網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6670 復盛應用
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6670 復盛應用
6/24:
197.5 △2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
131,030
2,895
45.26
109,784
83.79
62
13
4
7
38
72.06
197.50
20220617
131,030
2,864
45.75
109,997
83.95
63
13
6
6
38
71.81
197.50
20220610
131,030
2,883
45.45
109,511
83.58
62
12
6
6
38
71.81
205.00
20220602
131,030
2,889
45.35
109,058
83.23
61
12
5
6
38
71.82
206.00
20220527
131,030
2,868
45.69
109,393
83.49
62
13
5
7
37
71.05
198.00
20220520
131,030
2,806
46.70
109,420
83.51
62
13
5
7
37
71.05
203.50
20220513
131,030
2,726
48.07
109,572
83.62
62
13
5
7
37
71.06
211.00
20220506
131,030
2,707
48.40
109,787
83.79
62
13
5
7
37
71.06
221.00
20220429
131,030
2,762
47.44
109,834
83.82
62
13
5
7
37
71.05
219.00
20220422
131,030
2,781
47.12
109,959
83.92
61
13
3
6
39
73.19
219.00
20220415
131,030
2,871
45.64
109,995
83.95
61
13
3
6
39
73.22
213.50
20220408
131,030
2,917
44.92
110,025
83.97
61
13
3
6
39
73.22
203.50
20220401
131,030
2,907
45.07
110,458
84.30
62
14
3
6
39
73.20
202.00
20220325
131,030
2,864
45.75
110,990
84.71
63
15
3
6
39
73.21
202.00
20220318
131,030
2,908
45.06
110,970
84.69
63
15
3
5
40
73.97
202.00
20220311
131,030
2,941
44.55
110,513
84.34
62
14
3
6
39
73.19
192.00
20220304
131,030
2,910
45.03
110,593
84.40
62
14
3
6
39
73.25
197.00
20220225
131,030
2,869
45.67
110,991
84.71
63
15
3
6
39
73.25
196.00
20220218
131,030
2,838
46.17
110,970
84.69
62
13
4
6
39
73.46
206.50
20220211
131,030
2,843
46.09
111,006
84.72
62
13
4
6
39
73.51
212.50
20220126
131,030
2,855
45.89
111,372
85.00
62
13
4
6
39
73.77
195.50
20220121
131,030
2,887
45.39
111,355
84.98
62
13
4
6
39
73.76
198.00
20220114
131,030
2,920
44.87
111,463
85.07
62
12
5
6
39
73.77
194.50
20220107
131,030
2,897
45.23
111,655
85.21
62
12
4
7
39
73.68
193.00
20211230
131,030
2,843
46.09
111,826
85.34
62
12
3
8
39
73.67
194.00
20211224
131,030
2,840
46.14
111,760
85.29
62
12
3
7
40
74.38
193.50
20211217
131,030
2,843
46.09
111,750
85.29
62
12
3
7
40
74.34
196.00
20211210
131,030
2,837
46.19
111,750
85.29
62
12
3
7
40
74.33
199.00
20211203
131,030
2,827
46.35
111,766
85.30
62
11
5
6
40
74.36
202.50
20211126
131,030
2,891
45.32
110,961
84.68
61
11
5
5
40
74.33
195.50
20211119
131,030
2,926
44.78
110,822
84.58
61
12
4
5
40
74.33
194.50
20211112
131,030
2,934
44.66
110,632
84.43
61
12
4
5
40
74.29
191.00
20211105
131,030
2,968
44.15
110,104
84.03
60
11
4
5
40
74.24
195.00
