神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191018	4,407,147	185,762	23.72	3,151,349	71.51	683	168	94	52	369	67.08	17.90
20191009	4,407,147	183,869	23.97	3,175,344	72.05	682	171	91	56	364	67.57	17.70
20191004	4,407,147	183,281	24.05	3,183,494	72.23	686	170	97	52	367	67.76	17.90
20190927	4,407,147	182,546	24.14	3,194,870	72.49	685	170	91	54	370	68.08	17.90
20190920	4,407,147	181,946	24.22	3,204,260	72.71	687	172	92	53	370	68.28	18.05
20190912	4,407,147	182,334	24.17	3,200,989	72.63	688	171	95	51	371	68.22	18.40
20190906	4,407,147	182,001	24.21	3,206,457	72.76	690	172	98	48	372	68.35	18.20
20190830	4,407,147	181,241	24.32	3,209,772	72.83	686	174	91	49	372	68.48	17.95
20190823	4,407,147	179,451	24.56	3,224,367	73.16	682	175	90	47	370	68.86	17.70
20190816	4,407,147	174,850	25.21	3,268,471	74.16	690	179	84	51	376	69.84	17.85
20190808	4,407,147	172,704	25.52	3,295,087	74.77	694	175	88	52	379	70.43	18.60
20190802	4,407,147	172,586	25.54	3,296,880	74.81	690	174	88	51	377	70.50	18.85
20190726	4,407,147	172,316	25.58	3,300,971	74.90	687	172	88	49	378	70.64	19.15
20190719	4,407,147	172,047	25.62	3,301,799	74.92	678	173	83	51	371	70.71	19.20
20190712	4,407,147	171,068	25.76	3,304,572	74.98	680	173	86	54	367	70.65	20.45
20190705	4,407,147	170,866	25.79	3,308,778	75.08	689	177	85	57	370	70.65	20.50
20190628	4,407,147	170,839	25.80	3,305,485	75.00	685	174	84	56	371	70.65	20.35
20190621	4,407,147	172,174	25.60	3,290,930	74.67	687	171	86	52	378	70.40	20.15
20190614	4,407,147	173,128	25.46	3,283,968	74.51	687	177	84	48	378	70.29	19.85
20190606	4,407,147	174,329	25.28	3,268,717	74.17	688	175	86	45	382	69.99	19.60
20190531	4,407,147	175,376	25.13	3,256,104	73.88	686	176	81	49	380	69.69	19.65
20190524	4,407,147	175,395	25.13	3,254,122	73.84	694	175	86	50	383	69.55	19.00
20190517	4,407,147	175,333	25.14	3,250,477	73.75	697	175	87	46	389	69.53	18.80
20190510	4,407,147	175,049	25.18	3,252,700	73.81	704	178	86	50	390	69.49	19.50
20190503	4,407,147	175,180	25.16	3,247,939	73.70	697	171	88	47	391	69.48	20.00
20190426	4,407,147	175,604	25.10	3,243,936	73.61	698	176	86	47	389	69.37	19.85
20190419	4,407,147	175,683	25.09	3,240,174	73.52	700	175	88	43	394	69.35	19.60
20190412	4,407,147	175,479	25.11	3,241,876	73.56	698	173	88	48	389	69.30	19.25
20190403	4,407,147	175,795	25.07	3,237,996	73.47	689	169	88	49	383	69.24	19.15
20190329	4,407,147	176,049	25.03	3,236,032	73.43	690	168	89	49	384	69.20	19.15
20190322	4,407,147	174,512	25.25	3,249,497	73.73	693	165	95	46	387	69.51	19.10
20190315	4,407,147	174,579	25.24	3,248,231	73.70	682	158	90	43	391	69.68	18.75
20190308	4,407,147	174,314	25.28	3,251,354	73.77	679	157	88	43	391	69.80	18.90
20190227	4,407,147	174,557	25.25	3,245,933	73.65	679	157	91	44	387	69.62	19.10
20190222	4,407,147	174,877	25.20	3,240,091	73.52	680	159	92	44	385	69.45	18.35
20190215	4,407,147	174,006	25.33	3,247,308	73.68	682	161	93	43	385	69.60	18.10
20190130	4,407,147	172,998	25.48	3,255,060	73.86	692	166	96	48	382	69.56	18.20
20190125	4,407,147	173,187	25.45	3,249,837	73.74	697	163	96	55	383	69.33	17.80
