網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2324 仁寶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2324 仁寶
5/16:
23 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
4,407,147
234,134
18.82
3,085,134
70.00
667
159
90
44
374
65.95
22.90
20220506
4,407,147
236,157
18.66
3,064,852
69.54
671
159
91
45
376
65.44
22.60
20220429
4,407,147
234,843
18.77
3,069,088
69.64
674
157
91
49
377
65.48
22.25
20220422
4,407,147
221,883
19.86
3,155,025
71.59
670
154
88
49
379
67.50
22.80
20220415
4,407,147
214,104
20.58
3,186,165
72.30
678
156
86
51
385
68.17
25.45
20220408
4,407,147
209,005
21.09
3,216,205
72.98
678
158
86
48
386
68.90
26.15
20220401
4,407,147
207,770
21.21
3,226,166
73.20
676
157
84
51
384
69.10
26.90
20220325
4,407,147
207,913
21.20
3,220,011
73.06
673
154
89
47
383
68.99
27.00
20220318
4,407,147
206,624
21.33
3,228,440
73.25
677
157
89
46
385
69.17
27.00
20220311
4,407,147
207,555
21.23
3,208,410
72.80
690
166
88
52
384
68.50
25.85
20220304
4,407,147
207,695
21.22
3,204,798
72.72
689
164
88
52
385
68.45
25.70
20220225
4,407,147
208,262
21.16
3,199,923
72.61
696
170
87
52
387
68.28
25.40
20220218
4,407,147
208,926
21.09
3,188,533
72.35
699
172
86
52
389
68.02
25.75
20220211
4,407,147
208,224
21.17
3,189,223
72.36
704
176
86
51
391
68.02
25.75
20220126
4,407,147
208,449
21.14
3,187,325
72.32
708
173
88
54
393
67.92
25.20
20220121
4,407,147
209,513
21.04
3,182,491
72.21
714
178
86
56
394
67.74
25.45
20220114
4,407,147
211,925
20.80
3,164,326
71.80
712
175
86
55
396
67.38
25.15
20220107
4,407,147
213,657
20.63
3,150,799
71.49
715
177
81
61
396
67.01
24.75
20211230
4,407,147
215,860
20.42
3,133,683
71.10
714
177
82
59
396
66.64
24.20
20211224
4,407,147
216,262
20.38
3,130,671
71.04
715
180
83
58
394
66.55
24.05
20211217
4,407,147
214,920
20.51
3,143,352
71.32
717
181
83
58
395
66.81
24.00
20211210
4,407,147
213,402
20.65
3,153,324
71.55
718
183
80
57
398
67.07
24.30
20211203
4,407,147
213,221
20.67
3,154,444
71.58
719
183
79
59
398
67.07
23.30
20211126
4,407,147
211,865
20.80
3,167,435
71.87
720
184
81
60
395
67.31
23.40
20211119
4,407,147
209,265
21.06
3,185,442
72.28
725
183
81
61
400
67.70
23.55
20211112
4,407,147
204,490
21.55
3,223,148
73.13
723
181
80
60
402
68.62
23.90
20211105
4,407,147
204,264
21.58
3,227,819
73.24
720
180
80
58
402
68.79
24.35
20211029
4,407,147
204,664
21.53
3,227,855
73.24
719
178
79
62
400
68.74
24.45
20211022
4,407,147
207,323
21.26
3,206,402
72.75
714
176
79
61
398
68.29
24.30
20211015
4,407,147
208,198
21.17
3,201,414
72.64
714
172
86
55
401
68.23
24.05
20211008
4,407,147
209,429
21.04
3,194,632
72.49
724
184
81
55
404
68.03
24.15
20211001
4,407,147
211,674
20.82
3,175,724
72.06
722
181
80
57
404
67.61
23.60
20210924
4,407,147
213,591
20.63
3,160,871
71.72
722
178
81
59
404
67.25
24.15
