3
0
1
0
2
62.16
25.55
20220513
24,988
3,726
6.71
16,236
64.97
3
0
1
0
2
62.16
27.05
20220506
24,988
3,725
6.71
16,236
64.97
3
0
1
0
2
62.16
20220429
24,988
3,725
6.71
16,236
64.97
3
0
1
0
2
62.16
20220422
24,988
3,727
6.70
16,236
64.97
3
0
1
0
2
62.16
22.80
20220415
24,988
3,721
6.72
16,236
64.97
3
0
1
0
2
62.16
22.00
20220408
24,988
3,703
6.75
16,236
64.97
3
0
1
0
2
62.16
20220401
24,988
3,703
6.75
16,236
64.97
3
0
1
0
2
62.16
20220325
24,988
3,640
6.86
16,236
64.97
3
0
1
0
2
62.16
22.20
20220318
24,988
3,592
6.96
16,236
64.97
3
0
1
0
2
62.16
20220311
24,988
3,546
7.05
16,236
64.97
3
0
1
0
2
62.16
20220304
24,988
3,504
7.13
16,235
64.97
3
0
1
0
2
62.16
24.50
20220225
24,988
3,465
7.21
16,233
64.96
3
0
1
0
2
62.16
25.90
20220218
24,988
3,427
7.29
16,231
64.95
3
0
1
0
2
62.16
20220211
24,988
3,157
7.92
16,229
64.95
3
0
1
0
2
62.16
20220126
24,988
2,946
8.48
16,229
64.95
3
0
1
0
2
62.16
33.50
20220121
24,988
2,929
8.53
16,229
64.95
3
0
1
0
2
62.16
20220114
24,988
2,920
8.56
16,229
64.95
3
0
1
0
2
62.16
34.70
20220107
24,988
2,909
8.59
16,229
64.95
3
0
1
0
2
62.16
20211230
24,988
2,912
8.58
16,229
64.95
3
0
1
0
2
62.16
32.50
20211224
24,988
2,921
8.55
16,229
64.95
3
0
1
0
2
62.16
20211217
24,988
2,865
8.72
16,228
64.94
3
0
1
0
2
62.16
29.70
20211210
24,988
2,847
8.78
16,228
64.94
3
0
1
0
2
62.16
32.50
20211203
24,988
2,836
8.81
16,228
64.94
3
0
1
0
2
62.16
32.15
20211126
24,988
2,830
8.83
16,212
64.88
3
0
1
0
2
62.16
20211119
24,988
2,823
8.85
16,182
64.76
3
0
1
0
2
62.16
35.00
20211112
24,988
2,803
8.91
16,167
64.70
3
0
1
0
2
62.16
36.30
20211105
24,988
2,797
8.93
16,145
64.61
3
0
1
0
2
62.16
35.80
20211029
24,988
2,790
8.96
16,138
64.58
3
0
1
0
2
62.16
20211022
24,988
2,796
8.94
16,088
64.38
3
1
0
0
2
62.16
35.00
20211015
24,988
1
24,988.08
24,988
100.00
1
0
0
0
1
100.00
20211008
86,053
7,551
11.40
62,945
73.15
16
8
2
3
3
64.02
20211001
86,053
7,666
11.23
62,636
72.79
16
8
2
3
3
63.66
9.53
20210924
86,053
7,896
10.90
62,407
72.52
16
8
2
3
3
63.39
10.20
20210917
86,053
7,975
10.79
62,304
72.40
16
8
2
4
2
62.15
9.81
20210910
86,053
8,001
10.76
62,267
72.36
16
8
2
4
2
62.15
9.25
20210903
86,053
8,012
10.74
62,265
72.36
16
8
2
4
2
62.15
8.90
20210827
86,053
8,022
10.73
62,656
72.81
17
9
2
4
2
62.15
9.38
20210820
86,053