20190118	4,407,147	172,806	25.50	3,253,627	73.83	701	165	95	58	383	69.35	17.55
20190111	4,407,147	172,285	25.58	3,260,123	73.97	707	169	99	54	385	69.47	17.60
20190104	4,407,147	171,975	25.63	3,263,154	74.04	707	170	97	54	386	69.56	17.10
20181228	4,407,147	171,817	25.65	3,266,713	74.12	709	172	96	53	388	69.64	17.45
20181222	4,407,147	171,602	25.68	3,267,751	74.15	707	167	99	53	388	69.68	17.40
20181214	4,407,147	171,036	25.77	3,272,956	74.26	713	167	101	57	388	69.67	17.60
20181207	4,407,147	170,618	25.83	3,275,687	74.33	710	162	100	56	392	69.82	17.55
20181130	4,407,147	170,010	25.92	3,279,758	74.42	708	163	97	56	392	69.95	17.60
20181123	4,407,147	169,597	25.99	3,284,287	74.52	707	161	99	55	392	70.06	17.50
20181116	4,407,147	169,140	26.06	3,289,790	74.65	711	161	101	57	392	70.12	17.70
20181109	4,407,147	168,734	26.12	3,292,793	74.71	711	162	97	61	391	70.15	17.45
20181102	4,407,147	168,882	26.10	3,291,483	74.69	714	167	96	59	392	70.12	17.35
20181026	4,407,147	168,678	26.13	3,294,467	74.75	715	170	98	56	391	70.17	16.75
20181019	4,407,147	167,666	26.29	3,300,598	74.89	712	165	101	56	390	70.32	17.15
20181012	4,407,147	166,391	26.49	3,319,796	75.33	717	167	97	55	398	70.81	17.65
20181005	4,407,147	165,695	26.60	3,333,513	75.64	714	167	96	59	392	71.05	18.50
20180928	4,407,147	165,303	26.66	3,337,648	75.73	712	164	96	55	397	71.27	18.95
20180921	4,407,147	165,105	26.69	3,341,809	75.83	707	160	94	55	398	71.45	18.80
20180914	4,407,147	165,125	26.69	3,342,956	75.85	707	162	97	51	397	71.47	18.85
20180907	4,407,147	164,984	26.71	3,346,506	75.93	706	161	98	52	395	71.54	18.95
20180831	4,407,147	165,439	26.64	3,342,669	75.85	705	163	98	49	395	71.49	19.25
20180824	4,407,147	165,939	26.56	3,339,174	75.77	711	161	105	52	393	71.25	19.05
20180817	4,407,147	165,490	26.63	3,348,568	75.98	713	163	107	49	394	71.47	18.85
20180810	4,407,147	165,640	26.61	3,345,246	75.91	708	160	106	49	393	71.44	18.90
20180803	4,407,147	165,279	26.66	3,352,201	76.06	711	161	101	53	396	71.58	19.00
20180727	4,407,147	164,803	26.74	3,355,777	76.14	709	162	100	53	394	71.66	18.85
20180720	4,407,147	164,092	26.86	3,359,778	76.23	707	160	101	53	393	71.77	19.85
20180713	4,407,147	163,384	26.97	3,364,641	76.35	715	156	104	59	396	71.76	19.40
20180706	4,407,147	162,979	27.04	3,369,366	76.45	710	153	102	57	398	72.00	18.80
20180629	4,407,147	162,319	27.15	3,378,514	76.66	709	154	100	58	397	72.20	19.20
20180622	4,407,147	160,980	27.38	3,401,228	77.18	707	148	104	59	396	72.69	19.25
20180615	4,407,147	160,139	27.52	3,416,856	77.53	700	143	106	56	395	73.13	19.85
20180608	4,407,147	158,920	27.73	3,431,975	77.87	696	142	100	55	399	73.61	19.95
20180601	4,419,192	158,770	27.83	3,445,383	77.96	694	144	99	53	398	73.73	19.80
20180525	4,419,192	158,405	27.90	3,451,727	78.11	692	142	99	51	400	73.96	19.80
20180518	4,419,192	158,039	27.96	3,452,998	78.14	693	138	102	52	401	73.97	19.85
20180511	4,419,192	158,585	27.87	3,444,727	77.95	696	144	99	50	403	73.79	20.20
20180504	4,419,192	158,205	27.93	3,449,882	78.07	704	148	97	54	405	73.84	19.20
