網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6670 復盛應用
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6670 復盛應用
1/27:
172 △4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
131,030
2,807
46.68
106,605
81.36
61
10
10
4
37
69.23
164.00
20210115
131,030
2,830
46.30
106,404
81.21
61
11
9
4
37
69.23
166.50
20210108
131,030
2,747
47.70
106,246
81.09
61
12
8
4
37
69.20
171.50
20201231
131,030
2,733
47.94
106,207
81.06
61
12
8
4
37
69.20
173.50
20201225
131,030
2,755
47.56
105,320
80.38
59
9
9
4
37
69.19
173.00
20201218
131,030
2,720
48.17
105,211
80.30
59
10
8
4
37
69.12
177.50
20201211
131,030
2,732
47.96
105,498
80.51
60
11
8
4
37
69.01
174.00
20201204
131,030
2,744
47.75
105,067
80.19
59
10
8
4
37
69.01
175.00
20201127
131,030
2,715
48.26
105,217
80.30
59
10
8
3
38
69.83
174.00
20201120
131,030
2,673
49.02
105,418
80.45
59
10
8
3
38
69.98
175.00
20201113
131,030
2,664
49.19
105,520
80.53
60
11
8
3
38
69.74
173.00
20201106
131,030
2,545
51.49
106,543
81.31
62
14
7
3
38
69.76
184.00
20201030
131,030
2,628
49.86
107,022
81.68
63
15
7
3
38
69.84
180.00
20201023
131,030
2,671
49.06
107,285
81.88
64
16
7
3
38
69.74
180.00
20201016
131,030
2,821
46.45
107,167
81.79
64
16
7
3
38
69.65
174.00
20201008
131,030
2,613
50.15
105,958
80.87
62
15
7
2
38
69.74
170.00
20200930
131,030
2,603
50.34
106,485
81.27
63
16
7
2
38
69.79
175.50
20200925
131,030
2,597
50.45
106,346
81.16
63
16
7
2
38
69.65
170.50
20200918
131,030
2,549
51.40
105,749
80.71
62
15
7
2
38
69.56
183.00
20200911
131,030
2,374
55.19
106,463
81.25
60
13
7
2
38
70.74
182.50
20200904
131,030
3,124
41.94
106,985
81.65
60
12
8
3
37
70.52
173.00
20200828
131,030
3,319
39.48
105,809
80.75
58
11
7
3
37
70.55
172.00
20200821
131,030
3,486
37.59
105,878
80.80
59
12
7
3
37
70.25
160.50
20200814
131,030
3,463
37.84
106,765
81.48
61
12
9
3
37
69.85
162.50
20200807
131,030
3,405
38.48
107,371
81.94
62
13
9
3
37
69.82
162.50
20200731
131,030
3,289
39.84
107,545
82.08
63
13
10
4
36
68.78
163.00
20200724
131,030
3,238
40.47
107,665
82.17
64
14
8
5
37
68.90
170.00
20200717
131,030
3,361
38.99
106,652
81.39
62
12
8
4
38
69.46
170.00
20200710
131,030
3,493
37.51
105,961
80.87
62
11
9
4
38
68.83
167.00
20200703
131,030
3,682
35.59
105,175
80.27
62
11
9
5
37
67.44
168.00
20200624
131,030
3,542
36.99
105,153
80.25
62
11
9
5
37
67.42
165.50
20200619
131,030
3,352
39.09
105,826
80.76
63
11
11
4
37
67.59
167.50
20200612
131,030
3,157
41.50
105,914
80.83
63
11
10
5
37
67.47
173.00
20200605
131,030
3,343
39.20
106,076
80.96
66
13
11
5
37
66.56
179.00
20200529
131,030
3,388
38.67
104,754
79.95
65
12
12
6
35
64.50
174.00
20200522
131,030
3,563
36.78
104,642
79.86
65
12
12
5
36
65.47
172.00
20200515
131,030
3,858
33.96
103,977
79.35
64
12
10
5
37
66.03
151.50
20200508
131,030
3,668
35.72
104,341
79.63
64
13
9
4
38
66.98
158.50
20200430
131,030
3,553
36.88
104,883