20210917
4,407,147
214,948
20.50
3,145,446
71.37
728
184
82
58
404
66.85
23.50
20210910
4,407,147
216,629
20.34
3,129,108
71.00
725
178
83
58
406
66.54
22.80
20210903
4,407,147
218,010
20.22
3,118,251
70.75
724
177
84
59
404
66.27
22.80
20210827
4,407,147
218,663
20.15
3,113,324
70.64
728
179
88
55
406
66.12
22.60
20210820
4,407,147
218,478
20.17
3,107,809
70.52
725
176
87
57
405
66.01
22.35
20210813
4,407,147
219,155
20.11
3,093,978
70.20
729
173
91
56
409
65.70
21.65
20210806
4,407,147
218,142
20.20
3,101,825
70.38
731
178
88
62
403
65.75
21.45
20210730
4,407,147
216,896
20.32
3,115,934
70.70
731
175
89
60
407
66.12
21.60
20210723
4,407,147
216,149
20.39
3,122,397
70.85
733
174
88
61
410
66.27
21.90
20210716
4,407,147
214,022
20.59
3,142,797
71.31
733
176
93
53
411
66.79
22.15
20210709
4,407,147
211,801
20.81
3,163,494
71.78
729
176
87
55
411
67.31
22.10
20210702
4,407,147
210,822
20.90
3,171,141
71.95
734
178
87
61
408
67.36
22.05
20210625
4,407,147
207,913
21.20
3,197,495
72.55
720
168
92
52
408
68.17
22.05
20210618
4,407,147
205,186
21.48
3,227,809
73.24
719
171
89
51
408
68.91
23.05
20210611
4,407,147
204,453
21.56
3,238,794
73.49
720
171
88
49
412
69.21
22.65
20210604
4,407,147
204,111
21.59
3,240,868
73.54
721
173
87
52
409
69.18
23.20
20210528
4,407,147
203,851
21.62
3,246,088
73.66
723
173
90
49
411
69.33
23.30
20210521
4,407,147
203,408
21.67
3,249,705
73.74
713
160
84
51
418
69.61
23.30
20210514
4,407,147
201,193
21.91
3,254,846
73.85
718
164
83
56
415
69.62
22.70
20210507
4,407,147
202,256
21.79
3,255,983
73.88
719
165
83
54
417
69.66
24.55
20210429
4,407,147
201,900
21.83
3,261,652
74.01
718
169
86
53
410
69.72
25.00
20210423
4,407,147
188,990
23.32
3,346,912
75.94
723
166
88
55
414
71.61
24.80
20210416
4,407,147
187,208
23.54
3,351,984
76.06
722
165
90
53
414
71.74
27.15
20210409
4,407,147
184,245
23.92
3,366,013
76.38
721
165
85
56
415
72.10
27.20
20210401
4,407,147
184,023
23.95
3,357,065
76.17
720
164
87
59
410
71.79
27.25
20210326
4,407,147
179,000
24.62
3,358,580
76.21
722
167
91
57
407
71.75
23.75
20210319
4,407,147
177,510
24.83
3,360,986
76.26
725
179
83
54
409
71.84
23.85
20210312
4,407,147
179,598
24.54
3,340,582
75.80
725
177
87
54
407
71.35
22.90
20210305
4,407,147
182,292
24.18
3,319,047
75.31
719
172
85
61
401
70.82
22.40
20210226
4,407,147
183,484
24.02
3,307,901
75.06
716
169
85
61
401
70.59
22.20
20210219
4,407,147
184,484
23.89
3,299,660
74.87
712
164
89
54
405
70.53
21.85
20210209
4,407,147
184,111
23.94
3,302,930
74.94
706
160
84
52
410
70.77
21.90
20210205
4,407,147
184,401
23.90
3,302,368
74.93
708
161
86
52
409
70.73
21.90
20210129
4,407,147
184,743
23.86
3,298,192
74.84
712
165
86
51
410
70.62
21.45
20210122
4,407,147
184,464
23.89
3,291,652
74.69
715
172
86
52
405
70.36
21.30
20210115
4,407,147