8,032
10.71
62,516
72.65
17
9
3
3
2
62.15
7.89
20210813
86,053
8,039
10.70
62,637
72.79
17
8
4
3
2
62.15
9.50
20210806
86,053
8,037
10.71
62,664
72.82
17
8
4
3
2
62.15
9.70
20210730
86,053
8,043
10.70
62,661
72.82
17
8
4
3
2
62.15
9.80
20210723
86,053
8,051
10.69
62,655
72.81
17
8
4
3
2
62.15
10.00
20210716
86,053
8,070
10.66
62,673
72.83
17
8
4
3
2
62.15
9.79
20210709
86,053
8,072
10.66
63,152
73.39
18
10
2
3
3
63.27
10.30
20210702
86,053
8,137
10.58
62,810
72.99
16
8
2
3
3
63.81
10.30
20210625
86,053
8,162
10.54
62,734
72.90
16
8
2
3
3
63.75
10.30
20210618
86,053
8,172
10.53
62,695
72.86
16
8
2
3
3
63.70
10.00
20210611
86,053
8,180
10.52
62,687
72.85
16
8
2
3
3
63.69
10.30
20210604
86,053
8,193
10.50
62,592
72.74
16
8
2
3
3
63.59
10.30
20210528
86,053
8,220
10.47
62,451
72.57
16
9
1
3
3
63.48
10.50
20210521
86,053
8,243
10.44
61,470
71.43
17
9
1
4
3
61.45
10.45
20210514
86,053
8,294
10.38
61,462
71.42
18
10
1
3
4
61.93
10.70
20210507
86,053
8,309
10.36
60,398
70.19
16
8
1
3
4
61.85
10.10
20210429
86,053
8,329
10.33
60,300
70.07
16
8
1
3
4
61.71
10.20
20210423
86,053
8,349
10.31
60,200
69.96
16
8
1
3
4
61.62
10.10
20210416
86,053
8,379
10.27
60,043
69.77
16
8
1
4
3
60.42
10.25
20210409
86,053
8,413
10.23
59,973
69.69
16
8
2
3
3
60.42
10.10
20210401
86,053
8,392
10.25
59,569
69.22
15
7
2
3
3
60.42
9.53
20210326
86,053
8,407
10.24
59,939
69.65
16
8
2
3
3
60.42
9.97
20210319
86,053
8,392
10.25
59,939
69.65
16
8
2
3
3
60.42
9.98
20210312
86,053
8,386
10.26
59,936
69.65
16
8
2
3
3
60.42
10.35
20210305
86,053
8,338
10.32
59,936
69.65
16
8
2
3
3
60.42
10.35
20210226
86,053
8,301
10.37
59,936
69.65
16
8
2
3
3
60.42
11.00
20210219
86,053
8,287
10.38
59,935
69.65
16
8
2
3
3
60.42
9.95
20210209
86,053
8,278
10.40
59,925
69.64
16
8
2
3
3
60.42
9.95
20210205
86,053
8,282
10.39
59,925
69.64
16
8
2
3
3
60.42
9.95
20210129
86,053
8,284
10.39
59,898
69.61
16
8
2
3
3
60.42
10.00
20210122
86,053
8,289
10.38
59,892
69.60
16
8
2
3
3
60.42
10.45
20210115
46,053
8,294
5.55
19,883
43.18
16
8
2
3
3
26.05
10.70
20210108
46,053
8,300
5.55
19,851
43.11
16
9
1
3
3
26.05
9.90
20201231
46,053
8,311
5.54
19,827
43.05
16
9
1
3
3
26.05
11.00
20201225
46,053
8,302
5.55
19,288
41.88
15
8
1
3
3
26.03
10.45
20201218
46,053
8,315
5.54
19,223
41.74
15
