神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	186,310	5,675	32.83	149,935	80.48	50	19	4	3	24	72.36	23.65
20240403	186,310	5,655	32.95	149,441	80.21	49	19	2	4	24	72.52	26.50
20240329	186,310	5,585	33.36	149,284	80.13	49	18	3	4	24	72.32	28.20
20240322	186,310	5,192	35.88	150,955	81.02	49	17	3	4	25	73.41	26.00
20240315	186,310	5,150	36.18	150,251	80.65	48	17	1	5	25	73.28	23.85
20240308	186,310	4,919	37.88	148,576	79.75	46	13	1	7	25	72.50	22.75
20240301	186,310	4,835	38.53	148,366	79.63	46	13	3	6	24	71.98	18.55
20240223	186,310	4,894	38.07	147,283	79.05	44	12	1	7	24	71.96	19.10
20240216	186,310	4,914	37.91	147,013	78.91	44	11	2	7	24	71.79	19.05
20240205	186,310	4,912	37.93	147,342	79.08	45	12	3	6	24	71.79	18.90
20240202	186,310	4,926	37.82	147,108	78.96	45	12	2	7	24	71.68	18.80
20240126	186,310	5,024	37.08	145,773	78.24	44	12	3	7	22	70.42	18.45
20240119	186,310	5,025	37.08	145,641	78.17	44	13	2	6	23	71.02	16.75
20240112	186,310	5,036	37.00	145,465	78.08	44	13	2	6	23	70.92	17.05
20240105	186,310	5,057	36.84	145,809	78.26	45	14	2	6	23	70.89	17.15
20231229	186,310	4,998	37.28	146,758	78.77	46	14	3	6	23	70.92	16.55
20231222	186,310	4,992	37.32	146,801	78.79	46	14	3	6	23	70.89	16.35
20231215	186,310	5,007	37.21	146,638	78.71	46	14	3	6	23	70.85	16.10
20231208	186,310	5,060	36.82	145,945	78.33	46	14	5	5	22	70.27	16.10
20231201	186,310	5,070	36.75	145,235	77.95	45	14	4	5	22	70.29	16.35
20231124	186,310	5,077	36.70	145,055	77.86	45	13	6	4	22	70.25	16.20
20231117	186,310	4,986	37.37	145,190	77.93	45	13	6	4	22	70.29	16.00
20231110	186,310	4,893	38.08	145,415	78.05	45	12	6	5	22	70.26	15.75
20231103	186,310	4,855	38.37	145,411	78.05	45	12	7	4	22	70.18	16.00
20231027	186,310	4,870	38.26	145,426	78.06	45	12	7	4	22	70.26	16.00
20231020	186,310	4,888	38.12	145,295	77.99	45	14	5	4	22	70.36	15.90
20231013	186,310	4,908	37.96	145,310	77.99	45	14	5	4	22	70.43	15.85
20231006	186,310	4,918	37.88	145,310	77.99	45	14	5	4	22	70.45	16.15
20230928	186,310	4,946	37.67	145,558	78.13	45	14	5	4	22	70.67	16.25
20230922	186,310	4,965	37.52	145,081	77.87	44	13	5	4	22	70.67	15.05
20230915	186,310	4,985	37.37	145,110	77.89	44	13	5	4	22	70.69	15.30
20230908	186,310	4,987	37.36	144,732	77.68	43	12	5	4	22	70.71	14.70
20230901	186,310	4,991	37.33	144,213	77.40	42	11	5	4	22	70.65	14.85
20230825	186,310	4,985	37.37	144,174	77.38	42	11	5	4	22	70.64	14.50
20230818	186,310	4,991	37.33	144,179	77.39	42	10	6	4	22	70.52	14.45
20230811	186,310	4,991	37.33	144,454	77.53	43	11	6	4	22	70.45	14.65
20230804	186,310	4,991	37.33	144,633	77.63	43	11	5	5	22	70.41	14.45
20230728	186,310	4,980	37.41	144,667	77.65	43	11	6	4	22	70.38	14.70
20230721	186,310	4,992	37.32	144,444	77.53	43	11	6	4	22	70.37	14.60