180,770
24.38
3,310,964
75.13
711
168
87
54
402
70.79
22.25
20210108
4,407,147
183,256
24.05
3,281,804
74.47
709
167
91
53
398
70.09
21.50
20201231
4,407,147
183,672
23.99
3,272,438
74.25
703
162
87
57
397
69.93
20.70
20201225
4,407,147
184,692
23.86
3,265,071
74.09
701
163
84
60
394
69.74
20.60
20201218
4,407,147
185,815
23.72
3,260,057
73.97
704
159
88
60
397
69.61
20.70
20201211
4,407,147
189,075
23.31
3,232,403
73.34
700
160
87
58
395
69.03
20.45
20201204
4,407,147
189,765
23.22
3,218,032
73.02
702
161
95
56
390
68.60
19.55
20201127
4,407,147
189,008
23.32
3,226,359
73.21
698
162
93
59
384
68.74
19.25
20201120
4,407,147
190,441
23.14
3,217,080
73.00
697
166
87
57
387
68.62
19.55
20201113
4,407,147
193,568
22.77
3,191,472
72.42
687
155
94
58
380
68.05
19.10
20201106
4,407,147
195,677
22.52
3,178,239
72.12
689
157
96
58
378
67.69
18.90
20201030
4,407,147
195,914
22.50
3,179,742
72.15
691
163
95
58
375
67.68
18.60
20201023
4,407,147
196,529
22.42
3,171,197
71.96
694
165
93
60
376
67.44
18.60
20201016
4,407,147
194,690
22.64
3,186,085
72.29
704
168
94
63
379
67.66
18.55
20201008
4,407,147
192,995
22.84
3,204,138
72.70
704
164
90
68
382
68.07
18.85
20200930
4,407,147
192,437
22.90
3,208,313
72.80
705
165
92
68
380
68.13
19.05
20200925
4,407,147
193,449
22.78
3,201,245
72.64
709
170
91
67
381
67.94
18.90
20200918
4,407,147
194,156
22.70
3,197,263
72.55
708
169
91
66
382
67.89
19.70
20200911
4,407,147
194,601
22.65
3,195,385
72.50
711
170
90
65
386
67.87
19.15
20200904
4,407,147
195,071
22.59
3,196,238
72.52
712
175
86
67
384
67.85
19.20
20200828
4,407,147
192,929
22.84
3,200,692
72.63
719
182
91
62
384
67.90
18.85
20200821
4,407,147
193,180
22.81
3,199,830
72.61
718
180
90
62
386
67.93
18.40
20200814
4,407,147
192,647
22.88
3,205,151
72.73
714
175
89
64
386
68.08
18.65
20200807
4,407,147
191,355
23.03
3,212,162
72.89
711
166
94
58
393
68.38
18.70
20200731
4,407,147
190,131
23.18
3,214,908
72.95
707
167
89
60
391
68.47
18.65
20200724
4,407,147
189,237
23.29
3,220,636
73.08
704
166
90
59
389
68.59
18.45
20200717
4,407,147
184,542
23.88
3,251,513
73.78
706
168
83
67
388
69.21
18.40
20200710
4,407,147
184,877
23.84
3,243,090
73.59
705
172
90
61
382
68.98
20.00
20200703
4,407,147
186,125
23.68
3,221,688
73.10
698
176
89
59
374
68.50
19.80
20200624
4,407,147
187,146
23.55
3,210,465
72.85
706
184
87
58
377
68.22
19.45
20200619
4,407,147
187,011
23.57
3,209,853
72.83
709
185
89
60
375
68.12
19.50
20200612
4,407,147
188,623
23.36
3,192,513
72.44
710
183
95
61
371
67.64
18.90
20200605
4,407,147
189,970
23.20
3,176,286
72.07
706
180
91
62
373
67.36
19.10
20200529
4,407,147
191,318
23.04
3,163,921
71.79
700
179
91
63
367
67.07
19.10
20200522
4,407,147
190,254
23.16
3,174,334
72.03
701
184
91
60
366
67.31
18.40
20200515
4,407,147
188,842
23.34
3,187,968