20211029
131,030
3,013
43.49
110,067
84.00
60
11
4
5
40
74.22
188.50
20211022
131,030
3,007
43.57
110,014
83.96
60
11
4
6
39
73.43
185.00
20211015
131,030
3,017
43.43
110,148
84.06
61
13
3
6
39
73.36
185.00
20211008
131,030
3,061
42.81
110,156
84.07
61
13
3
6
39
73.36
180.00
20211001
131,030
3,083
42.50
109,878
83.86
61
13
4
6
38
72.63
177.50
20210924
131,030
3,022
43.36
109,373
83.47
60
12
5
5
38
72.63
179.50
20210917
131,030
3,044
43.05
109,392
83.49
60
12
5
5
38
72.60
185.50
20210910
131,030
3,006
43.59
109,695
83.72
61
13
5
6
37
71.88
182.00
20210903
131,030
3,014
43.47
109,586
83.63
61
13
6
6
36
71.15
181.50
20210827
131,030
2,964
44.21
109,660
83.69
62
15
5
6
36
71.15
180.50
20210820
131,030
2,868
45.69
109,286
83.41
61
14
5
6
36
71.11
173.00
20210813
131,030
2,695
48.62
109,821
83.81
62
15
5
6
36
71.06
186.50
20210806
131,030
2,530
51.79
110,407
84.26
62
11
8
6
37
71.78
217.00
20210730
131,030
2,473
52.98
109,935
83.90
61
10
8
5
38
72.48
216.00
20210723
131,030
2,498
52.45
109,585
83.63
60
9
7
7
37
71.68
218.50
20210716
131,030
2,555
51.28
108,993
83.18
60
10
7
6
37
71.41
231.00
20210709
131,030
2,758
47.51
108,358
82.70
60
11
9
3
37
71.43
230.00
20210702
131,030
2,723
48.12
108,488
82.80
60
12
7
3
38
72.25
208.50
20210625
131,030
2,693
48.66
108,444
82.76
60
12
6
4
38
72.16
214.00
20210618
131,030
2,639
49.65
108,341
82.68
60
12
6
4
38
71.99
211.00
20210611
131,030
2,388
54.87
109,058
83.23
61
13
6
3
39
72.97
216.50
20210604
131,030
2,296
57.07
109,241
83.37
61
13
6
4
38
72.43
214.00
20210528
131,030
2,244
58.39
109,421
83.51
61
12
7
4
38
72.36
221.00
20210521
131,030
2,228
58.81
109,160
83.31
61
12
7
4
38
72.07
218.00
20210514
131,030
2,313
56.65
109,146
83.30
62
13
7
5
37
71.05
201.50
20210507
131,030
2,233
58.68
109,430
83.52
62
12
8
5
37
71.09
210.50
20210429
131,030
2,141
61.20
108,377
82.71
60
11
7
5
37
71.08
231.50
20210423
131,030
2,155
60.80
108,220
82.59
59
11
4
6
38
71.99
229.50
20210416
131,030
2,168
60.44
108,328
82.67
59
11
6
4
38
72.26
230.50
20210409
131,030
2,090
62.69
108,273
82.63
59
11
6
4
38
72.15
231.00
20210401
131,030
1,938
67.61
108,137
82.53
59
11
7
2
39
73.05
225.50
20210326
131,030
1,910
68.60
108,647
82.92
60
11
8
2
39
73.04
225.50
20210319
131,030
1,959
66.89
108,844
83.07
61
13
7
2
39
72.96
236.50
20210312
131,030
2,009
65.22
108,220
82.59
60
12
7
2
39
72.83
238.00
20210305
131,030
2,072
63.24
107,869
82.32
61
12
8
2
39
71.86
234.50
20210226
131,030
2,078
63.06
108,435
82.76
63
14
8
2
39