20230714	186,310	5,017	37.14	144,101	77.34	43	12	6	3	22	70.36	14.85
20230707	186,310	5,035	37.00	143,275	76.90	42	12	5	3	22	70.32	15.00
20230630	186,310	5,066	36.78	143,098	76.81	42	12	5	3	22	70.29	14.90
20230621	186,310	5,081	36.67	143,076	76.79	42	12	5	3	22	70.27	14.35
20230616	186,310	5,096	36.56	143,391	76.96	43	14	4	3	22	70.23	14.30
20230609	186,310	5,122	36.37	143,498	77.02	44	15	4	3	22	70.07	14.90
20230602	186,310	5,153	36.16	143,308	76.92	44	15	4	3	22	70.02	14.90
20230526	186,310	5,160	36.11	143,175	76.85	44	16	3	3	22	70.01	15.10
20230519	186,310	5,151	36.17	143,428	76.98	44	15	4	3	22	70.07	14.85
20230512	186,310	5,176	35.99	143,591	77.07	44	15	4	3	22	70.10	14.25
20230505	186,310	5,223	35.67	143,616	77.08	44	15	4	3	22	70.08	14.75
20230428	186,310	5,263	35.40	143,579	77.06	44	15	4	3	22	70.06	14.15
20230421	186,310	5,294	35.19	143,642	77.10	44	15	4	3	22	70.10	14.00
20230414	186,310	5,313	35.07	143,203	76.86	43	14	4	3	22	70.13	14.00
20230407	186,310	5,279	35.29	143,595	77.07	44	15	3	4	22	70.09	13.30
20230331	186,310	5,283	35.27	143,633	77.09	44	15	3	4	22	70.09	12.95
20230324	186,310	5,282	35.27	143,597	77.07	44	15	3	4	22	70.09	13.00
20230317	186,310	5,252	35.47	143,519	77.03	44	15	3	4	22	69.99	12.95
20230310	186,310	5,255	35.45	144,522	77.57	46	16	4	4	22	69.99	12.75
20230303	186,310	5,224	35.66	144,644	77.64	46	16	4	5	21	69.45	12.95
20230224	186,310	5,198	35.84	144,684	77.66	46	17	3	5	21	69.48	12.90
20230217	186,310	5,177	35.99	144,508	77.56	46	17	3	6	20	68.92	12.75
20230210	186,310	5,169	36.04	144,525	77.57	46	16	4	6	20	68.92	12.85
20230203	186,310	5,148	36.19	144,574	77.60	46	17	3	6	20	68.95	12.60
20230117	186,310	5,185	35.93	143,747	77.15	44	15	3	6	20	68.95	12.25
20230113	186,310	5,205	35.79	143,820	77.19	44	15	2	7	20	68.95	12.20
20230106	186,310	5,211	35.75	143,883	77.23	44	15	2	7	20	68.96	12.15
20221230	186,310	5,215	35.73	144,288	77.45	45	16	2	8	19	68.42	12.50
20221223	186,310	5,227	35.64	144,226	77.41	45	16	2	8	19	68.42	12.55
20221216	186,310	5,233	35.60	143,347	76.94	44	15	4	6	19	68.43	12.75
20221209	186,310	5,237	35.58	144,200	77.40	46	17	4	6	19	68.43	12.75
20221202	186,310	5,295	35.19	144,318	77.46	46	17	4	6	19	68.41	13.10
20221125	186,310	5,362	34.75	143,939	77.26	45	16	4	6	19	68.41	11.65
20221118	186,310	5,404	34.48	143,937	77.26	45	16	4	6	19	68.40	11.50
20221111	186,310	5,451	34.18	143,781	77.17	45	15	5	6	19	68.37	11.35
20221104	186,310	5,526	33.72	144,126	77.36	46	16	6	5	19	68.34	10.95
20221028	186,310	5,558	33.52	143,629	77.09	45	15	6	5	19	68.31	10.75
20221021	186,310	5,583	33.37	143,519	77.03	45	15	6	6	18	67.75	10.75
20221014	186,310	5,652	32.96	143,048	76.78	44	14	6	6	18	67.75	11.05