72.34
703
182
94
64
363
67.53
18.45
20200508
4,407,147
188,361
23.40
3,189,627
72.37
695
180
96
58
361
67.66
18.80
20200430
4,407,147
187,477
23.51
3,198,086
72.57
684
167
99
58
360
67.94
19.10
20200424
4,407,147
188,652
23.36
3,183,099
72.23
677
167
93
61
356
67.64
18.55
20200417
4,407,147
188,574
23.37
3,183,279
72.23
671
165
94
60
352
67.67
18.70
20200410
4,407,147
189,337
23.28
3,166,999
71.86
662
167
91
58
346
67.37
18.30
20200401
4,407,147
189,746
23.23
3,157,391
71.64
668
171
91
57
349
67.12
17.75
20200327
4,407,147
189,282
23.28
3,157,068
71.64
668
173
91
54
350
67.17
17.40
20200320
4,407,147
189,802
23.22
3,147,485
71.42
667
167
87
60
353
66.97
16.20
20200313
4,407,147
190,824
23.10
3,142,219
71.30
675
169
90
58
358
66.83
17.10
20200306
4,407,147
189,053
23.31
3,159,668
71.69
685
173
88
61
363
67.13
18.05
20200227
4,407,147
187,882
23.46
3,168,757
71.90
686
170
90
61
365
67.33
18.45
20200221
4,407,147
187,074
23.56
3,171,398
71.96
692
175
93
62
362
67.26
18.45
20200214
4,407,147
185,234
23.79
3,184,129
72.25
685
170
90
64
361
67.60
18.55
20200207
4,407,147
184,844
23.84
3,181,374
72.19
684
170
89
64
361
67.54
18.55
20200131
4,407,147
184,156
23.93
3,182,409
72.21
694
175
92
63
364
67.50
18.35
20200120
4,407,147
183,976
23.96
3,181,522
72.19
696
175
99
61
361
67.41
19.10
20200117
4,407,147
184,201
23.93
3,177,294
72.09
698
176
98
64
360
67.26
19.00
20200110
4,407,147
184,466
23.89
3,172,241
71.98
694
174
97
64
359
67.18
18.75
20200103
4,407,147
184,952
23.83
3,167,011
71.86
690
174
95
63
358
67.12
18.90
20191227
4,407,147
185,282
23.79
3,164,593
71.81
688
172
96
62
358
67.09
19.00
20191220
4,407,147
185,839
23.71
3,156,714
71.63
688
168
99
60
361
66.94
19.00
20191213
4,407,147
186,870
23.58
3,149,173
71.46
691
170
98
58
365
66.83
18.85
20191206
4,407,147
186,531
23.63
3,150,841
71.49
688
172
96
55
365
66.93
18.85
20191129
4,407,147
187,002
23.57
3,147,434
71.42
688
173
95
55
365
66.86
18.80
20191122
4,407,147
187,554
23.50
3,143,195
71.32
681
172
92
56
361
66.81
18.90
20191115
4,407,147
188,399
23.39
3,129,915
71.02
679
171
94
57
357
66.45
18.55
20191108
4,407,147
187,615
23.49
3,139,510
71.24
671
166
91
54
360
66.85
18.80
20191101
4,407,147
185,981
23.70
3,147,118
71.41
683
173
93
52
365
66.94
18.20
20191025
4,407,147
186,009
23.69
3,148,763
71.45
685
171
95
50
369
67.01
18.30
20191018
4,407,147
185,762
23.72
3,151,349
71.51
683
168
94
52
369
67.08
17.90
20191009
4,407,147
183,869
23.97
3,175,344
72.05
682
171
91
56
364
67.57
17.70
20191004
4,407,147
183,281
24.05
3,183,494
72.23
686
170
97
52
367
67.76
17.90
20190927
4,407,147
182,546
24.14
3,194,870
72.49
685
170
91
54
370
68.08
17.90
20190920
4,407,147
181,946
24.22
3,204,260
72.71
687
172
92
53
370
68.28
18.05
20190912
4,407,147
182,334
24.17
3,200,989
72.63
688
171
95