71.63
201.50
20210219
131,030
2,199
59.59
107,558
82.09
62
10
11
3
38
70.17
200.00
20210209
131,030
2,377
55.12
106,054
80.94
60
9
10
3
38
69.70
190.50
20210205
131,030
2,445
53.59
105,793
80.74
60
9
10
3
38
69.50
190.50
20210129
131,030
2,752
47.61
106,711
81.44
61
11
9
3
38
70.02
169.00
20210122
131,030
2,807
46.68
106,605
81.36
61
10
10
4
37
69.23
164.00
20210115
131,030
2,830
46.30
106,404
81.21
61
11
9
4
37
69.23
166.50
20210108
131,030
2,747
47.70
106,246
81.09
61
12
8
4
37
69.20
171.50
20201231
131,030
2,733
47.94
106,207
81.06
61
12
8
4
37
69.20
173.50
20201225
131,030
2,755
47.56
105,320
80.38
59
9
9
4
37
69.19
173.00
20201218
131,030
2,720
48.17
105,211
80.30
59
10
8
4
37
69.12
177.50
20201211
131,030
2,732
47.96
105,498
80.51
60
11
8
4
37
69.01
174.00
20201204
131,030
2,744
47.75
105,067
80.19
59
10
8
4
37
69.01
175.00
20201127
131,030
2,715
48.26
105,217
80.30
59
10
8
3
38
69.83
174.00
20201120
131,030
2,673
49.02
105,418
80.45
59
10
8
3
38
69.98
175.00
20201113
131,030
2,664
49.19
105,520
80.53
60
11
8
3
38
69.74
173.00
20201106
131,030
2,545
51.49
106,543
81.31
62
14
7
3
38
69.76
184.00
20201030
131,030
2,628
49.86
107,022
81.68
63
15
7
3
38
69.84
180.00
20201023
131,030
2,671
49.06
107,285
81.88
64
16
7
3
38
69.74
180.00
20201016
131,030
2,821
46.45
107,167
81.79
64
16
7
3
38
69.65
174.00
20201008
131,030
2,613
50.15
105,958
80.87
62
15
7
2
38
69.74
170.00
20200930
131,030
2,603
50.34
106,485
81.27
63
16
7
2
38
69.79
175.50
20200925
131,030
2,597
50.45
106,346
81.16
63
16
7
2
38
69.65
170.50
20200918
131,030
2,549
51.40
105,749
80.71
62
15
7
2
38
69.56
183.00
20200911
131,030
2,374
55.19
106,463
81.25
60
13
7
2
38
70.74
182.50
20200904
131,030
3,124
41.94
106,985
81.65
60
12
8
3
37
70.52
173.00
20200828
131,030
3,319
39.48
105,809
80.75
58
11
7
3
37
70.55
172.00
20200821
131,030
3,486
37.59
105,878
80.80
59
12
7
3
37
70.25
160.50
20200814
131,030
3,463
37.84
106,765
81.48
61
12
9
3
37
69.85
162.50
20200807
131,030
3,405
38.48
107,371
81.94
62
13
9
3
37
69.82
162.50
20200731
131,030
3,289
39.84
107,545
82.08
63
13
10
4
36
68.78
163.00
20200724
131,030
3,238
40.47
107,665
82.17
64
14
8
5
37
68.90
170.00
20200717
131,030
3,361
38.99
106,652
81.39
62
12
8
4
38
69.46
170.00
20200710
131,030
3,493
37.51
105,961
80.87
62
11
9
4
38
68.83
167.00
20200703
131,030
3,682
35.59
105,175
80.27
62
11
9
5
37
67.44
168.00
20200624
131,030
3,542
36.99
105,153
80.25
62
11
9
5
37
67.42
165.50
20200619
131,030
3,352
39.09
105,826