20221007	186,310	5,771	32.28	142,784	76.64	44	14	7	5	18	67.75	11.25
20220930	180,295	5,876	30.68	137,289	76.15	42	12	8	5	17	67.03	11.15
20220923	180,295	4,751	37.95	151,558	84.06	25	7	4	0	14	80.66	12.20
20220916	120,295	4,739	25.38	91,554	76.11	24	6	5	0	13	71.01	12.75
20220908	120,295	4,318	27.86	92,828	77.17	26	8	3	2	13	71.01	11.95
20220902	120,295	4,299	27.98	93,319	77.58	27	9	3	2	13	71.01	12.90
20220826	120,295	4,236	28.40	93,877	78.04	28	10	3	2	13	71.01	15.50
20220819	120,295	4,182	28.76	94,314	78.40	29	11	3	2	13	71.01	14.80
20220812	120,295	4,170	28.85	94,316	78.40	29	11	3	2	13	71.01	14.40
20220805	120,295	4,163	28.90	94,337	78.42	29	11	3	2	13	71.01	14.10
20220729	120,295	4,162	28.90	94,325	78.41	29	11	3	2	13	71.01	14.75
20220722	120,295	4,151	28.98	94,319	78.41	29	11	3	2	13	71.01	14.65
20220715	120,295	4,158	28.93	93,871	78.03	28	10	3	2	13	71.01	14.95
20220708	120,295	4,158	28.93	93,879	78.04	28	10	3	2	13	71.01	15.10
20220701	120,295	4,176	28.81	93,836	78.00	28	10	3	2	13	71.01	15.65
20220624	120,295	4,181	28.77	93,412	77.65	27	9	3	2	13	71.01	15.85
20220617	120,295	4,185	28.74	93,414	77.65	27	9	3	2	13	71.01	16.00
20220610	120,295	4,193	28.69	93,504	77.73	27	9	3	2	13	71.02	16.55
20220602	120,295	4,185	28.74	94,966	78.94	30	12	2	3	13	71.03	15.85
20220527	120,295	4,187	28.73	94,981	78.96	30	12	2	3	13	71.04	15.50
20220520	120,295	4,185	28.74	94,912	78.90	30	13	1	3	13	71.04	15.90
20220513	120,295	4,191	28.70	94,898	78.89	30	13	1	3	13	71.04	15.70
20220506	120,295	4,194	28.68	94,914	78.90	30	13	1	3	13	71.04	15.85
20220429	120,295	4,194	28.68	94,913	78.90	30	13	1	3	13	71.04	16.05
20220422	120,295	4,191	28.70	95,016	78.99	30	12	2	3	13	71.04	16.25
20220415	120,295	4,188	28.72	95,008	78.98	30	12	2	3	13	71.04	16.15
20220408	120,295	4,192	28.70	94,965	78.94	30	12	2	3	13	71.00	16.35
20220401	120,295	4,198	28.66	94,970	78.95	30	12	2	3	13	71.00	16.50
20220325	120,295	4,195	28.68	94,459	78.52	29	12	1	3	13	71.00	16.35
20220318	120,295	4,198	28.66	94,461	78.52	29	12	1	3	13	71.00	16.35
20220311	120,295	4,201	28.63	94,495	78.55	29	12	1	3	13	71.00	15.95
20220304	120,295	4,212	28.56	94,083	78.21	28	11	1	3	13	71.00	16.15
20220225	120,295	4,209	28.58	94,088	78.21	28	11	1	3	13	71.00	16.40
20220218	120,295	4,194	28.68	94,556	78.60	29	12	1	2	14	71.85	16.85
20220211	120,295	4,173	28.83	94,629	78.66	29	12	1	2	14	71.90	16.95
20220126	120,295	4,173	28.83	94,422	78.49	28	11	1	2	14	72.03	16.70
20220121	120,295	4,169	28.85	95,102	79.06	29	12	1	2	14	72.26	16.70
20220114	120,295	4,168	28.86	95,583	79.46	30	13	1	2	14	72.32	16.50
20220107	120,295	4,174	28.82	95,601	79.47	30	13	1	2	14	72.32	16.90
20211230	120,295	4,180	28.78	95,451	79.35	30	13	1	2	14	72.32	17.80