8
1
3
3
26.03
9.70
20201211
46,053
8,337
5.52
19,155
41.59
15
8
1
3
3
26.03
9.95
20201204
46,053
8,378
5.50
18,738
40.69
14
7
1
3
3
26.03
9.98
20201127
46,053
8,405
5.48
18,738
40.69
14
7
1
3
3
26.24
9.77
20201120
46,053
8,525
5.40
18,300
39.74
13
6
1
3
3
26.24
9.69
20201113
46,053
8,841
5.21
17,870
38.80
12
5
1
3
3
26.24
11.00
20201106
46,053
8,828
5.22
17,870
38.80
12
5
1
3
3
26.24
10.95
20201030
46,053
8,812
5.23
17,870
38.80
12
5
1
3
3
26.24
11.05
20201023
46,053
8,779
5.25
18,284
39.70
12
4
1
4
3
26.24
11.25
20201016
46,053
8,702
5.29
18,770
40.76
13
5
1
4
3
26.24
11.40
20201008
46,053
8,699
5.29
18,760
40.74
13
5
1
4
3
26.24
11.80
20200930
46,053
8,630
5.34
18,755
40.72
13
5
1
4
3
26.24
11.60
20200925
46,053
8,627
5.34
18,729
40.67
13
5
1
4
3
26.24
11.90
20200918
46,053
7,178
6.42
19,575
42.51
15
7
1
4
3
26.24
12.05
20200911
46,053
6,442
7.15
19,567
42.49
15
7
1
4
3
26.24
12.00
20200904
46,053
6,184
7.45
19,570
42.50
15
7
1
4
3
26.24
12.20
20200828
46,053
6,215
7.41
19,603
42.57
15
7
1
4
3
26.24
11.45
20200821
46,053
6,223
7.40
19,618
42.60
15
7
1
4
3
26.24
11.30
20200814
46,053
6,259
7.36
20,053
43.54
16
8
1
4
3
26.24
12.00
20200807
46,053
6,116
7.53
20,660
44.86
17
9
1
4
3
26.24
12.10
20200731
46,053
6,094
7.56
20,684
44.91
17
9
1
4
3
26.24
12.05
20200724
46,053
6,131
7.51
20,746
45.05
18
10
2
3
3
26.24
12.50
20200717
46,053
6,163
7.47
20,349
44.19
17
9
2
3
3
26.24
13.40
20200710
46,053
6,157
7.48
20,386
44.27
17
9
2
3
3
26.24
13.45
20200703
46,053
6,253
7.36
20,392
44.28
17
9
2
3
3
26.24
14.50
20200624
46,053
6,309
7.30
20,392
44.28
17
9
2
3
3
26.24
14.15
20200619
46,053
6,344
7.26
20,390
44.28
17
9
2
3
3
26.24
15.40
20200612
46,053
6,244
7.38
20,384
44.26
17
9
2
3
3
26.24
14.25
20200605
46,053
5,657
8.14
20,894
45.37
18
10
2
3
3
26.24
13.55
20200529
46,053
5,689
8.10
20,894
45.37
19
10
2
4
3
24.09
11.40
20200522
46,053
5,747
8.01
20,891
45.36
19
10
2
4
3
24.09
11.35
20200515
46,053
5,596
8.23
20,859
45.29
19
10
2
4
3
24.09
10.45
20200508
46,053
5,586
8.24
21,099
45.82
20
11
3
3
3
24.09
12.25
20200430
46,053
5,528
8.33
21,465
46.61
20
10
3
4
3
24.09
13.35
20200424
46,053
5,612
8.21
21,467
46.61
20
10
3
4
3
24.09
12.45
20200417
46,053
5,668
8.13
21,472
46.63
20
10
3
4
3
24.09
11.70
20200410
46,053
4,947