80.76
63
11
11
4
37
67.59
167.50
20200612
131,030
3,157
41.50
105,914
80.83
63
11
10
5
37
67.47
173.00
20200605
131,030
3,343
39.20
106,076
80.96
66
13
11
5
37
66.56
179.00
20200529
131,030
3,388
38.67
104,754
79.95
65
12
12
6
35
64.50
174.00
20200522
131,030
3,563
36.78
104,642
79.86
65
12
12
5
36
65.47
172.00
20200515
131,030
3,858
33.96
103,977
79.35
64
12
10
5
37
66.03
151.50
20200508
131,030
3,668
35.72
104,341
79.63
64
13
9
4
38
66.98
158.50
20200430
131,030
3,553
36.88
104,883
80.04
65
14
9
4
38
67.08
165.50
20200424
131,030
3,554
36.87
105,872
80.80
66
16
8
3
39
68.30
148.50
20200417
131,030
3,376
38.81
106,235
81.08
67
16
9
3
39
68.16
153.50
20200410
131,030
3,168
41.36
106,908
81.59
68
18
8
3
39
68.41
149.50
20200401
131,030
2,933
44.67
107,102
81.74
67
15
12
2
38
68.37
155.00
20200327
131,030
2,904
45.12
106,362
81.17
66
14
12
3
37
67.36
157.00
20200320
131,030
2,902
45.15
105,484
80.50
66
13
15
3
35
65.47
153.00
20200313
131,030
2,818
46.50
106,464
81.25
66
13
14
2
37
67.21
154.00
20200306
131,030
2,684
48.82
107,281
81.87
66
13
13
2
38
68.44
189.00
20200227
131,030
2,559
51.20
107,559
82.09
65
13
10
4
38
68.83
193.50
20200221
131,030
2,585
50.69
107,579
82.10
65
13
9
6
37
68.09
202.00
20200214
131,030
2,727
48.05
107,266
81.86
63
11
9
4
39
69.97
202.50
20200207
131,030
2,802
46.76
107,650
82.16
63
11
9
4
39
70.21
193.00
20200131
131,030
2,893
45.29
107,342
81.92
62
10
9
5
38
69.55
190.00
20200120
131,030
2,972
44.09
107,272
81.87
62
10
10
4
38
69.56
194.50
20200117
131,030
2,991
43.81
107,769
82.25
62
9
12
3
38
70.18
194.50
20200110
131,030
3,253
40.28
106,562
81.33
61
10
10
3
38
69.99
187.00
20200103
131,030
3,341
39.22
107,567
82.09
63
12
10
4
37
69.06
183.50
20191227
131,030
3,357
39.03
107,514
82.05
63
13
9
4
37
69.04
178.50
20191220
131,030
3,336
39.28
107,543
82.08
63
13
9
4
37
69.05
181.00
20191213
131,030
3,410
38.43
107,472
82.02
63
12
10
4
37
69.02
176.50
20191206
131,030
3,409
38.44
107,498
82.04
63
12
10
4
37
69.02
177.50
20191129
131,030
3,396
38.58
107,195
81.81
62
11
10
4
37
69.04
178.50
20191122
131,030
3,431
38.19
107,059
81.71
62
11
10
4
37
69.04
175.00
20191115
131,030
3,414
38.38
107,062
81.71
62
11
10
4
37
69.03
180.00
20191108
131,030
3,452
37.96
107,049
81.70
62
11
10
4
37
69.00
178.00
20191101
131,030
3,483
37.62
107,450
82.00
63
12
10
4
37
68.93
176.00
20191025
131,030
3,366
38.93
107,698
82.19
64
12
11
4
37
68.74
175.50
20191018
131,030
3,211
40.81
109,411
83.50
65
12
10
5
38
69.78