20211224	120,295	4,195	28.68	95,411	79.31	30	13	0	3	14	72.23	17.85
20211217	120,295	4,214	28.55	95,403	79.31	30	13	0	3	14	72.23	17.60
20211210	120,295	4,243	28.35	94,909	78.90	29	12	1	2	14	72.23	17.60
20211203	120,295	4,265	28.21	94,874	78.87	29	12	1	2	14	72.33	18.05
20211126	120,295	4,274	28.15	95,444	79.34	31	13	2	2	14	71.84	17.15
20211119	120,295	4,299	27.98	95,067	79.03	30	12	2	2	14	71.85	17.15
20211112	120,295	4,310	27.91	95,007	78.98	29	10	3	2	14	71.95	17.90
20211105	120,295	4,060	29.63	96,357	80.10	31	13	2	2	14	72.57	15.85
20211029	120,295	4,060	29.63	96,462	80.19	29	13	2	2	12	72.57	16.00
20211022	120,295	4,061	29.62	96,117	79.90	28	12	2	2	12	72.69	14.85
20211015	120,295	4,173	28.83	96,100	79.89	28	12	2	2	12	72.73	15.95
20211008	120,295	4,192	28.70	96,053	79.85	28	12	2	2	12	72.73	17.30
20211001	120,295	4,294	28.01	96,313	80.06	28	12	2	2	12	72.80	17.55
20210924	120,295	4,329	27.79	95,971	79.78	27	11	2	2	12	73.12	18.80
20210917	120,295	4,042	29.76	95,963	79.77	26	10	2	2	12	73.43	17.50
20210910	120,295	3,955	30.42	95,703	79.56	25	9	2	2	12	73.56	14.10
20210903	120,295	3,950	30.45	95,705	79.56	25	9	2	2	12	73.56	14.10
20210827	120,295	3,942	30.52	95,652	79.51	25	9	2	2	12	73.52	14.10
20210820	120,295	3,944	30.50	95,630	79.50	25	9	2	2	12	73.52	14.20
20210813	120,295	3,955	30.42	95,595	79.47	25	9	2	2	12	73.52	13.95
20210806	120,295	3,966	30.33	95,590	79.46	25	9	2	2	12	73.52	14.65
20210730	120,295	3,952	30.44	95,592	79.46	25	9	2	2	12	73.52	14.55
20210723	120,295	3,947	30.48	95,579	79.45	25	9	2	2	12	73.52	14.55
20210716	120,295	3,953	30.43	95,587	79.46	25	9	2	2	12	73.52	14.50
20210709	120,295	3,962	30.36	95,974	79.78	26	10	2	2	12	73.52	14.50
20210702	120,295	3,963	30.35	95,528	79.41	25	9	2	2	12	73.49	14.35
20210625	120,295	3,966	30.33	95,327	79.24	25	9	2	2	12	73.27	14.45
20210618	120,295	3,971	30.29	95,299	79.22	25	9	2	2	12	73.27	14.70
20210611	120,295	3,965	30.34	95,296	79.22	25	9	2	2	12	73.27	14.70
20210604	120,295	3,959	30.39	95,246	79.18	25	9	2	2	12	73.23	14.35
20210528	120,295	3,970	30.30	95,235	79.17	25	9	2	2	12	73.23	14.50
20210521	120,295	3,980	30.22	95,213	79.15	25	9	2	2	12	73.23	14.40
20210514	120,295	4,002	30.06	95,200	79.14	25	9	2	2	12	73.23	14.10
20210507	120,295	4,026	29.88	95,195	79.13	25	9	2	2	12	73.23	14.90
20210429	120,295	4,023	29.90	95,238	79.17	25	9	2	2	12	73.23	14.75
20210423	120,295	4,015	29.96	95,249	79.18	25	9	2	2	12	73.23	14.95
20210416	120,295	3,981	30.22	95,258	79.19	25	9	2	2	12	73.23	14.70
20210409	120,295	4,006	30.03	95,675	79.53	26	10	2	2	12	73.19	14.95
20210401	120,295	3,999	30.08	95,722	79.57	26	10	2	2	12	73.19	14.00
20210326	120,295	3,998	30.09	95,735	79.58	26	10	2	2	12	73.19	13.90