9.31
22,190
48.18
20
12
2
2
4
28.63
11.20
20200401
46,053
4,933
9.34
23,061
50.08
22
14
2
2
4
28.63
8.76
20200327
46,053
4,907
9.39
24,332
52.83
21
13
3
2
3
30.61
8.31
20200320
46,053
4,532
10.16
28,711
62.34
24
11
4
3
6
38.73
11.50
20200313
46,053
4,489
10.26
29,255
63.52
25
12
4
3
6
38.70
19.30
20200306
46,053
4,477
10.29
29,406
63.85
26
13
4
4
5
36.15
23.85
20200227
46,053
4,466
10.31
29,542
64.15
26
13
4
4
5
36.56
24.50
20200221
46,053
4,462
10.32
29,355
63.74
26
13
4
4
5
36.19
24.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
3
15,060
60.25
3
15,206
60.83
3
15,392
61.59
* 600 張以上
2
14,514
58.07
3
15,206
60.83
3
15,392
61.59
* 800 張以上
2
14,514
58.07
2
14,514
58.07
3
15,392
61.59
* 1000 張以上
1
13,688
54.77
1
13,688
54.77
1
13,688
54.77
1-999股
3,025
394
1.57
3,027
394
1.57
3,027
397
1.58
1-5張
531
1,147
4.58
541
1,181
4.72
537
1,177
4.71
5-10張
114
839
3.35
111
819
3.27
112
825
3.30
10-15張
29
361
1.44
32
395
1.57
32
396
1.58
15-20張
23
393
1.57
24
410
1.64
25
434
1.73
20-30張
34
841
3.36
36
892
3.56
37
906
3.62
30-40張
19
663
2.65
17
596
2.38
16
565
2.26
40-50張
5
226
0.90
6
267
1.06
5
231
0.92
50-100張
20
1,531
6.12
19
1,472
5.89
18
1,356
5.42
100-200張
14
1,924
7.69
13
1,747
6.99
13
1,746
6.98
200-400張
6
1,609
6.43
6
1,608
6.43
6
1,564
6.25
400-600張
1
546
2.18
0
0
0.00
0
0
0.00
600-800張
0
0
0.00
1
692
2.76
0
0
0.00
800-1,000張
1
826
3.30
1
826
3.30
2
1,704
6.82
1,000張以上
1
13,688
54.77
1
13,688
54.77
1
13,688
54.77
合計
3,823
24,988
100.00
3,835
24,988
100.00
3,831
24,988
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
1.57
4.58
3.35
1.44
1.57
3.36
2.65
0.90
6.12
7.69
6.43
2.18
0.00
3.30
54.77
20230526
1.57
4.72
3.27
1.57
1.64
3.56
2.38
1.06
5.89
6.99
6.43
0.00
2.76
3.30
54.77
20230519
1.58
4.71
3.30
1.58
1.73
3.62
2.26
0.92
5.42
6.98
6.25
0.00
0.00
6.82
54.77
20230512
1.58
4.56
3.28
1.57
1.70
3.30
1.96
1.11
5.73
6.93
6.06
0.00
0.00
3.30
58.85
20230505
1.58
4.50
3.27
1.68
1.44
3.28
1.55
1.12
6.60
6.80
5.98
0.00
0.00
3.30
58.85
20230428
1.58
4.47
3.21
1.69
1.58
3.19
1.55
1.12
6.59
6.84
5.97
0.00
0.00
3.30
58.85
20230421
1.58
4.47
3.24
1.63
1.58
3.10
1.69
1.12
6.58
6.84
5.97
0.00
0.00
3.30
58.85
20230414
1.59
4.35
3.21
1.62
1.56
3.10
1.57
1.12
6.95
6.76
5.96
0.00
0.00
3.30
58.85
20230407
1.59
4.35
3.24
1.74
1.51