180.50
20191009
131,030
3,147
41.64
110,453
84.30
65
12
10
5
38
70.58
180.50
20191004
131,030
3,092
42.38
110,171
84.08
64
11
10
5
38
70.71
185.00
20190927
131,030
3,279
39.96
109,675
83.70
64
11
10
5
38
70.45
179.00
20190920
131,030
3,378
38.79
108,547
82.84
63
11
9
7
36
68.58
183.50
20190912
131,030
3,595
36.45
107,532
82.07
63
11
10
7
35
67.30
181.00
20190906
131,030
3,897
33.62
106,721
81.45
63
12
10
5
36
67.80
169.50
20190830
131,030
3,990
32.84
106,608
81.36
63
11
11
6
35
66.93
164.00
20190823
131,030
3,928
33.36
106,171
81.03
62
9
12
6
35
66.89
167.00
20190816
131,030
3,923
33.40
106,527
81.30
63
10
12
5
36
67.67
166.00
20190808
131,030
3,880
33.77
106,340
81.16
62
9
12
5
36
67.78
169.00
20190802
131,030
3,562
36.79
107,511
82.05
64
13
10
4
37
68.79
173.00
20190726
131,030
3,738
35.05
105,803
80.75
61
9
11
4
37
68.23
174.00
20190719
131,030
3,447
38.01
106,948
81.62
63
9
12
5
37
68.09
180.00
20190712
131,030
3,196
41.00
106,840
81.54
63
9
13
4
37
68.03
199.00
20190705
131,030
3,265
40.13
105,592
80.59
62
9
12
5
36
67.02
198.00
20190628
131,030
3,122
41.97
106,059
80.94
64
12
11
6
35
66.07
198.00
20190621
131,030
3,358
39.02
105,686
80.66
63
10
14
5
34
65.43
191.00
20190614
131,030
3,659
35.81
106,514
81.29
64
12
12
6
34
65.62
175.50
20190606
131,030
3,700
35.41
107,073
81.72
65
13
12
6
34
65.81
174.50
20190531
131,030
3,674
35.66
107,305
81.89
65
15
10
6
34
66.25
178.50
20190524
131,030
4,042
32.42
108,117
82.51
66
17
9
5
35
67.36
168.00
20190517
131,030
4,338
30.21
106,928
81.61
63
13
10
5
35
67.49
165.50
20190510
131,030
4,537
28.88
106,625
81.37
63
13
9
6
35
67.44
165.00
20190503
131,030
4,736
27.67
106,436
81.23
61
11
8
6
36
68.35
168.50
20190426
131,030
5,115
25.62
105,685
80.66
61
12
7
6
36
67.90
164.00
20190419
131,030
5,162
25.38
105,006
80.14
60
12
6
7
35
67.23
161.00
20190412
131,030
5,328
24.59
103,573
79.05
57
9
6
7
35
67.27
161.50
20190403
131,030
5,458
24.01
103,653
79.11
57
9
6
7
35
67.33
160.00
20190329
131,030
5,264
24.89
104,187
79.51
58
9
6
8
35
67.09
163.00
20190322
131,030
5,358
24.46
104,192
79.52
58
9
7
7
35
67.25
164.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
62
109,784
83.77
63
109,997
83.93
62
109,511
83.56
* 600 張以上
49
103,386
78.89
50
103,611
79.06
50
103,600
79.05
* 800 張以上
45
100,530
76.72
44
99,372
75.83
44
99,376
75.83
* 1000 張以上
38
94,423
72.06
38
94,095
71.81
38
94,099
71.81
1-999股
643
68
0.05
626
67
0.05
628
68
0.05
1-5張
1,711
3,103
2.36
1,708
3,110
2.37
1,720
3,111
2.37