80.04
65
14
9
4
38
67.08
165.50
20200424
131,030
3,554
36.87
105,872
80.80
66
16
8
3
39
68.30
148.50
20200417
131,030
3,376
38.81
106,235
81.08
67
16
9
3
39
68.16
153.50
20200410
131,030
3,168
41.36
106,908
81.59
68
18
8
3
39
68.41
149.50
20200401
131,030
2,933
44.67
107,102
81.74
67
15
12
2
38
68.37
155.00
20200327
131,030
2,904
45.12
106,362
81.17
66
14
12
3
37
67.36
157.00
20200320
131,030
2,902
45.15
105,484
80.50
66
13
15
3
35
65.47
153.00
20200313
131,030
2,818
46.50
106,464
81.25
66
13
14
2
37
67.21
154.00
20200306
131,030
2,684
48.82
107,281
81.87
66
13
13
2
38
68.44
189.00
20200227
131,030
2,559
51.20
107,559
82.09
65
13
10
4
38
68.83
193.50
20200221
131,030
2,585
50.69
107,579
82.10
65
13
9
6
37
68.09
202.00
20200214
131,030
2,727
48.05
107,266
81.86
63
11
9
4
39
69.97
202.50
20200207
131,030
2,802
46.76
107,650
82.16
63
11
9
4
39
70.21
193.00
20200131
131,030
2,893
45.29
107,342
81.92
62
10
9
5
38
69.55
190.00
20200120
131,030
2,972
44.09
107,272
81.87
62
10
10
4
38
69.56
194.50
20200117
131,030
2,991
43.81
107,769
82.25
62
9
12
3
38
70.18
194.50
20200110
131,030
3,253
40.28
106,562
81.33
61
10
10
3
38
69.99
187.00
20200103
131,030
3,341
39.22
107,567
82.09
63
12
10
4
37
69.06
183.50
20191227
131,030
3,357
39.03
107,514
82.05
63
13
9
4
37
69.04
178.50
20191220
131,030
3,336
39.28
107,543
82.08
63
13
9
4
37
69.05
181.00
20191213
131,030
3,410
38.43
107,472
82.02
63
12
10
4
37
69.02
176.50
20191206
131,030
3,409
38.44
107,498
82.04
63
12
10
4
37
69.02
177.50
20191129
131,030
3,396
38.58
107,195
81.81
62
11
10
4
37
69.04
178.50
20191122
131,030
3,431
38.19
107,059
81.71
62
11
10
4
37
69.04
175.00
20191115
131,030
3,414
38.38
107,062
81.71
62
11
10
4
37
69.03
180.00
20191108
131,030
3,452
37.96
107,049
81.70
62
11
10
4
37
69.00
178.00
20191101
131,030
3,483
37.62
107,450
82.00
63
12
10
4
37
68.93
176.00
20191025
131,030
3,366
38.93
107,698
82.19
64
12
11
4
37
68.74
175.50
20191018
131,030
3,211
40.81
109,411
83.50
65
12
10
5
38
69.78
180.50
20191009
131,030
3,147
41.64
110,453
84.30
65
12
10
5
38
70.58
180.50
20191004
131,030
3,092
42.38
110,171
84.08
64
11
10
5
38
70.71
185.00
20190927
131,030
3,279
39.96
109,675
83.70
64
11
10
5
38
70.45
179.00
20190920
131,030
3,378
38.79
108,547
82.84
63
11
9
7
36
68.58
183.50
20190912
131,030
3,595
36.45
107,532
82.07
63
11
10
7
35
67.30
181.00
20190906
131,030
3,897
33.62
106,721
81.45
63
12
10
5
36
67.80
169.50
20190830
131,030
3,990
32.84
106,608
81.36
63
11
11
6
35
66.93
164.00
20190823
131,030
3,928
33.36
106,171
81.03
62
9
12
6
35
66.89
167.00
20190816
131,030
3,923
33.40
106,527
81.30
63
10
12
5
36
67.67
166.00
20190808
131,030
3,880
33.77
106,340
81.16
62
9
12
5
36
67.78
169.00
20190802
131,030
3,562
36.79
107,511
82.05
64
13
10
4
37
68.79
173.00
20190726
131,030
3,738
35.05
105,803
80.75
61
9
11
4
37
68.23
174.00
20190719
131,030
3,447
38.01