3.09
1.41
1.12
6.62
7.15
5.96
0.00
0.00
0.00
62.15
20230331
1.59
4.36
3.22
1.80
1.58
3.01
1.41
1.12
6.61
7.12
5.96
0.00
0.00
0.00
62.15
20230324
1.60
4.39
3.28
1.74
1.55
3.10
1.41
1.12
6.62
7.00
5.97
0.00
0.00
0.00
62.15
20230317
1.61
4.38
3.28
1.79
1.57
3.10
1.54
1.12
6.42
6.99
5.97
0.00
0.00
0.00
62.15
20230310
1.62
4.41
3.29
1.74
1.57
3.11
1.54
1.12
6.04
7.39
5.97
0.00
0.00
0.00
62.15
20230303
1.62
4.44
3.29
1.74
1.56
3.11
1.54
1.12
6.01
7.38
5.97
0.00
0.00
0.00
62.15
20230224
1.62
4.45
3.33
1.73
1.56
3.23
1.41
1.12
6.40
6.98
5.97
0.00
0.00
0.00
62.15
20230217
1.61
4.62
3.23
1.68
1.62
3.30
1.41
1.12
7.08
6.13
5.97
0.00
0.00
0.00
62.15
20230210
1.64
4.73
3.28
1.68
1.56
3.11
1.70
1.12
6.88
6.12
5.97
0.00
0.00
0.00
62.15
20230203
1.64
4.69
3.37
1.78
1.56
3.09
1.66
1.12
6.83
6.07
5.97
0.00
0.00
0.00
62.15
20230117
1.64
4.69
3.42
1.73
1.72
2.99
1.66
1.12
6.83
6.02
5.97
0.00
0.00
0.00
62.15
20230113
1.64
4.70
3.43
1.78
1.72
3.09
1.66
1.11
6.82
6.02
5.80
0.00
0.00
0.00
62.15
20230106
1.65
4.74
3.51
1.62
1.72
3.09
1.80
1.09
5.92
6.86
5.80
0.00
0.00
0.00
62.15
20221230
1.66
4.75
3.56
1.62
1.72
3.07
1.80
1.10
5.87
6.84
5.80
0.00
0.00
0.00
62.15
20221223
1.66
4.74
3.62
1.62
1.72
3.19
1.66
1.10
5.84
6.84
5.80
0.00
0.00
0.00
62.15
20221216
1.66
4.75
3.51
1.67
1.71
3.28
1.66
1.29
5.61
6.84
5.80
0.00
0.00
0.00
62.15
20221209
1.66
4.78
3.55
1.67
1.79
3.20
1.96
1.10
5.43
6.85
5.80
0.00
0.00
0.00
62.15
20221202
1.66
4.75
3.60
1.67
1.79
3.43
1.66
0.92
5.26
7.24
5.80
0.00
0.00
0.00
62.15
20221125
1.67
4.73
3.68
1.67
1.79
3.34
1.66
0.92
5.30
7.23
5.80
0.00
0.00
0.00
62.15
20221118
1.66
4.76
3.67
1.67
1.79
3.34
1.66
0.92
5.29
7.21
5.80
0.00
0.00
0.00
62.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
30.70
31.50
31.50
30.45
0.80
30.95
293
-
2023-05
28.40
30.70
33.70
26.70
3.70
29.55
1,573
6.30
2023-04
30.65
27.00
31.80
25.20
-5.35
28.23
244
0.98
2023-03
29.90
33.25
33.80
28.80
0.55
31.06
210
0.84
2023-02
24.05
29.75
32.45
22.75
5.65
26.74
339
1.35
2023-01
22.95
24.10
27.40
22.45
1.70
24.29
187
0.75
2022-12
22.00
22.40
23.15
20.55
0.95
21.94
166
0.67
2022-11
17.30
21.45
22.35
16.50
0.65
20.01
145
0.58
2022-10
22.00
18.20
22.10
17.65
-3.80
19.86
309
1.23
2022-09
24.90
22.00
25.70
21.50
-1.65
23.95
420
1.68
2022-08
17.40
24.75
24.75