51
371
68.22
18.40
20190906
4,407,147
182,001
24.21
3,206,457
72.76
690
172
98
48
372
68.35
18.20
20190830
4,407,147
181,241
24.32
3,209,772
72.83
686
174
91
49
372
68.48
17.95
20190823
4,407,147
179,451
24.56
3,224,367
73.16
682
175
90
47
370
68.86
17.70
20190816
4,407,147
174,850
25.21
3,268,471
74.16
690
179
84
51
376
69.84
17.85
20190808
4,407,147
172,704
25.52
3,295,087
74.77
694
175
88
52
379
70.43
18.60
20190802
4,407,147
172,586
25.54
3,296,880
74.81
690
174
88
51
377
70.50
18.85
20190726
4,407,147
172,316
25.58
3,300,971
74.90
687
172
88
49
378
70.64
19.15
20190719
4,407,147
172,047
25.62
3,301,799
74.92
678
173
83
51
371
70.71
19.20
20190712
4,407,147
171,068
25.76
3,304,572
74.98
680
173
86
54
367
70.65
20.45
20190705
4,407,147
170,866
25.79
3,308,778
75.08
689
177
85
57
370
70.65
20.50
20190628
4,407,147
170,839
25.80
3,305,485
75.00
685
174
84
56
371
70.65
20.35
20190621
4,407,147
172,174
25.60
3,290,930
74.67
687
171
86
52
378
70.40
20.15
20190614
4,407,147
173,128
25.46
3,283,968
74.51
687
177
84
48
378
70.29
19.85
20190606
4,407,147
174,329
25.28
3,268,717
74.17
688
175
86
45
382
69.99
19.60
20190531
4,407,147
175,376
25.13
3,256,104
73.88
686
176
81
49
380
69.69
19.65
20190524
4,407,147
175,395
25.13
3,254,122
73.84
694
175
86
50
383
69.55
19.00
20190517
4,407,147
175,333
25.14
3,250,477
73.75
697
175
87
46
389
69.53
18.80
20190510
4,407,147
175,049
25.18
3,252,700
73.81
704
178
86
50
390
69.49
19.50
20190503
4,407,147
175,180
25.16
3,247,939
73.70
697
171
88
47
391
69.48
20.00
20190426
4,407,147
175,604
25.10
3,243,936
73.61
698
176
86
47
389
69.37
19.85
20190419
4,407,147
175,683
25.09
3,240,174
73.52
700
175
88
43
394
69.35
19.60
20190412
4,407,147
175,479
25.11
3,241,876
73.56
698
173
88
48
389
69.30
19.25
20190403
4,407,147
175,795
25.07
3,237,996
73.47
689
169
88
49
383
69.24
19.15
20190329
4,407,147
176,049
25.03
3,236,032
73.43
690
168
89
49
384
69.20
19.15
20190322
4,407,147
174,512
25.25
3,249,497
73.73
693
165
95
46
387
69.51
19.10
20190315
4,407,147
174,579
25.24
3,248,231
73.70
682
158
90
43
391
69.68
18.75
20190308
4,407,147
174,314
25.28
3,251,354
73.77
679
157
88
43
391
69.80
18.90
20190227
4,407,147
174,557
25.25
3,245,933
73.65
679
157
91
44
387
69.62
19.10
20190222
4,407,147
174,877
25.20
3,240,091
73.52
680
159
92
44
385
69.45
18.35
20190215
4,407,147
174,006
25.33
3,247,308
73.68
682
161
93
43
385
69.60
18.10
20190130
4,407,147
172,998
25.48
3,255,060
73.86
692
166
96
48
382
69.56
18.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
667
3,085,133
69.98
671
3,064,852
69.53
674
3,069,088
69.62
* 600 張以上
508
3,008,959
68.26
512
2,988,520
67.80
517
2,993,553
67.91
* 800 張以上
418
2,946,121
66.84
421
2,924,812
66.36
426
2,929,795
66.47
* 1000 張以上
374
2,906,414
65.94
376
2,884,233
65.44
377
2,885,810