20180427	4,419,192	157,538	28.05	3,455,370	78.19	705	149	93	55	408	73.98	19.45
20180420	4,419,192	157,277	28.10	3,457,934	78.25	709	152	92	58	407	73.96	19.90
20180413	4,419,192	156,421	28.25	3,466,162	78.43	705	150	90	57	408	74.23	19.95
20180403	4,419,192	155,332	28.45	3,479,440	78.73	699	149	88	56	406	74.58	19.80
20180331	4,419,192	155,343	28.45	3,479,391	78.73	699	148	89	56	406	74.58	19.95
20180323	4,420,281	153,993	28.70	3,492,472	79.01	699	145	93	53	408	74.88	19.90
20180316	4,420,281	152,746	28.94	3,504,965	79.29	693	147	87	52	407	75.25	20.80
20180309	4,420,281	152,782	28.93	3,507,076	79.34	698	149	87	56	406	75.19	20.40
20180302	4,420,281	152,648	28.96	3,507,326	79.35	694	144	90	57	403	75.19	20.00
20180223	4,420,281	152,492	28.99	3,511,008	79.43	691	145	87	57	402	75.31	20.30
20180214	4,420,281	151,827	29.11	3,516,296	79.55	689	142	91	54	402	75.46
20180209	4,420,281	151,292	29.22	3,520,995	79.66	688	142	90	53	403	75.60	19.85
20180202	4,420,281	149,947	29.48	3,534,888	79.97	693	142	95	51	405	75.88	21.40
20180126	4,420,281	150,172	29.43	3,534,482	79.96	688	144	92	49	403	75.94	21.40
20180119	4,420,281	151,531	29.17	3,523,352	79.71	677	139	91	49	398	75.74	20.95
20180112	4,420,281	151,127	29.25	3,524,453	79.73	677	141	87	50	399	75.80	20.60
20180105	4,420,281	150,324	29.41	3,533,950	79.95	675	141	86	48	400	76.08	21.10
20171229	4,420,281	149,924	29.48	3,537,143	80.02	676	139	85	50	402	76.15	21.30
20171222	4,420,281	150,490	29.37	3,532,436	79.91	676	142	84	49	401	76.04	21.25
20171215	4,420,281	150,701	29.33	3,531,992	79.90	675	147	77	53	398	76.00	21.15
20171208	4,420,281	150,837	29.31	3,531,883	79.90	678	147	77	54	400	75.98	20.95
20171201	4,421,871	151,282	29.23	3,530,909	79.85	676	148	77	50	401	76.01	21.05
20171124	4,421,871	151,160	29.25	3,531,206	79.86	679	149	77	50	403	75.99	20.85
20171117	4,421,871	150,596	29.36	3,535,405	79.95	671	143	76	52	400	76.12	20.80
20171110	4,421,871	148,399	29.80	3,553,704	80.37	668	141	76	52	399	76.56	21.35
20171103	4,421,871	149,001	29.68	3,547,764	80.23	660	140	74	49	397	76.53	22.15
20171027	4,421,871	150,198	29.44	3,534,755	79.94	666	145	73	50	398	76.18	21.50
20171020	4,421,871	150,231	29.43	3,536,340	79.97	664	143	77	45	399	76.27	21.80
20171013	4,421,871	150,732	29.34	3,531,136	79.86	667	149	76	46	396	76.08	21.50
20171006	4,421,871	150,896	29.30	3,531,597	79.87	664	147	77	48	392	76.05	21.75
20170930	4,421,871	151,087	29.27	3,530,702	79.85	665	147	75	52	391	75.99	21.35
20170922	4,421,871	150,865	29.31	3,531,825	79.87	665	150	72	47	396	76.13	21.90
20170915	4,421,871	150,586	29.36	3,530,449	79.84	652	144	70	46	392	76.21	22.70
20170908	4,421,871	151,937	29.10	3,517,581	79.55	646	141	72	48	385	75.88	22.00
20170901	4,421,871	152,545	28.99	3,512,782	79.44	647	144	72	46	385	75.78	21.75
20170825	4,422,153	154,119	28.69	3,501,060	79.17	642	137	75	44	386	75.58	21.50
20170818	4,422,153	155,692	28.40	3,485,644	78.82	647	142	77	44	384	75.16	20.15
20170811	4,422,153	155,720	28.40	3,486,326	78.84	651	141	75	48	387	75.13	20.25
20170804	4,422,153	155,755	28.39	3,485,710	78.82	650	140	74	51	385	75.09	20.40