20210319	120,295	3,984	30.19	95,733	79.58	26	10	2	2	12	73.19	14.10
20210312	120,295	3,973	30.28	95,728	79.58	26	10	2	2	12	73.19	14.05
20210305	120,295	3,967	30.32	95,713	79.56	26	10	2	2	12	73.19	13.60
20210226	120,295	3,965	30.34	95,709	79.56	26	10	2	2	12	73.19	13.80
20210219	120,295	3,949	30.46	95,703	79.56	26	10	2	2	12	73.19	13.80
20210209	120,295	3,948	30.47	95,709	79.56	26	10	2	2	12	73.19	13.70
20210205	120,295	3,949	30.46	95,709	79.56	26	10	2	2	12	73.19	13.70
20210129	120,295	3,950	30.45	95,706	79.56	26	10	2	2	12	73.19	13.60
20210122	120,295	3,959	30.39	95,663	79.52	26	10	2	2	12	73.19	13.70
20210115	120,295	3,968	30.32	95,665	79.53	26	10	2	2	12	73.19	13.85
20210108	120,295	3,984	30.19	95,611	79.48	26	10	2	2	12	73.15	13.95
20201231	120,295	3,996	30.10	95,663	79.52	26	10	2	2	12	73.15	14.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.18	2.43	1.35	0.93	0.91	1.07	0.86	0.80	3.28	3.39	4.28	5.10	1.51	1.49	72.36
20240403	0.18	2.37	1.46	0.95	0.79	0.97	0.89	0.83	3.54	3.62	4.13	4.98	0.73	1.96	72.52
20240329	0.18	2.34	1.42	0.88	0.75	1.03	1.00	0.72	3.50	3.63	4.36	4.76	1.11	1.93	72.31
20240322	0.17	2.06	1.26	0.82	0.74	1.13	0.86	0.67	3.79	3.88	3.55	4.40	1.16	2.05	73.40
20240315	0.17	2.00	1.28	0.79	0.77	1.20	1.03	0.73	4.08	3.74	3.50	4.50	0.35	2.50	73.28
20240308	0.17	1.79	1.24	0.96	0.67	1.34	1.03	0.74	4.24	3.95	4.08	3.47	0.35	3.41	72.49
20240301	0.17	1.74	1.17	0.84	0.72	1.48	0.85	0.84	4.30	4.10	4.09	3.52	1.15	2.97	71.98
20240223	0.17	1.79	1.18	0.91	0.75	1.41	0.87	0.84	4.37	4.30	4.30	3.29	0.35	3.44	71.95
20240216	0.17	1.78	1.24	0.88	0.73	1.48	0.79	0.84	4.11	4.44	4.58	2.99	0.68	3.44	71.78
20240205	0.17	1.79	1.23	0.88	0.76	1.46	0.80	0.87	3.99	4.47	4.45	3.18	1.10	3.00	71.78
20240202	0.17	1.82	1.22	0.88	0.77	1.41	0.83	0.92	3.88	4.49	4.60	3.14	0.68	3.44	71.67
20240126	0.17	1.88	1.26	0.99	0.79	1.41	0.85	0.95	4.18	4.46	4.77	3.20	1.09	3.52	70.41
20240119	0.17	1.88	1.25	0.91	0.92	1.41	0.96	0.97	4.02	4.73	4.55	3.38	0.74	3.02	71.01
20240112	0.17	1.88	1.27	0.93	0.94	1.38	0.99	1.05	3.94	4.82	4.51	3.38	0.74	3.02	70.92
20240105	0.17	1.87	1.29	0.89	0.96	1.33	1.02	0.98	4.00	4.40	4.76	3.61	0.74	3.01	70.88
20231229	0.17	1.80	1.21	0.91	0.89	1.23	1.09	1.03	3.88	4.26	4.71	3.77	1.07	3.00	70.91
20231222	0.18	1.80	1.20	0.85	0.92	1.29	1.02	1.05	3.83	4.32	4.70	3.82	1.10	2.97	70.88
20231215	0.18	1.80	1.21	0.87	0.89	1.34	0.98	1.04	3.74	4.67	4.52	3.81	1.10	2.94	70.84
20231208	0.18	1.85	1.19	0.90	0.83	1.44	1.06	1.03	3.89	4.83	4.41	3.79	1.85	2.41	70.26
20231201	0.18	1.83	1.22	0.92	0.83	1.44	1.07	0.93	4.09	4.60	4.91	3.78	1.48	2.39	70.29
20231124	0.18	1.86	1.23	0.89	0.84	1.47	1.04	0.93	4.28	4.52	4.85	3.46	2.21	1.91	70.25