5-10張
193
1,521
1.16
188
1,491
1.13
194
1,544
1.17
10-15張
64
808
0.61
63
796
0.60
66
837
0.63
15-20張
51
926
0.70
46
838
0.63
43
777
0.59
20-30張
51
1,276
0.97
54
1,375
1.04
53
1,367
1.04
30-40張
18
648
0.49
18
643
0.49
15
539
0.41
40-50張
20
910
0.69
18
823
0.62
19
867
0.66
50-100張
33
2,440
1.86
34
2,541
1.93
35
2,595
1.98
100-200張
30
4,220
3.22
26
3,733
2.84
27
3,850
2.93
200-400張
19
5,327
4.06
20
5,616
4.28
21
5,964
4.55
400-600張
13
6,398
4.88
13
6,386
4.87
12
5,911
4.51
600-800張
4
2,856
2.17
6
4,239
3.23
6
4,224
3.22
800-1,000張
7
6,107
4.66
6
5,277
4.02
6
5,277
4.02
1,000張以上
38
94,423
72.06
38
94,095
71.81
38
94,099
71.81
合計
2,895
131,030
100.00
2,864
131,030
100.00
2,883
131,030
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.05
2.36
1.16
0.61
0.70
0.97
0.49
0.69
1.86
3.22
4.06
4.88
2.17
4.66
72.06
20220617
0.05
2.37
1.13
0.60
0.63
1.04
0.49
0.62
1.93
2.84
4.28
4.87
3.23
4.02
71.81
20220610
0.05
2.37
1.17
0.63
0.59
1.04
0.41
0.66
1.98
2.93
4.55
4.51
3.22
4.02
71.81
20220602
0.04
2.39
1.16
0.65
0.61
0.96
0.43
0.73
1.98
2.98
4.78
4.64
2.73
4.02
71.82
20220527
0.04
2.40
1.10
0.64
0.65
1.00
0.54
0.63
1.98
2.90
4.58
4.92
2.73
4.76
71.05
20220520
0.04
2.38
1.02
0.64
0.66
0.88
0.57
0.81
1.91
2.91
4.62
4.95
2.73
4.76
71.04
20220513
0.04
2.30
1.00
0.64
0.62
0.90
0.65
0.77
1.65
2.84
4.92
5.01
2.78
4.76
71.05
20220506
0.04
2.25
0.96
0.62
0.63
0.83
0.63
0.86
1.69
3.00
4.64
5.06
2.89
4.76
71.05
20220429
0.04
2.31
1.00
0.69
0.60
0.83
0.60
0.79
1.83
2.67
4.76
5.04
2.92
4.80
71.04
20220422
0.04
2.36
0.99
0.70
0.54
0.96
0.40
0.72
1.95
2.66
4.70
5.01
1.71
4.00
73.19
20220415
0.04
2.45
1.08
0.66
0.55
0.94
0.48
0.72
2.02
2.84
4.22
4.96
1.71
4.05
73.22
20220408
0.05
2.48
1.14
0.75
0.62
0.94
0.54
0.68
2.32
2.52
3.93
4.97
1.71
4.06
73.21
20220401
0.05
2.49
1.09
0.75
0.61
0.97
0.45
0.68
2.21
2.48
3.88
5.34
1.71
4.04
73.19
20220325
0.05
2.44
1.10
0.74
0.63
0.98
0.38
0.72
2.15
2.35
3.71
5.66
1.71
4.12
73.21
20220318
0.05
2.52
1.10
0.79
0.59
1.01
0.41
0.76
2.06
2.39
3.59
5.65
1.71
3.36
73.96
20220311
0.05
2.55
1.11
0.78
0.63
0.95
0.49
0.80
1.92
2.30
4.03
5.30
1.71
4.13
73.19
20220304
0.05
2.52
1.08
0.69
0.66
1.00
0.40
0.79
1.70
2.57
4.08
5.31
1.71
4.12
73.25
20220225
0.04
2.47
1.09
0.65
0.69
0.95
0.40
0.82
1.75
2.58
3.79
5.62
1.71
4.12
73.24
20220218
0.04
2.45
1.09
0.70
0.68
0.84
0.45
0.82
1.75
2.45
3.99
4.89
2.20
4.13
73.46
20220211
0.04
2.48
1.11
0.62
0.66
0.86
0.51
0.81
1.79
2.56
3.78
4.90
2.24
4.06
73.50
20220126
0.05
2.49
1.07
0.67
0.61