20170728	4,422,153	155,954	28.36	3,480,437	78.70	652	143	71	54	384	74.92	20.00
20170721	4,422,153	156,037	28.34	3,475,644	78.60	648	137	74	54	383	74.83	20.80
20170714	4,422,153	155,790	28.39	3,484,961	78.81	652	141	73	52	386	75.05	21.30
20170707	4,422,153	156,358	28.28	3,468,497	78.43	651	143	73	55	380	74.57	20.30
20170630	4,422,153	156,503	28.26	3,466,662	78.39	656	146	74	55	381	74.48	20.50
20170623	4,422,153	156,515	28.25	3,467,774	78.42	666	151	75	58	382	74.38	20.15
20170616	4,422,153	156,603	28.24	3,467,957	78.42	667	153	79	55	380	74.36	20.50
20170609	4,422,465	156,823	28.20	3,468,213	78.42	672	157	80	51	384	74.39	20.40
20170603	4,422,465	156,810	28.20	3,469,885	78.46	673	157	79	53	384	74.40	20.45
20170526	4,422,465	156,707	28.22	3,470,342	78.47	677	163	74	53	387	74.43	20.50
20170519	4,422,465	156,826	28.20	3,468,359	78.43	669	159	75	48	387	74.50	20.80
20170512	4,422,465	157,880	28.01	3,456,439	78.16	670	154	82	46	388	74.22	20.15
20170505	4,422,465	158,005	27.99	3,455,876	78.14	666	150	77	51	388	74.23	20.35
20170428	4,422,465	158,705	27.87	3,450,120	78.01	670	157	78	49	386	74.04	20.20
20170421	4,422,465	158,848	27.84	3,448,550	77.98	675	161	79	48	387	73.97	20.30
20170414	4,422,465	159,403	27.74	3,439,862	77.78	667	156	77	50	384	73.81	20.05
20170407	4,422,465	159,590	27.71	3,439,435	77.77	676	162	83	51	380	73.62	19.85
20170331	4,422,465	160,074	27.63	3,435,133	77.67	682	165	86	50	381	73.46	19.80
20170324	4,422,465	160,406	27.57	3,431,590	77.59	687	165	86	53	383	73.32	19.90
20170317	4,422,465	161,130	27.45	3,425,310	77.45	685	166	86	53	380	73.18	20.15
20170310	4,422,465	162,011	27.30	3,408,782	77.08	686	165	88	52	381	72.79	19.15
20170303	4,424,511	161,821	27.34	3,415,091	77.19	686	161	90	55	380	72.86	19.55
20170224	4,424,511	162,000	27.31	3,412,494	77.13	682	158	91	56	377	72.79	19.25
20170218	4,424,511	162,326	27.26	3,410,884	77.09	685	160	89	58	378	72.72	19.05
20170210	4,424,511	162,860	27.17	3,406,406	76.99	696	166	95	55	380	72.52	18.75
20170203	4,424,511	162,591	27.21	3,410,453	77.08	699	171	94	54	380	72.59	18.60
20170126	4,424,511	162,301	27.26	3,413,525	77.15	694	167	94	54	379	72.71
20170120	4,424,511	162,207	27.28	3,426,160	77.44	691	163	94	58	376	72.97	18.85
20170113	4,424,511	162,373	27.25	3,423,673	77.38	683	161	94	53	375	73.05	18.75
20170106	4,424,511	162,527	27.22	3,421,707	77.34	679	161	90	51	377	73.10	18.75
20161230	4,424,511	162,882	27.16	3,416,222	77.21	678	162	88	54	374	72.93	18.45
20161223	4,424,511	162,921	27.16	3,417,137	77.23	676	158	88	56	374	72.96	18.05
20161216	4,424,511	162,922	27.16	3,416,855	77.23	680	158	94	56	372	72.86	18.15
20161209	4,424,511	163,189	27.11	3,414,054	77.16	681	159	96	53	373	72.81	18.15
20161202	4,424,681	162,942	27.15	3,418,757	77.27	676	156	92	54	374	72.98	18.20
20161125	4,424,681	162,927	27.16	3,420,242	77.30	677	158	91	53	375	73.03	17.90
20161118	4,424,681	161,813	27.34	3,428,929	77.50	674	148	90	52	384	73.38	18.80
20161111	4,424,681	161,627	27.38	3,431,795	77.56	676	148	87	56	385	73.41	18.75
20161104	4,424,681	161,777	27.35	3,428,444	77.48	674	148	87	57	382	73.31	18.60