65.48
1-999股
44,542
9,140
0.20
44,419
9,099
0.20
44,315
9,066
0.20
1-5張
136,690
301,081
6.83
138,088
304,199
6.90
137,072
302,066
6.85
5-10張
27,881
214,755
4.87
28,240
217,804
4.94
28,095
216,621
4.91
10-15張
8,952
111,097
2.52
9,051
112,359
2.54
9,020
111,941
2.53
15-20張
5,009
91,839
2.08
5,107
93,653
2.12
5,092
93,361
2.11
20-30張
4,160
105,238
2.38
4,219
106,637
2.41
4,218
106,648
2.41
30-40張
1,848
65,672
1.49
1,883
66,954
1.51
1,885
67,000
1.52
40-50張
1,193
55,463
1.25
1,215
56,546
1.28
1,199
55,763
1.26
50-100張
1,954
139,885
3.17
2,004
143,335
3.25
2,013
143,880
3.26
100-200張
844
117,994
2.67
856
119,694
2.71
856
119,537
2.71
200-400張
394
109,849
2.49
404
112,014
2.54
404
112,178
2.54
400-600張
159
76,174
1.72
159
76,332
1.73
157
75,535
1.71
600-800張
90
62,838
1.42
91
63,708
1.44
91
63,758
1.44
800-1,000張
44
39,707
0.90
45
40,579
0.92
49
43,985
0.99
1,000張以上
374
2,906,414
65.94
376
2,884,233
65.44
377
2,885,810
65.48
合計
234,134
4,407,147
100.00
236,157
4,407,147
100.00
234,843
4,407,147
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.20
6.83
4.87
2.52
2.08
2.38
1.49
1.25
3.17
2.67
2.49
1.72
1.42
0.90
65.94
20220506
0.20
6.90
4.94
2.54
2.12
2.41
1.51
1.28
3.25
2.71
2.54
1.73
1.44
0.92
65.44
20220429
0.20
6.85
4.91
2.53
2.11
2.41
1.52
1.26
3.26
2.71
2.54
1.71
1.44
0.99
65.48
20220422
0.20
6.37
4.60
2.33
1.96
2.24
1.42
1.18
3.09
2.63
2.34
1.69
1.39
0.99
67.50
20220415
0.20
6.06
4.34
2.29
1.89
2.16
1.38
1.13
3.05
2.68
2.46
1.71
1.36
1.04
68.16
20220408
0.19
5.88
4.21
2.24
1.82
2.13
1.34
1.11
2.97
2.66
2.42
1.73
1.36
0.98
68.90
20220401
0.19
5.83
4.17
2.22
1.80
2.08
1.32
1.10
2.95
2.66
2.39
1.72
1.33
1.04
69.09
20220325
0.19
5.84
4.18
2.23
1.82
2.08
1.35
1.11
2.97
2.62
2.49
1.68
1.41
0.96
68.98
20220318
0.19
5.79
4.15
2.23
1.81
2.07
1.33
1.09
2.96
2.60
2.46
1.72
1.41
0.94
69.16
20220311
0.19
5.82
4.20
2.28
1.85
2.14
1.34
1.10
3.05
2.61
2.55
1.82
1.39
1.07
68.50
20220304
0.19
5.83
4.20
2.28
1.86
2.15
1.33
1.12
3.08
2.61
2.59
1.80
1.39
1.07
68.44
20220225
0.19
5.85
4.22
2.28
1.88
2.15
1.34
1.13
3.08
2.63
2.60
1.87
1.37
1.07
68.27
20220218
0.19
5.87
4.25
2.29
1.89
2.18
1.36
1.14
3.14
2.66
2.62
1.89
1.36
1.07
68.02
20220211
0.19
5.85
4.25
2.29
1.89
2.18
1.37
1.14
3.15
2.72
2.56
1.94
1.35
1.05
68.01
20220126
0.19
5.86
4.26
2.29
1.89
2.18
1.36
1.15
3.15
2.70
2.60
1.90
1.38
1.11
67.91
20220121
0.19
5.90
4.29
2.30
1.91
2.20
1.37
1.14
3.16
2.70
2.56
1.95
1.36
1.15
67.73
20220114
0.19
6.00
4.37
2.34
1.96
2.24
1.40
1.17
3.19
2.70
2.59
1.92
1.36
1.12
67.37
20220107
0.19
6.06
4.42
2.35
1.99
2.27
1.42
1.18
3.21
2.75
2.61
1.94
1.28
1.25
67.00
20211230
0.19
6.15
4.48
2.37
2.02
2.28
1.44
1.19
3.22
2.81
2.69
1.94
1.30
1.20
66.63
20211224
0.19
6.16
4.49
2.38
2.03
2.28
1.44
1.20
3.22
2.85
2.68
1.97
1.31
1.18
66.55
20211217
0.19
6.11
4.45
2.38
2.01
2.27