0.84
0.40
0.78
1.65
2.61
3.78
4.96
2.24
4.02
73.76
20220121
0.05
2.55
1.03
0.65
0.61
0.90
0.45
0.75
1.70
2.50
3.78
4.97
2.24
4.00
73.76
20220114
0.05
2.57
1.05
0.69
0.60
0.90
0.50
0.79
1.77
2.20
3.76
4.52
2.78
3.99
73.76
20220107
0.05
2.54
1.04
0.63
0.54
0.88
0.46
0.93
1.73
2.12
3.82
4.57
2.28
4.68
73.67
20211230
0.05
2.48
1.02
0.64
0.56
0.93
0.43
0.79
1.86
2.03
3.82
4.56
1.71
5.39
73.66
20211224
0.05
2.48
1.02
0.61
0.57
0.88
0.51
0.80
1.95
1.96
3.82
4.55
1.71
4.64
74.38
20211217
0.05
2.45
1.01
0.64
0.60
0.80
0.55
0.83
1.83
1.92
3.98
4.57
1.71
4.66
74.34
20211210
0.05
2.43
1.04
0.69
0.55
0.81
0.45
0.94
1.70
2.03
3.98
4.58
1.71
4.66
74.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
206.00
197.50
209.00
191.00
-7.50
201.00
2,004
-
2022-05
219.00
205.00
225.00
197.00
-14.00
207.88
4,223
3.22
2022-04
203.00
219.00
224.50
199.50
16.00
211.05
5,791
4.42
2022-03
197.50
203.00
209.50
188.50
7.00
198.67
3,150
2.40
2022-02
199.00
196.00
216.00
194.00
0.50
205.83
4,425
3.38
2022-01
196.50
195.50
200.50
190.00
1.50
194.86
2,404
1.83
2021-12
201.50
194.00
207.00
190.50
-8.00
196.61
2,248
1.72
2021-11
189.50
202.00
204.00
187.00
14.00
193.83
2,786
2.13
2021-10
179.50
188.50
190.00
175.00
9.00
183.28
3,015
2.30
2021-09
182.00
179.50
185.50
176.00
-2.00
180.18
3,964
3.03
2021-08
216.50
181.50
220.50
172.50
-18.00
192.55
6,324
4.83
2021-07
210.00
216.00
236.50
208.00
6.50
219.32
9,932
7.58
2021-06
221.00
209.50
225.00
207.00
-10.00
213.76
9,437
7.20
2021-05
232.50
219.50
233.00
181.00
-25.50
211.85
11,400
8.70
2021-04
227.50
231.50
259.50
219.00
13.00
231.81
10,848
8.28
2021-03
206.00
226.50
261.50
200.00
25.00
230.86
26,784
20.44
2021-02
170.00
201.50
204.00
169.50
34.50
192.25
11,377
8.68
2021-01
175.00
169.00
176.00
162.50
-4.50
169.20
4,370
3.34
2020-12
174.50
173.50
179.00
170.50
2.50
174.37
4,953
3.78
2020-11
178.00
171.00
188.50
170.50
-7.50
177.58
7,061
5.39
2020-10
176.50
180.00
183.50
164.50
-1.00
175.97
7,665
5.85
2020-09
173.50
175.50
207.00
168.50
2.50
180.41
19,954
15.23
2020-08
164.00
173.00
174.50
157.00
10.00
164.10
8,051
6.14
2020-07
164.50
163.00
178.50
162.00
11.50
169.17
11,939
9.11
2020-06
178.00
163.00
185.00
160.00
-11.00
172.10
14,356
10.96
2020-05
161.00
174.00
181.00
150.50
8.50
163.78
17,210
13.13
2020-04
156.00
165.50
168.50
147.00
10.00
153.48
13,983
10.67
2020-03
190.50
155.50
203.50
133.50
-38.00
164.41
21,411
16.34
2020-02
186.50
193.50
216.50
186.00
3.50
199.50
15,760
12.03
2020-01
179.00
190.00