16.75
7.60
20.07
797
3.19
2022-07
25.30
17.15
25.30
16.55
-8.15
21.65
470
1.88
2022-06
28.60
25.30
29.35
22.05
-2.45
25.14
516
2.07
2022-05
21.20
27.75
30.70
21.10
6.65
26.56
318
1.27
2022-04
21.05
21.40
22.80
21.00
2.15
21.68
42
-
2022-03
26.40
23.40
26.40
22.10
-2.30
23.84
86
-
2022-02
31.10
25.90
31.10
25.30
-3.10
27.82
60
-
2022-01
33.35
33.50
35.70
32.50
1.85
34.09
63
-
2021-12
33.35
32.50
33.70
27.45
0.75
31.62
180
0.72
2021-11
33.10
32.40
36.60
32.30
0.20
35.17
157
0.63
2021-10
9.50
35.10
37.00
9.50
3.50
27.19
815
3.26
2021-09
9.45
9.50
10.30
8.90
0.64
9.53
815
0.95
2021-08
9.98
9.40
9.98
7.53
-0.65
9.26
1,512
1.76
2021-07
10.75
9.80
10.80
9.61
-0.60
10.02
2,443
2.84
2021-06
10.60
10.40
10.75
10.00
-0.20
10.33
800
0.93
2021-05
10.20
10.60
11.80
9.63
0.40
10.40
5,009
5.82
2021-04
9.58
10.20
10.50
9.53
0.81
10.16
2,225
2.59
2021-03
11.00
9.39
11.05
9.00
-1.61
10.11
1,715
1.99
2021-02
10.00
11.00
11.50
9.79
1.00
10.26
549
0.64
2021-01
11.20
10.00
11.45
9.80
-1.17
10.32
972
1.13
2020-12
9.85
11.00
11.65
9.19
0.00
10.10
3,094
6.72
2020-11
11.05
10.05
37.50
8.77
-1.90
11.67
7,119
15.46
2020-10
11.60
11.05
11.90
10.70
-0.55
11.40
4,007
8.70
2020-09
11.30
11.60
14.50
11.15
0.35
12.11
13,961
30.31
2020-08
12.00
11.25
13.70
10.90
-0.80
11.69
6,168
13.39
2020-07
14.55
12.05
14.85
11.00
-2.60
13.27
9,372
20.35
2020-06
11.45
14.65
17.95
10.95
3.25
14.17
20,446
44.40
2020-05
13.00
11.40
13.05
10.10
-1.95
11.73
11,236
24.40
2020-04
9.28
13.35
14.75
8.70
4.06
11.86
16,654
36.16
2020-03
24.50
9.29
24.80
8.31
-15.21
16.57
16,015
34.78
2020-02
25.60
24.50
26.60
24.15
-0.50
25.21
280
0.61
2020-01
27.10
25.55
28.50
24.80
-1.75
26.10
981
2.13
2019-12
29.95
27.30
29.95
24.60
-2.55
27.83
3,868
8.40
2019-11
33.10
29.85
33.50
29.45
-1.50
31.01
5,871
12.75
2019-10
32.45
31.35
33.10
31.00
-1.35
32.02
2,222
4.83
2019-09
31.90
32.70
34.65
31.35
0.75
33.06
7,671
16.66
2019-08
33.00
31.95
34.00
31.30
-1.45
32.72
1,676
3.66
2019-07
34.60
33.40
34.70
32.25
-1.30
33.41
1,597
3.49
2019-06
34.50
34.70
35.25
33.60
1.00
34.38
2,355
5.16
2019-05
33.80
33.70
36.40
31.20
-0.10
33.45
3,320
7.27
2019-04
33.30
33.80
36.35
33.00
0.50
34.27
3,705
8.11
2019-03
36.00
33.30
36.55
31.10
-2.95
33.06
6,503
14.24
2019-02
33.30
36.25
37.00
31.00
3.60
34.31