20231117	0.17	1.83	1.24	0.89	0.78	1.50	1.02	0.91	4.25	4.58	4.84	3.51	2.19	1.91	70.29
20231110	0.17	1.78	1.23	0.90	0.75	1.45	1.05	0.92	4.09	4.61	4.97	3.23	2.20	2.35	70.25
20231103	0.17	1.74	1.24	0.87	0.78	1.46	0.97	1.00	4.24	4.70	4.72	3.22	2.65	1.98	70.18
20231027	0.17	1.75	1.25	0.91	0.80	1.48	0.99	0.95	4.14	4.90	4.56	3.23	2.58	1.98	70.25
20231020	0.17	1.75	1.26	0.91	0.84	1.47	1.07	0.94	4.07	4.98	4.50	3.79	1.85	1.97	70.36
20231013	0.17	1.76	1.28	0.94	0.86	1.41	1.00	1.00	3.98	4.88	4.67	3.72	1.85	1.98	70.43
20231006	0.17	1.78	1.28	0.94	0.87	1.43	0.96	0.97	4.05	4.70	4.81	3.70	1.85	1.97	70.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	28.40	24.70	29.10	22.50	-2.60	25.03	19,847	-
2024-03	18.60	28.20	29.45	18.55	9.40	24.17	39,026	20.95
2024-02	18.65	18.70	19.70	18.50	0.05	19.02	6,462	3.47
2024-01	16.85	18.65	18.80	16.30	2.10	17.47	10,614	5.70
2023-12	16.30	16.55	16.55	15.95	0.25	16.21	5,868	3.15
2023-11	15.75	16.30	16.75	15.55	0.55	16.09	5,820	3.12
2023-10	16.25	15.75	16.35	15.30	-0.55	15.94	3,977	2.13
2023-09	14.75	16.25	16.45	14.65	1.50	15.18	3,682	1.98
2023-08	14.60	14.75	14.85	14.15	0.20	14.56	2,958	1.59
2023-07	15.05	14.55	15.15	14.30	-0.35	14.73	3,642	1.95
2023-06	15.10	14.90	15.35	14.00	-0.20	14.67	4,801	2.58
2023-05	14.15	15.10	15.75	13.95	0.95	14.71	6,174	3.31
2023-04	12.95	14.15	14.60	12.95	1.20	13.96	6,858	3.68
2023-03	12.90	12.95	13.25	12.65	0.05	12.92	6,632	3.56
2023-02	12.75	12.90	13.40	12.45	0.30	12.83	3,958	2.12
2023-01	12.35	12.60	12.60	12.00	0.10	12.25	2,086	1.12
2022-12	12.35	12.50	13.65	12.25	0.10	12.78	5,904	3.17
2022-11	10.75	12.40	12.80	10.65	1.65	11.49	3,687	1.98
2022-10	11.25	10.75	11.50	10.60	-0.40	10.98	3,085	1.66
2022-09	13.35	11.15	13.75	11.00	-2.20	12.34	13,236	7.34
2022-08	14.70	13.35	15.55	13.25	0.65	14.51	2,708	2.25
2022-07	15.60	14.75	15.80	14.20	-1.10	14.86	888	0.74
2022-06	15.70	15.85	16.80	0.00	0.20	15.29	1,737	1.44
2022-05	16.00	15.70	16.30	15.25	-0.35	15.84	790	0.66
2022-04	16.40	16.05	16.70	15.60	-0.25	16.18	886	0.74
2022-03	16.70	16.30	16.70	15.45	-0.10	16.20	1,082	0.90
2022-02	16.70	16.40	17.25	16.20	-0.30	16.77	1,372	1.14
2022-01	18.50	16.70	18.50	16.15	-1.10	16.96	1,640	1.36
2021-12	17.85	17.80	18.50	17.25	-0.05	17.71	4,196	3.49
2021-11	16.00	17.85	19.05	15.60	1.70	17.06	11,621	9.66
2021-10	18.55	16.00	18.60	14.75	-2.70	16.05	5,413	4.50
2021-09	14.25	18.70	19.25	13.60	4.40	16.28	12,048	10.02
2021-08	14.55	14.30	14.95	13.70	-0.40	14.24	984	0.82
2021-07	14.40	14.55	15.00	14.15	0.30	14.44	1,395	1.16
2021-06	14.40	14.25	15.35	14.00	-0.20	14.50	1,852	1.54
2021-05	14.80	14.45	15.05	13.05	-0.65	14.32	1,717	1.43
2021-04	13.85	14.75	15.45	13.85	0.85	14.72	4,091	3.40
2021-03	13.80	13.85	14.60	13.55	0.05	13.96	1,312	1.09