20161028	4,424,681	161,350	27.42	3,435,194	77.64	668	145	84	57	382	73.55	19.00
20161021	4,424,681	161,009	27.48	3,441,959	77.79	672	148	84	58	382	73.65	19.05
20161014	4,424,681	161,121	27.46	3,443,379	77.82	668	149	81	61	377	73.66	19.10
20161007	4,424,681	161,013	27.48	3,445,975	77.88	666	148	80	57	381	73.84	19.20
20160930	4,424,681	161,175	27.45	3,442,967	77.81	662	145	83	58	376	73.73	19.35
20160923	4,424,681	161,379	27.42	3,441,365	77.78	665	147	86	57	375	73.65	19.30
20160914	4,424,681	161,297	27.43	3,443,836	77.83	668	149	84	58	377	73.70	18.55
20160910	4,424,681	160,666	27.54	3,450,360	77.98	663	145	80	60	378	73.92	18.85
20160902	4,426,671	160,072	27.65	3,460,845	78.18	660	138	82	57	383	74.22	19.00
20160826	4,426,671	159,365	27.78	3,468,093	78.35	657	133	86	51	387	74.51	19.35
20160819	4,426,671	159,159	27.81	3,471,948	78.43	655	136	83	50	386	74.64	19.55
20160812	4,426,671	159,401	27.77	3,471,567	78.42	655	132	82	54	387	74.61	19.90
20160805	4,426,671	159,694	27.72	3,469,015	78.37	650	132	81	52	385	74.60	20.15
20160729	4,426,671	160,487	27.58	3,459,070	78.14	643	130	82	46	385	74.50	20.05
20160722	4,426,671	159,433	27.77	3,468,484	78.35	644	135	87	44	378	74.61	21.05
20160715	4,470,487	160,324	27.88	3,503,669	78.37	653	138	86	45	384	74.63	21.30
20160707	4,470,487	161,351	27.71	3,490,656	78.08	665	143	95	43	384	74.16	20.35
20160701	4,470,487	161,703	27.65	3,484,419	77.94	665	148	91	43	383	74.03	20.20
20160624	4,470,487	161,889	27.61	3,482,999	77.91	669	144	93	44	388	74.00	19.50
20160617	4,470,487	162,194	27.56	3,481,515	77.88	678	151	95	46	386	73.82	20.30
20160608	4,470,487	163,314	27.37	3,469,449	77.61	676	149	97	49	381	73.49	19.80
20160604	4,470,637	163,354	27.37	3,467,763	77.57	676	147	96	52	381	73.43	19.55
20160527	4,470,637	164,280	27.21	3,459,271	77.38	680	152	96	55	377	73.11	18.90
20160520	4,470,637	164,487	27.18	3,453,582	77.25	677	155	96	50	376	73.05	17.95
20160513	4,470,637	163,793	27.29	3,463,333	77.47	673	150	93	50	380	73.38	17.40
20160506	4,470,637	163,269	27.38	3,469,462	77.61	679	150	92	50	387	73.52	17.85
20160429	4,470,637	162,612	27.49	3,480,372	77.85	677	148	90	52	387	73.78	19.00
20160422	4,470,637	162,131	27.57	3,488,607	78.03	672	152	85	52	383	73.98	19.60
20160415	4,470,637	162,236	27.56	3,490,253	78.07	673	153	86	50	384	74.02	20.60
20160408	4,470,637	162,831	27.46	3,484,967	77.95	681	155	92	51	383	73.78	19.65
20160401	4,470,637	162,514	27.51	3,490,004	78.07	682	156	92	50	384	73.91	20.15
20160325	4,470,637	161,740	27.64	3,498,552	78.26	672	151	85	51	385	74.24	20.20
20160318	4,470,637	162,003	27.60	3,496,279	78.21	672	147	88	50	387	74.22	20.65
20160311	4,471,127	163,248	27.39	3,480,693	77.85	669	143	89	49	388	73.92	20.85
20160304	4,471,127	164,048	27.25	3,472,164	77.66	667	145	84	51	387	73.75	20.10
20160226	4,471,127	164,730	27.14	3,463,426	77.46	668	144	90	47	387	73.55	19.50
20160219	4,471,127	165,068	27.09	3,463,100	77.45	666	143	87	49	387	73.56	19.25
20160205	4,471,127	165,806	26.97	3,452,254	77.21	669	144	82	52	391	73.33
20160130	4,471,127	165,823	26.96	3,452,527	77.22	673	147	79	58	389	73.22	19.05