3,151
7.38
2019-01
30.90
33.35
33.65
29.10
2.40
30.61
5,525
12.95
2018-12
21.40
30.95
32.90
21.40
9.65
28.41
4,754
11.14
2018-11
24.50
21.30
24.70
20.00
-3.20
21.93
1,242
2.91
2018-10
28.00
24.50
29.00
23.30
-3.90
25.86
580
1.36
2018-09
27.95
28.00
29.70
26.00
0.75
27.26
786
1.84
2018-08
34.00
28.10
35.35
26.80
-6.90
30.20
1,153
2.70
2018-07
37.15
35.00
37.90
33.00
-2.20
35.95
1,359
3.18
2018-06
33.40
37.20
39.40
33.40
4.95
36.91
4,155
9.74
2018-05
28.80
32.25
32.25
25.00
3.15
27.48
1,924
4.51
2018-04
28.70
29.10
32.65
27.00
-1.50
28.39
1,045
2.45
2018-03
28.30
30.20
31.20
26.00
1.60
27.60
1,014
2.38
2018-02
36.65
28.45
37.00
27.50
-8.20
31.18
1,265
2.96
2018-01
41.90
36.65
42.50
35.60
-5.75
39.11
2,771
6.49
2017-12
44.00
42.40
47.55
37.00
-1.90
42.25
4,339
10.17
2017-11
39.00
44.30
45.35
35.35
4.30
39.11
6,568
15.39
2017-10
22.45
40.00
40.90
20.40
-1.95
24.95
8,681
20.34
2017-09
16.75
22.50
25.00
16.15
5.60
20.62
28,929
37.88
2017-08
13.80
16.90
17.80
13.60
3.05
14.60
10,663
13.96
2017-07
15.05
14.00
15.55
13.50
-1.75
14.64
4,363
5.71
2017-06
15.65
15.75
16.80
14.40
0.05
15.19
6,583
8.62
2017-05
13.65
15.70
17.40
13.10
2.00
15.44
22,497
29.46
2017-04
11.10
13.70
16.15
11.05
2.60
12.75
15,354
20.71
2017-03
11.50
11.10
11.50
10.85
-0.20
11.08
3,215
4.34
2017-02
10.95
11.30
12.15
10.40
0.40
11.18
6,049
8.16
2017-01
11.60
10.90
12.55
10.90
-1.00
11.63
3,101
4.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.45±0.00
1409 新纖
17.40▽-0.15
1410 南染
40.30△2.00
1413 宏洲
9.08▽-0.08
1414 東和
17.60△0.10
1417 嘉裕
13.90△0.15
1418 東華
17.80±0.00
1419 新紡
42.15▽-0.60
1423 利華
23.40▽-0.25
1434 福懋
28.00▽-0.05
1439 中和
22.60±0.00
1440 南紡
16.40▽-0.15
1441 大東
8.15▽-0.05
1444 力麗
11.15△0.25
1445 大宇
19.80▽-1.45
1446 宏和
31.20±0.00
1447 力鵬
8.02△0.02
1449 佳和
19.10△0.40
1451 年興
21.80±0.00
1452 宏益
17.55▽-0.15
1454 台富
16.65▽-0.15
1455 集盛
10.55±0.00
1457 宜進
18.70▽-0.10
1459 聯發
9.07△0.01
1460 宏遠
9.06▽-0.14
1463 強盛
14.55▽-0.10
1464 得力
15.10▽-0.05
1465 偉全
14.45△0.05
1466 聚隆
11.45▽-0.10
1467 南緯
11.40▽-0.05
1468 昶和
15.45±0.00
1470 大統染
20.25▽-0.20
1472 三洋紡
31.50△0.10
1473 台南
24.20±0.00
1474 弘裕
12.65▽-0.10
1475 本盟
56.80△0.30
1476 儒鴻
487.00▽-2.00
1477 聚陽
227.00±0.00
4414 如興
±
4426 利勤
23.55△0.60
4438 廣越
119.50▽-1.00
4439 冠星-KY
123.00△0.50
4440 宜新實業
31.60▽-0.45