2021-02	13.50	13.80	14.00	13.50	0.20	13.78	505	-
2021-01	14.20	13.60	14.35	13.55	-0.55	13.86	857	0.71
2020-12	13.95	14.15	16.30	13.85	0.30	14.42	2,930	2.44
2020-11	13.65	13.85	14.00	0.00	0.30	13.15	432	-
2020-10	14.00	13.60	14.55	13.50	-0.25	13.82	404	-
2020-09	14.05	13.85	14.60	13.55	-0.15	14.01	731	0.61
2020-08	14.05	14.00	14.25	13.45	0.00	13.82	503	-
2020-07	14.55	14.00	16.00	13.55	-0.15	14.13	1,604	1.33
2020-06	14.55	14.60	15.45	0.00	0.25	13.76	1,104	0.92
2020-05	14.10	14.35	14.45	13.65	0.20	14.03	477	-
2020-04	13.70	14.15	14.90	0.00	0.65	13.30	467	-
2020-03	16.50	0.00	16.50	0.00	-3.00	13.85	1,369	1.14
2020-02	16.95	16.65	17.15	16.25	-0.35	16.74	823	0.68
2020-01	17.95	17.00	18.30	16.90	-0.95	17.80	1,292	1.07
2019-12	17.70	17.95	18.30	16.10	0.25	17.06	4,462	3.71
2019-11	18.95	17.85	19.40	17.85	-0.60	18.84	1,644	1.82
2019-10	19.50	19.05	19.50	18.65	-0.45	19.08	804	0.89
2019-09	19.30	19.50	20.30	19.00	0.25	19.44	672	0.74
2019-08	20.15	19.25	20.15	0.00	-1.10	18.49	776	0.86
2019-07	21.65	20.25	21.70	0.00	-0.95	19.86	412	-
2019-06	20.60	21.50	22.15	0.00	0.95	18.54	667	0.74
2019-05	19.30	20.80	21.70	18.65	0.00	19.21	389	-
2019-04	19.00	19.15	20.35	18.85	0.25	19.31	304	-
2019-03	20.45	19.05	20.60	18.60	-1.15	19.67	928	1.03
2019-02	20.50	20.20	21.10	19.55	-0.20	20.41	491	0.54
2019-01	17.85	20.40	22.30	17.85	2.55	20.03	1,621	1.79
2018-12	17.65	17.85	18.80	17.30	0.55	17.80	820	0.91
2018-11	17.50	17.30	18.60	0.00	0.20	14.39	341	-
2018-10	19.05	17.50	19.10	17.00	-1.60	18.02	484	0.54
2018-09	20.30	19.05	22.00	18.65	-1.00	19.69	883	0.98
2018-08	15.55	17.05	17.30	0.00	1.50	14.93	1,057	1.17
2018-07	15.80	0.00	16.15	0.00	-0.35	14.78	463	-
2018-06	16.10	15.95	16.50	0.00	-0.30	15.00	926	0.87
2018-05	16.70	16.25	17.15	16.00	-0.45	16.69	1,071	1.01
2018-04	17.10	16.70	17.80	16.50	-0.20	17.01	719	0.68
2018-03	16.80	16.90	17.35	16.55	-0.20	16.93	1,036	0.98
2018-02	17.35	17.10	17.70	16.50	-0.25	17.20	862	0.81
2018-01	18.10	17.35	18.10	17.05	-0.75	17.51	1,417	1.33
2017-12	17.40	18.10	18.25	16.05	1.00	16.62	1,515	1.43
2017-11	18.30	17.10	18.50	17.00	-1.25	17.80	892	0.84
2017-10	18.70	18.35	18.95	17.90	-0.70	18.42	1,090	1.03
2017-09	18.80	18.80	19.50	18.15	0.00	18.74	1,342	1.26
2017-08	20.00	18.80	20.45	17.75	-0.60	18.77	1,443	1.36
2017-07	20.70	19.40	20.70	18.50	-0.85	19.70	1,547	1.46
2017-06	20.05	20.25	21.95	20.05	-0.70	20.90	2,386	2.24
2017-05	23.60	20.95	23.85	19.75	-2.45	22.10	4,179	3.93
2017-04	19.60	23.40	24.20	19.60	4.30	21.46	9,693	9.12
2017-03	18.30	19.10	19.50	17.45	0.90	18.24	4,180	3.93
2017-02	18.20	18.20	18.90	17.40	0.00	18.07	2,297	2.16
2017-01	16.05	18.20	18.90	15.90	2.30	17.83	3,372	3.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平