20160122	4,471,127	167,217	26.74	3,435,716	76.84	677	150	82	56	389	72.82	17.80
20160115	4,471,127	166,942	26.78	3,438,512	76.90	683	154	84	55	390	72.84	17.55
20160108	4,471,127	166,995	26.77	3,435,183	76.83	684	155	85	53	391	72.76	16.85
20151231	4,471,127	165,604	27.00	3,456,485	77.31	681	152	82	55	392	73.25	18.50
20151225	4,471,127	165,141	27.07	3,462,711	77.45	680	153	85	55	387	73.32	18.75
20151218	4,471,127	165,540	27.01	3,460,752	77.40	683	152	90	54	387	73.23	18.75
20151211	4,472,197	165,269	27.06	3,471,101	77.62	685	150	92	55	388	73.43	18.30
20151204	4,472,197	165,072	27.09	3,475,011	77.70	687	150	94	53	390	73.53	17.90
20151127	4,472,197	163,787	27.30	3,493,944	78.13	683	150	93	51	389	74.01	18.50
20151120	4,472,197	162,882	27.46	3,508,363	78.45	680	146	93	55	386	74.30	18.55
20151113	4,472,197	160,838	27.81	3,534,661	79.04	679	146	93	50	390	74.99	19.05
20151106	4,472,197	160,271	27.90	3,544,544	79.26	676	146	95	50	385	75.18	20.45
20151030	4,472,197	161,477	27.70	3,536,257	79.07	681	151	93	54	383	74.89	20.30
20151023	4,472,197	161,282	27.73	3,540,560	79.17	685	152	93	48	392	75.08	20.55
20151016	4,472,197	160,983	27.78	3,542,409	79.21	682	150	93	47	392	75.16	20.60
20151008	4,472,197	160,050	27.94	3,549,679	79.37	681	143	91	51	396	75.36	20.90
20151002	4,472,197	161,076	27.76	3,538,890	79.13	683	144	97	43	399	75.16	18.95
20150925	4,472,197	161,194	27.74	3,538,701	79.13	685	150	93	46	396	75.09	18.60
20150918	4,472,197	161,511	27.69	3,532,488	78.99	684	146	97	48	393	74.90	19.30
20150911	4,472,197	160,533	27.86	3,542,734	79.22	689	151	96	49	393	75.07	19.00
20150904	4,472,197	160,553	27.85	3,544,503	79.26	689	151	99	49	390	75.06	18.60
20150828	4,472,597	160,566	27.86	3,541,055	79.17	687	151	95	48	393	75.05	18.20
20150821	4,472,597	160,195	27.92	3,552,659	79.43	695	153	97	49	396	75.24	16.30
20150814	4,472,597	159,577	28.03	3,565,682	79.72	691	150	92	50	399	75.61	18.50
20150807	4,472,597	158,761	28.17	3,574,372	79.92	681	143	92	47	399	75.96	18.55
20150731	4,472,597	156,873	28.51	3,598,045	80.45	685	149	89	48	399	76.46	21.30
20150724	4,472,597	156,244	28.63	3,609,428	80.70	681	142	90	50	399	76.71	22.05
20150717	4,472,597	155,976	28.67	3,611,536	80.75	689	143	92	51	403	76.72	23.30
20150709	4,472,597	155,254	28.81	3,617,586	80.88	686	148	89	50	399	76.84	20.75
20150703	4,472,597	154,426	28.96	3,632,161	81.21	689	142	94	52	401	77.13	23.40
20150626	4,472,597	154,331	28.98	3,632,673	81.22	684	136	94	47	407	77.32	23.70
20150618	4,472,597	154,483	28.95	3,634,414	81.26	690	139	96	46	409	77.31	23.25
20150612	4,472,597	154,413	28.97	3,635,773	81.29	689	142	93	48	406	77.30	22.75
20150605	4,472,597	153,876	29.07	3,645,379	81.50	687	143	90	48	406	77.56	24.55
20150529	4,472,597	154,014	29.04	3,644,282	81.48	679	143	87	46	403	77.62	25.40
20150522	4,472,597	153,858	29.07	3,647,889	81.56	681	144	88	44	405	77.71	25.10
20150515	4,472,597	153,696	29.10	3,650,843	81.63	676	142	84	45	405	77.84	25.35
20150508	4,472,597	153,011	29.23	3,651,408	81.64	671	140	83	44	404	77.92	28.10