106,948
81.62
63
9
12
5
37
68.09
180.00
20190712
131,030
3,196
41.00
106,840
81.54
63
9
13
4
37
68.03
199.00
20190705
131,030
3,265
40.13
105,592
80.59
62
9
12
5
36
67.02
198.00
20190628
131,030
3,122
41.97
106,059
80.94
64
12
11
6
35
66.07
198.00
20190621
131,030
3,358
39.02
105,686
80.66
63
10
14
5
34
65.43
191.00
20190614
131,030
3,659
35.81
106,514
81.29
64
12
12
6
34
65.62
175.50
20190606
131,030
3,700
35.41
107,073
81.72
65
13
12
6
34
65.81
174.50
20190531
131,030
3,674
35.66
107,305
81.89
65
15
10
6
34
66.25
178.50
20190524
131,030
4,042
32.42
108,117
82.51
66
17
9
5
35
67.36
168.00
20190517
131,030
4,338
30.21
106,928
81.61
63
13
10
5
35
67.49
165.50
20190510
131,030
4,537
28.88
106,625
81.37
63
13
9
6
35
67.44
165.00
20190503
131,030
4,736
27.67
106,436
81.23
61
11
8
6
36
68.35
168.50
20190426
131,030
5,115
25.62
105,685
80.66
61
12
7
6
36
67.90
164.00
20190419
131,030
5,162
25.38
105,006
80.14
60
12
6
7
35
67.23
161.00
20190412
131,030
5,328
24.59
103,573
79.05
57
9
6
7
35
67.27
161.50
20190403
131,030
5,458
24.01
103,653
79.11
57
9
6
7
35
67.33
160.00
20190329
131,030
5,264
24.89
104,187
79.51
58
9
6
8
35
67.09
163.00
20190322
131,030
5,358
24.46
104,192
79.52
58
9
7
7
35
67.25
164.00
20190315
131,030
5,367
24.41
103,129
78.71
58
9
9
5
35
66.78
164.50
20190308
131,030
5,577
23.49
103,545
79.02
58
10
8
5
35
67.23
156.00
20190227
131,030
5,810
22.55
102,702
78.38
57
10
8
4
35
67.30
160.50
20190222
131,030
6,129
21.38
102,663
78.35
57
10
8
4
35
67.30
156.50
20190215
131,030
6,298
20.81
102,602
78.30
57
10
8
4
35
67.23
152.00
20190130
131,030
6,485
20.21
102,453
78.19
57
10
8
4
35
67.14
148.00
20190125
131,030
6,542
20.03
102,378
78.13
57
10
8
4
35
67.08
147.50
20190118
131,030
6,687
19.59
102,681
78.36
58
11
8
4
35
66.99
149.00
20190111
131,030
6,350
20.63
102,458
78.19
57
9
9
4
35
66.90
156.00
20190104
131,030
6,297
20.81
103,224
78.78
58
8
11
4
35
66.89
162.50
20181228
131,030
6,010
21.80
103,224
78.78
58
8
11
4
35
66.89
159.50
20181222
131,030
5,057
25.91
104,043
79.40
59
10
10
4
35
67.18
172.50
20181214
118,430
628
188.58
110,662
93.44
61
9
10
6
36
78.94
20181207
118,430
488
242.68
111,371
94.04
62
10
10
6
36
79.00
20181130
118,430
430
275.42
111,410
94.07
61
10
10
7
34
78.15
20181123
118,430
427
277.35
111,458
94.11
61
10
9
8
34
78.15
20181116
118,430
414
286.06
111,510
94.16
61
10
9
8
34
78.15
20181109
118,430
382
310.03
112,411
94.92
62
12
10
8
32
77.35
20181102
118,430
346
342.28
110,862
93.61
18
6
2
5
5
85.89
20181026
118,430
339
349.35
110,455
93.27
17
5
2
5
5
85.89
20181019
118,430
332
356.72
110,457
93.27
17
5
2
4
6
86.74
20181012
118,430
325
364.40
110,483
93.29
17
5
2
4
6
86.76
20181005
118,430
336
352.47
110,470
93.28
17
5
2
4
6
86.75
20180928
118,430
332
356.72
110,471
93.28
17
5
2
5
5
85.91
20180921
118,430
327
362.17
110,480
93.29
17
5
2
5
5
85.91
20180914
118,430
324
365.52