202.50
178.50
10.50
187.70
13,641
10.41
2019-12
177.50
179.50
182.50
175.00
1.00
178.23
3,973
3.03
2019-11
178.00
178.50
182.00
174.00
0.50
177.62
5,506
4.20
2019-10
180.00
178.00
189.50
171.50
-1.00
180.88
12,086
9.22
2019-09
164.00
179.00
185.00
164.00
15.00
177.37
12,104
9.24
2019-08
181.50
164.00
183.00
160.00
-19.50
166.74
13,620
10.39
2019-07
198.50
183.50
203.00
170.00
-6.50
185.98
20,924
15.97
2019-06
178.50
198.00
204.00
169.00
19.50
182.97
20,030
15.29
2019-05
166.00
178.50
183.50
155.50
12.50
167.93
24,499
18.70
2019-04
163.00
166.00
168.00
158.00
3.00
161.75
11,179
8.53
2019-03
160.50
163.00
169.50
155.00
2.50
161.75
17,137
13.08
2019-02
148.50
160.50
161.50
147.50
12.50
155.15
9,425
7.19
2019-01
160.00
148.00
164.00
144.50
-11.50
152.19
18,438
14.07
2018-12
170.00
159.50
176.50
153.00
-3.50
165.55
34,163
26.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
67.60▽-0.20
1416 廣豐
10.45±0.00
1435 中福
58.50△5.30
1437 勤益控
24.90△0.15
1443 立益
16.05±0.00
1516 川飛
23.45△0.15
2062 橋椿
24.25△0.25
2348 海悅
94.50△2.40
2358 廷鑫
16.90△0.20
2443 億麗
3.50±0.00
2496 卓越
45.45±0.00
2514 龍邦
17.40△0.50
2614 東森
23.45△0.15
2904 匯僑
22.15△0.15
3040 遠見
31.90±0.00
3557 嘉威
65.00▽-0.50
4536 拓凱
133.50△3.00
5284 F-JPP
44.45△0.05
5871 中租-KY
205.00△2.00
6165 捷泰
24.85△0.20
6184 大豐電
49.00△0.50
6464 台數科
88.00±0.00
6504 南六
87.90△0.90
6581 鋼聯
85.10▽-1.10
6592 和潤企業
103.50△1.50
6625 必應
28.30△0.60
6641 基士德-KY
61.70△0.60
6655 科定
135.00△3.50
6670 復盛應用
197.50△2.00
6671 三能-KY
47.00△0.20
6754 匯僑設計
44.95△0.15
6768 志強-KY
73.40▽-1.50
6806 森崴能源
95.60△3.20
6807 峰源-KY
30.10△0.40
8033 雷虎
15.85△0.30
8341 日友
199.50▽-0.50
8404 百和興業-KY
36.10△0.70
8411 福貞-KY
16.40△0.05
8422 可寧衛
173.50△2.00
8427 基勝-KY
±
8442 威宏-KY
57.40▽-0.70
8463 潤泰材
20.80△0.25
8464 億豐
324.00△9.00
8466 美吉吉-KY
48.45±0.00
8467 波力-KY
62.50△0.90
8473 山林水
30.20△0.10
8478 東哥
198.50△18.00
8480 泰昇-KY
69.40±0.00
8481 政伸
67.90▽-0.50
8482 商億-KY
75.00△0.50
8488 吉源-KY
16.80△0.20
9802 鈺齊-KY
175.50△2.50
9902 台火
11.40△0.15
9904 寶成
30.80△0.30
9905 大華
25.85△0.05
9907 統一實
15.50△0.10
9910 豐泰
200.00△0.50
9911 櫻花
61.20△0.60
9914 美利達
274.50△11.00
9917 中保
105.00△1.50
9919 康那香
18.60△0.80
9921 巨大
255.00△4.50
9924 福興
38.95▽-0.05
9925 新保
39.95△0.20
9927 泰銘
42.00▽-0.20
9928 中視
16.20△0.20
9929 秋雨
8.38▽-0.02
9930 中聯資源
47.80△0.40
9933 中鼎
46.55▽-0.50
9934 成霖
12.05▽-0.10
9935 慶豐富
17.70△0.25
9938 百和
70.50△2.60
9939 宏全
78.50△1.20
9940 信義
31.75△0.10
9941 裕融
216.00△2.00
9942 茂順
83.90△0.20
9944 新麗
19.50△0.10
9945 潤泰新
74.50△1.80
9955 佳龍
20.10△0.45