1.42
1.17
3.18
2.80
2.65
1.99
1.32
1.19
66.81
20211210
0.19
6.06
4.42
2.36
2.01
2.25
1.39
1.18
3.15
2.82
2.58
2.02
1.27
1.17
67.07
20211203
0.19
6.05
4.41
2.37
2.00
2.24
1.40
1.17
3.15
2.82
2.57
2.02
1.25
1.21
67.07
20211126
0.19
5.99
4.38
2.36
1.98
2.20
1.39
1.17
3.11
2.76
2.54
2.03
1.29
1.23
67.30
20211119
0.19
5.91
4.31
2.32
1.95
2.17
1.37
1.14
3.07
2.70
2.54
2.02
1.28
1.26
67.70
20211112
0.19
5.75
4.18
2.25
1.88
2.10
1.31
1.10
2.97
2.58
2.50
2.00
1.27
1.23
68.61
20211105
0.19
5.74
4.16
2.24
1.87
2.09
1.30
1.10
2.95
2.60
2.46
1.98
1.27
1.19
68.78
20211029
0.19
5.76
4.17
2.24
1.86
2.09
1.31
1.10
2.95
2.61
2.43
1.97
1.25
1.27
68.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
22.25
23.00
23.10
22.05
0.75
22.75
184,379
-
2022-04
26.70
22.25
26.90
21.75
-1.95
24.67
521,426
11.83
2022-03
25.55
26.80
27.20
24.95
1.40
26.32
353,344
8.02
2022-02
25.10
25.40
25.95
25.05
0.20
25.57
201,923
4.58
2022-01
24.25
25.20
25.70
24.15
1.00
25.03
259,321
5.88
2021-12
23.15
24.20
24.55
23.15
1.05
23.89
309,645
7.03
2021-11
24.45
23.15
24.55
23.15
-1.15
23.88
287,058
6.51
2021-10
23.55
24.45
24.85
23.30
0.85
24.13
268,145
6.08
2021-09
22.65
23.60
24.30
22.55
0.70
23.33
295,109
6.70
2021-08
21.60
22.90
22.90
21.25
1.30
22.04
302,548
6.86
2021-07
22.35
21.60
22.55
21.40
-0.75
22.05
339,631
7.71
2021-06
23.45
22.35
23.65
22.00
-1.10
22.71
376,873
8.55
2021-05
24.80
23.45
25.45
21.50
-1.55
23.36
558,248
12.67
2021-04
27.00
25.00
27.95
24.40
1.30
26.56
628,945
14.27
2021-03
22.30
26.70
27.30
21.90
4.50
23.59
602,354
13.67
2021-02
21.50
22.20
22.30
21.00
0.85
21.84
276,517
6.27
2021-01
20.70
21.45
23.15
20.60
0.05
21.53
556,732
12.63
2020-12
19.30
20.70
21.00
19.10
1.40
20.38
380,402
8.63
2020-11
18.60
19.30
22.10
18.60
-0.35
19.34
241,788
5.49
2020-10
19.10
18.60
19.25
18.50
-0.45
18.71
178,985
4.06
2020-09
18.60
19.05
20.00
18.60
0.55
19.20
268,135
6.08
2020-08
18.70
18.50
19.15
18.25
-0.15
18.66
247,380
5.61
2020-07
19.35
18.65
20.50
18.20
1.00
19.32
471,175
10.69
2020-06
19.00
19.25
19.75
18.75
0.15
19.19
283,239
6.43
2020-05
18.45
19.10
19.10
18.30
0.00
18.63
220,446
5.00
2020-04
17.45
19.10
19.15
17.40
1.80
18.56
296,641
6.73
2020-03
18.10
17.30
18.30
15.30
-1.15
17.20
445,076
10.10
2020-02
18.05
18.45
18.65
17.90
0.10
18.42
163,199
3.70
2020-01
18.90
18.35
19.25
18.25
-0.50
18.81
134,623
3.05
2019-12
18.70
18.85
19.05
18.55
0.05
18.89
232,047
5.27
2019-11
18.20
18.80
19.25
18.10
0.60
18.72
374,828
8.51
2019-10
18.20
18.20
18.40
17.70
0.30
18.02
220,963
5.01
2019-09
18.00
17.90
18.45
17.85
-0.05
18.15
178,568
4.05
2019-08
19.00
17.95
19.05
17.40
-1.15
18.07
271,640
6.16
2019-07
20.45
19.10
20.65
18.95
-0.25
19.77
197,374
4.48
2019-06
19.50
20.35
20.35
19.35
0.70
19.91
171,171
3.88
2019-05
19.95
19.65
20.00
18.65
-0.30
19.26
216,397
4.91
2019-04
19.15