20150430	4,472,597	154,006	29.04	3,642,265	81.44	672	140	86	43	403	77.69	28.00
2015-03	4,472,597	160,123	27.93	3,581,358	80.07	657	139	83	46	389	76.31	25.60
2015-02	4,423,237	162,950	27.14	3,484,066	78.77	650	147	86	48	369	74.79	26.10
2015-01	4,423,237	163,753	27.01	3,475,527	78.57	643	139	87	44	373	74.77	22.90
2014-12	4,423,237	166,117	26.63	3,459,400	78.21	650	140	81	52	377	74.30	22.60
2014-11	4,421,478	166,209	26.60	3,460,159	78.26	638	132	76	54	376	74.49	19.90
2014-10	4,421,145	160,150	27.61	3,543,501	80.15	636	134	69	56	377	76.43	22.15
2014-09	4,420,805	157,751	28.02	3,581,718	81.02	654	137	71	50	396	77.36	23.05
2014-08	4,419,557	155,762	28.37	3,627,493	82.08	658	128	76	52	402	78.39	27.10
2014-07	4,416,129	154,163	28.65	3,646,568	82.57	657	136	75	49	397	78.85	27.50
2014-06	4,414,097	158,120	27.92	3,584,687	81.21	639	119	79	58	383	77.43	24.80
2014-05	4,413,852	158,930	27.77	3,591,607	81.37	646	126	75	59	386	77.55
2014-04	4,413,852	164,210	26.88	3,525,508	79.87	639	123	77	52	387	76.21	21.80
2014-03	4,413,624	168,612	26.18	3,486,506	78.99	651	130	76	53	392	75.26	21.70
2014-02	4,413,624	168,883	26.13	3,496,530	79.22	650	132	72	53	393	75.52	20.50
2014-01	4,413,614	162,422	27.17	3,569,169	80.87	640	122	80	48	390	77.25	21.20
2013-12	4,413,442	164,803	26.78	3,548,929	80.41	619	115	70	47	387	77.04	22.85
2013-11	4,413,155	166,483	26.51	3,536,040	80.12	614	106	71	45	392	76.88	22.35
2013-10	4,413,056	168,010	26.27	3,528,828	79.96	618	113	77	43	385	76.60	21.40
2013-09	4,412,792	173,856	25.38	3,459,999	78.41	609	121	76	42	370	74.98	22.35
2013-08	4,412,653	177,552	24.85	3,410,984	77.30	623	129	85	42	367	73.64	20.00
2013-07	4,412,653	179,097	24.64	3,381,977	76.64	593	118	75	42	358	73.25	20.75
2013-06	4,412,653	187,067	23.59	3,274,531	74.21	597	132	74	41	350	70.74	17.70
2013-05	4,412,653	183,344	24.07	3,362,702	76.21	583	125	67	36	355	73.00	18.45
2013-04	4,412,653	177,664	24.84	3,437,545	77.90	579	117	74	35	353	74.71	18.80
2013-03	4,412,653	173,556	25.42	3,502,136	79.37	582	113	75	37	357	76.16	21.20
2013-02	4,412,653	173,863	25.38	3,505,085	79.43	591	117	74	47	353	76.00	20.90
2013-01	4,412,653	173,931	25.37	3,511,978	79.59	588	118	78	41	351	76.19	21.35
2012-12	4,412,653	177,373	24.88	3,471,899	78.68	577	120	73	41	343	75.36	19.70
2012-11	4,412,653	174,504	25.29	3,502,072	79.36	573	117	78	39	339	76.02	20.50
2012-10	4,412,653	171,931	25.67	3,538,342	80.19	559	115	67	43	334	76.96	18.15
2012-09	4,412,485	165,445	26.67	3,637,514	82.44	555	111	68	38	338	79.35	25.40
2012-08	4,412,055	165,280	26.69	3,648,000	82.68	559	117	65	42	335	79.46	25.05
2012-07	4,411,871	163,849	26.93	3,660,143	82.96	569	118	68	50	333	79.51	27.80
2012-06	4,411,074	163,619	26.96	3,660,191	82.98	563	117	67	46	333	79.62	27.40
2012-05	4,410,965	160,658	27.46	3,695,909	83.79	580	121	67	52	340	80.28	29.50
2012-04	4,410,965	161,727	27.27	3,684,574	83.53	579	107	78	51	343	80.03	35.60
2012-03	4,409,346	162,637	27.11	3,670,683	83.25	570	104	70	52	344	79.89	33.70
2012-02	4,407,636	164,081	26.86	3,662,258	83.09	568	108	70	47	343	79.76	34.05
2012-01	4,403,589	165,758	26.57	3,650,355	82.90	560	110	71	44	335	79.61	32.75