110,490
93.30
17
4
3
5
5
85.91
20180907
118,430
326
363.28
110,491
93.30
17
4
3
5
5
85.91
20180831
118,430
331
357.79
110,489
93.29
17
4
3
5
5
85.91
20180824
118,430
317
373.60
110,510
93.31
17
4
3
5
5
85.91
20180817
118,430
308
384.51
110,553
93.35
17
4
3
5
5
85.91
20180810
118,430
288
411.22
110,638
93.42
17
4
3
4
6
86.78
20180803
118,430
281
421.46
110,705
93.48
17
4
3
4
6
86.81
20180727
118,430
263
450.30
110,813
93.57
17
4
3
4
6
86.87
20180720
118,430
252
469.96
110,881
93.63
17
4
3
4
6
86.92
20180713
118,430
246
481.42
110,927
93.66
17
4
2
5
6
86.94
20180706
118,430
232
510.47
110,948
93.68
17
4
2
5
6
86.95
20180629
118,430
222
533.47
110,985
93.71
17
4
2
5
6
86.98
20180622
118,430
220
538.32
110,987
93.72
17
4
2
5
6
86.98
20180615
118,430
226
524.03
110,969
93.70
17
4
2
5
6
86.96
20180608
118,430
225
526.36
110,969
93.70
17
4
2
5
6
86.96
20180601
118,430
227
521.72
110,977
93.71
17
4
2
5
6
86.97
20180525
118,430
228
519.43
110,979
93.71
17
4
2
5
6
86.97
20180518
118,430
224
528.71
110,988
93.72
16
4
2
5
5
86.97
20180511
118,430
197
601.17
111,029
93.75
16
4
2
5
5
87.00
20180504
118,430
192
616.82
111,038
93.76
16
4
2
5
5
87.00
20180427
118,430
190
623.32
111,038
93.76
16
4
2
5
5
87.00
20180420
118,430
185
640.16
111,042
93.76
16
4
2
5
5
87.00
20180413
118,430
178
665.34
111,055
93.77
16
4
2
5
5
87.01
20180403
118,430
173
684.57
111,074
93.79
16
4
2
5
5
87.02
20180331
118,430
171
692.57
111,080
93.79
16
4
2
5
5
87.02
20180323
118,430
168
704.94
111,090
93.80
16
4
2
5
5
87.02
20180316
118,430
161
735.59
111,099
93.81
16
4
2
5
5
87.02
20180309
118,430
160
740.19
111,114
93.82
16
4
2
5
5
87.03
20180302
118,430
160
740.19
111,119
93.83
16
4
2
5
5
87.03
20180223
118,430
158
749.56
111,125
93.83
16
4
2
5
5
87.03
20180214
118,430
154
769.03
111,132
93.84
16
4
2
5
5
87.04
20180209
118,430
156
759.17
111,132
93.84
16
4
2
5
5
87.04
20180202
118,430
159
744.84
111,134
93.84
16
4
2
5
5
87.04
20180126
118,430
158
749.56
111,140
93.84
16
4
2
5
5
87.05
20180119
118,430
155
764.06
111,142
93.85
16
4
2
5
5
87.05
20180112
118,430
147
805.65
111,154
93.86
16
4
2
5
5
87.06
20180105
118,430
143
828.18
111,166
93.87
16
4
2
5
5
87.07
20171229
118,430
140
845.93
111,173
93.87
16
4
2
5
5
87.07
20171222
118,430
142
834.01
111,153
93.86
16
4
2
5
5
87.06
20171215
118,430
137
864.45
111,162
93.86
16
4
2
5
5
87.07
20171208
118,430
132
897.20
111,164
93.86
16
4
2
5
5
87.07
20171201
118,430
131
904.05
111,165
93.87
16
4
2
5
5
87.07
20171124
118,430
55
2,153.27
111,289
93.97
15
4
1
5
5
87.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
175.00
172.00
176.00
162.50
-1.50
169.19
3,965
-
2020-12
174.50
173.50
179.00
170.50
2.50
174.37
4,953
3.78
2020-11
178.00
171.00
188.50
170.50
-7.50
177.58
7,061
5.39
2020-10
176.50
180.00
183.50
164.50
-1.00
175.97
7,665
5.85
2020-09
173.50
175.50
207.00
168.50
2.50
180.41
19,954