19.95
19.95
19.05
0.80
19.54
198,077
4.49
2019-03
18.95
19.15
19.15
18.65
0.05
18.94
193,832
4.40
2019-02
18.45
19.10
19.10
18.10
0.90
18.41
153,275
3.48
2019-01
17.55
18.20
18.25
17.05
0.75
17.61
199,649
4.53
2018-12
17.80
17.45
18.05
17.30
-0.15
17.57
155,833
3.54
2018-11
17.00
17.60
18.05
16.95
0.55
17.53
163,707
3.71
2018-10
19.00
17.05
19.10
16.65
-1.85
17.67
194,631
4.42
2018-09
19.25
18.95
19.35
18.60
-0.30
18.90
120,727
2.74
2018-08
19.05
19.25
19.35
18.55
0.15
18.95
187,639
4.26
2018-07
19.25
19.00
19.95
18.75
0.70
19.19
205,958
4.67
2018-06
19.75
19.20
20.15
18.95
-0.50
19.60
232,312
5.27
2018-05
19.40
19.70
20.25
19.10
0.30
19.74
175,623
3.97
2018-04
19.95
19.40
20.10
19.40
-0.55
19.66
161,634
3.66
2018-03
20.10
19.95
20.95
19.65
-0.15
20.27
170,865
3.87
2018-02
21.60
20.10
21.75
19.55
-1.60
20.29
144,949
3.28
2018-01
21.30
21.70
22.15
20.25
0.40
21.00
203,829
4.61
2017-12
20.95
21.30
21.30
20.50
0.55
20.97
137,348
3.11
2017-11
22.25
20.75
22.45
20.45
-1.45
21.25
231,164
5.23
2017-10
21.50
22.20
22.35
21.20
0.85
21.67
208,492
4.72
2017-09
21.70
21.35
22.90
20.60
-0.35
21.73
279,879
6.33
2017-08
20.10
21.70
21.70
19.75
1.45
20.55
239,145
5.41
2017-07
20.60
20.05
21.75
19.60
0.10
20.69
234,468
5.30
2017-06
20.30
20.50
20.70
20.00
0.40
20.45
248,351
5.62
2017-05
20.25
20.10
20.95
19.95
-0.10
20.48
190,961
4.32
2017-04
19.90
20.20
20.95
19.80
0.40
20.25
223,460
5.05
2017-03
19.15
19.80
20.25
18.95
0.55
19.67
286,019
6.47
2017-02
18.70
19.25
19.45
18.45
0.40
18.97
218,141
4.93
2017-01
18.50
18.85
19.15
18.45
0.40
18.78
149,564
3.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.10△0.70
2305 全友
10.65▽-0.55
2324 仁寶
23.00△0.10
2331 精英
19.10△0.50
2352 佳世達
27.05±0.00
2353 宏基
28.70△0.35
2356 英業達
26.45△1.05
2357 華碩
332.00▽-0.50
2362 藍天
34.40△0.85
2364 倫飛
21.95▽-1.05
2365 昆盈
10.00△0.09
2376 技嘉
107.50▽-0.50
2377 微星
127.50▽-2.50
2380 虹光
9.98△0.07
2382 廣達
76.40▽-5.70
2387 精元
35.80▽-0.50
2395 研華
351.50△12.00
2397 友通
60.20▽-0.20
2399 映泰
17.55△0.35
2405 浩鑫
12.05△0.05
2417 圓剛
25.35±0.00
2424 隴華
21.00▽-0.55
2425 承啟
31.05△0.75
2442 新美齊
12.50▽-0.30
2465 麗臺
46.85△0.30
3002 歐格
11.70△0.05
3005 神基
43.25±0.00
3013 晟銘電
13.60±0.00
3017 奇鋐
104.50▽-0.50
3022 威強電
43.95▽-0.45
3046 建卅卅
28.65△0.05
3057 喬鼎
11.95▽-0.05
3060 銘異
19.25▽-0.25
3231 緯創
27.60△0.45
3416 融程電
76.90▽-0.30
3494 誠研
6.06▽-0.02
3515 華擎
155.00▽-2.50
3701 大眾控
47.00±0.00
3706 神達
26.85△0.30
3712 永崴
29.55▽-0.35
4916 事欣科
23.55▽-0.25
4938 和碩
64.20▽-0.40
5215 科嘉-KY
53.60△1.20
5258 虹堡
37.10△0.45
6117 迎廣
15.20±0.00
6128 上福
29.70±0.00
6166 凌華
55.30▽-0.20
6172 互億
±
6206 飛捷
76.60△2.00
6230 超眾
113.50△1.50
6235 華孚
35.80△1.30
6277 宏正
77.40▽-1.60
6414 樺漢
194.00▽-1.00
6579 研揚
78.50△1.00
6591 動力-KY
61.50△1.50
6669 緯穎
969.00△29.00
8114 振樺電
115.50△1.00
8163 達方
42.30±0.00
8210 勤誠
65.10△0.10
9912 偉聯
9.07△0.01