2011-12	4,399,666	168,988	26.04	3,612,942	82.12	569	114	68	41	346	78.88	30.00
2011-11	4,396,836	173,133	25.40	3,568,432	81.16	564	111	75	38	340	77.93	28.50
2011-10	4,395,733	174,104	25.25	3,558,801	80.96	556	113	75	43	325	77.60	27.60
2011-09	4,436,957	172,367	25.74	3,622,949	81.65	531	106	63	37	325	78.73	27.00
2011-08	4,436,856	172,629	25.70	3,620,965	81.61	519	104	60	42	313	78.63	29.20
2011-07	4,436,500	171,298	25.90	3,630,746	81.84	531	111	74	38	308	78.65	37.90
2011-06	4,435,645	174,578	25.41	3,594,348	81.03	530	104	66	42	318	77.97	35.10
2011-05	4,435,601	177,928	24.93	3,563,372	80.34	539	112	59	46	322	77.23	34.85
2011-04	4,435,600	182,525	24.30	3,519,465	79.35	547	116	63	46	322	76.12	32.50
2011-03	4,434,765	181,302	24.46	3,527,433	79.54	561	114	66	48	333	76.26	28.50
2011-02	4,433,604	175,934	25.20	3,596,823	81.13	580	124	65	51	340	77.69	35.45
2011-01	4,431,826	173,157	25.59	3,629,799	81.90	593	124	62	55	352	78.43
2010-12	4,281,447	172,757	24.78	3,489,325	81.50	610	131	60	59	360	77.76	38.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	18.20	18.10	18.30	17.70	0.20	17.91	142,124	-
2019-09	18.00	17.90	18.45	17.85	-0.05	18.15	178,568	4.05
2019-08	19.00	17.95	19.05	17.40	-1.15	18.07	271,640	6.16
2019-07	20.45	19.10	20.65	18.95	-0.25	19.77	197,374	4.48
2019-06	19.50	20.35	20.35	19.35	0.70	19.91	171,171	3.88
2019-05	19.95	19.65	20.00	18.65	-0.30	19.26	216,397	4.91
2019-04	19.15	19.95	19.95	19.05	0.80	19.54	198,077	4.49
2019-03	18.95	19.15	19.15	18.65	0.05	18.94	193,832	4.40
2019-02	18.45	19.10	19.10	18.10	0.90	18.41	153,275	3.48
2019-01	17.55	18.20	18.25	17.05	0.75	17.61	199,649	4.53
2018-12	17.80	17.45	18.05	17.30	-0.15	17.57	155,833	3.54
2018-11	17.00	17.60	18.05	16.95	0.55	17.53	163,707	3.71
2018-10	19.00	17.05	19.10	16.65	-1.85	17.67	194,631	4.42
2018-09	19.25	18.95	19.35	18.60	-0.30	18.90	120,727	2.74
2018-08	19.05	19.25	19.35	18.55	0.15	18.95	187,639	4.26
2018-07	19.25	19.00	19.95	18.75	0.70	19.19	205,958	4.67
2018-06	19.75	19.20	20.15	18.95	-0.50	19.60	232,312	5.27
2018-05	19.40	19.70	20.25	19.10	0.30	19.74	175,623	3.97
2018-04	19.95	19.40	20.10	19.40	-0.55	19.66	161,634	3.66
2018-03	20.10	19.95	20.95	19.65	-0.15	20.27	170,865	3.87
2018-02	21.60	20.10	21.75	19.55	-1.60	20.29	144,949	3.28
2018-01	21.30	21.70	22.15	20.25	0.40	21.00	203,829	4.61
2017-12	20.95	21.30	21.30	20.50	0.55	20.97	137,348	3.11
2017-11	22.25	20.75	22.45	20.45	-1.45	21.25	231,164	5.23
2017-10	21.50	22.20	22.35	21.20	0.85	21.67	208,492	4.72
2017-09	21.70	21.35	22.90	20.60	-0.35	21.73	279,879	6.33
2017-08	20.10	21.70	21.70	19.75	1.45	20.55	239,145	5.41
2017-07	20.60	20.05	21.75	19.60	0.10	20.69	234,468	5.30
2017-06	20.30	20.50	20.70	20.00	0.40	20.45	248,351	5.62
2017-05	20.25	20.10	20.95	19.95	-0.10	20.48	190,961	4.32
2017-04	19.90	20.20	20.95	19.80	0.40	20.25	223,460	5.05
2017-03	19.15	19.80	20.25	18.95	0.55	19.67	286,019	6.47
2017-02	18.70	19.25	19.45	18.45	0.40	18.97	218,141	4.93
2017-01	18.50	18.85	19.15	18.45	0.40	18.78	149,564	3.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平