15.23
2020-08
164.00
173.00
174.50
157.00
10.00
164.10
8,051
6.14
2020-07
164.50
163.00
178.50
162.00
11.50
169.17
11,939
9.11
2020-06
178.00
163.00
185.00
160.00
-11.00
172.10
14,356
10.96
2020-05
161.00
174.00
181.00
150.50
8.50
163.78
17,210
13.13
2020-04
156.00
165.50
168.50
147.00
10.00
153.48
13,983
10.67
2020-03
190.50
155.50
203.50
133.50
-38.00
164.41
21,411
16.34
2020-02
186.50
193.50
216.50
186.00
3.50
199.50
15,760
12.03
2020-01
179.00
190.00
202.50
178.50
10.50
187.70
13,641
10.41
2019-12
177.50
179.50
182.50
175.00
1.00
178.23
3,973
3.03
2019-11
178.00
178.50
182.00
174.00
0.50
177.62
5,506
4.20
2019-10
180.00
178.00
189.50
171.50
-1.00
180.88
12,086
9.22
2019-09
164.00
179.00
185.00
164.00
15.00
177.37
12,104
9.24
2019-08
181.50
164.00
183.00
160.00
-19.50
166.74
13,620
10.39
2019-07
198.50
183.50
203.00
170.00
-6.50
185.98
20,924
15.97
2019-06
178.50
198.00
204.00
169.00
19.50
182.97
20,030
15.29
2019-05
166.00
178.50
183.50
155.50
12.50
167.93
24,499
18.70
2019-04
163.00
166.00
168.00
158.00
3.00
161.75
11,179
8.53
2019-03
160.50
163.00
169.50
155.00
2.50
161.75
17,137
13.08
2019-02
148.50
160.50
161.50
147.50
12.50
155.15
9,425
7.19
2019-01
160.00
148.00
164.00
144.50
-11.50
152.19
18,438
14.07
2018-12
170.00
159.50
176.50
153.00
-3.50
165.55
34,163
26.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
28.65△0.45
1437 勤益控
23.25△0.10
1516 川飛
22.10△0.25
2062 橋椿
22.90△0.25
2348 海悅
86.90△0.60
2358 廷鑫
13.10△0.10
2443 億麗
2.33▽-0.25
2514 龍邦
14.15▽-0.05
2904 匯僑
26.00△0.20
3040 遠見
39.85△0.15
4536 拓凱
148.00△2.50
5284 F-JPP
35.40△0.40
5871 中租-KY
161.00▽-1.50
6184 大豐電
42.55±0.00
6464 台數科
109.00△1.00
6504 南六
181.00▽-2.00
6581 鋼聯
70.00△0.10
6592 和潤企業
80.20△0.20
6625 必應
27.95▽-0.05
6641 基士德-KY
64.70△0.30
6655 科定
48.50△0.50
6670 復盛應用
172.00△4.00
6671 三能-KY
39.95▽-0.05
6698 旭暉應材
42.35▽-0.55
6754 匯僑設計
39.30△0.45
8033 雷虎
19.55±0.00
8341 日友
219.00△0.50
8404 百和興業-KY
27.85△0.25
8411 福貞-KY
13.55△0.05
8422 可寧衛
159.00▽-1.00
8427 基勝-KY
35.50▽-1.90
8442 威宏-KY
46.15△0.30
8463 潤泰材
35.90±0.00
8464 億豐
385.00△17.50
8466 美吉吉-KY
61.20△0.10
8467 波力-KY
47.05△0.65
8473 山林水
38.15▽-0.10
8478 東哥
43.15△1.10
8480 泰昇-KY
120.50△1.00
8481 政伸
70.60△0.60
8482 商億-KY
84.90▽-2.30
8488 吉源-KY
14.45△0.45
8497 格威傳媒
±
8499 鼎炫-KY
129.00△1.00
9802 鈺齊-KY
113.50▽-3.00
9902 台火
10.65△0.05
9904 寶成
28.75▽-0.15
9905 大華
22.20±0.00
9907 統一實
10.30±0.00
9910 豐泰
184.00▽-1.50
9911 櫻花
50.60▽-0.10
9914 美利達
284.00△8.50
9917 中保
86.50▽-0.10
9919 康那香
32.95▽-1.10
9921 巨大
290.00△13.00
9924 福興
43.80△0.15
9925 新保
36.85▽-0.05
9927 泰銘
29.70△0.15
9928 中視
4.96△0.05
9929 秋雨
13.80△0.20
9930 中聯資源
45.05△0.20
9933 中鼎
35.20△0.10
9934 成霖
14.90▽-0.10
9935 慶豐富
26.40△0.20
9938 百和
81.50△0.40
9939 宏全
57.90△0.10
9940 信義
27.90△0.55
9941 裕融
100.50±0.00
9942 茂順
68.80△0.30
9944 新麗
21.70△0.10
9945 潤泰新
39.50±0.00
9955 佳龍
18.15±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。