神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	4,407,147	234,134	18.82	3,085,134	70.00	667	159	90	44	374	65.95	22.90
20220506	4,407,147	236,157	18.66	3,064,852	69.54	671	159	91	45	376	65.44	22.60
20220429	4,407,147	234,843	18.77	3,069,088	69.64	674	157	91	49	377	65.48	22.25
20220422	4,407,147	221,883	19.86	3,155,025	71.59	670	154	88	49	379	67.50	22.80
20220415	4,407,147	214,104	20.58	3,186,165	72.30	678	156	86	51	385	68.17	25.45
20220408	4,407,147	209,005	21.09	3,216,205	72.98	678	158	86	48	386	68.90	26.15
20220401	4,407,147	207,770	21.21	3,226,166	73.20	676	157	84	51	384	69.10	26.90
20220325	4,407,147	207,913	21.20	3,220,011	73.06	673	154	89	47	383	68.99	27.00
20220318	4,407,147	206,624	21.33	3,228,440	73.25	677	157	89	46	385	69.17	27.00
20220311	4,407,147	207,555	21.23	3,208,410	72.80	690	166	88	52	384	68.50	25.85
20220304	4,407,147	207,695	21.22	3,204,798	72.72	689	164	88	52	385	68.45	25.70
20220225	4,407,147	208,262	21.16	3,199,923	72.61	696	170	87	52	387	68.28	25.40
20220218	4,407,147	208,926	21.09	3,188,533	72.35	699	172	86	52	389	68.02	25.75
20220211	4,407,147	208,224	21.17	3,189,223	72.36	704	176	86	51	391	68.02	25.75
20220126	4,407,147	208,449	21.14	3,187,325	72.32	708	173	88	54	393	67.92	25.20
20220121	4,407,147	209,513	21.04	3,182,491	72.21	714	178	86	56	394	67.74	25.45
20220114	4,407,147	211,925	20.80	3,164,326	71.80	712	175	86	55	396	67.38	25.15
20220107	4,407,147	213,657	20.63	3,150,799	71.49	715	177	81	61	396	67.01	24.75
20211230	4,407,147	215,860	20.42	3,133,683	71.10	714	177	82	59	396	66.64	24.20
20211224	4,407,147	216,262	20.38	3,130,671	71.04	715	180	83	58	394	66.55	24.05
20211217	4,407,147	214,920	20.51	3,143,352	71.32	717	181	83	58	395	66.81	24.00
20211210	4,407,147	213,402	20.65	3,153,324	71.55	718	183	80	57	398	67.07	24.30
20211203	4,407,147	213,221	20.67	3,154,444	71.58	719	183	79	59	398	67.07	23.30
20211126	4,407,147	211,865	20.80	3,167,435	71.87	720	184	81	60	395	67.31	23.40
20211119	4,407,147	209,265	21.06	3,185,442	72.28	725	183	81	61	400	67.70	23.55
20211112	4,407,147	204,490	21.55	3,223,148	73.13	723	181	80	60	402	68.62	23.90
20211105	4,407,147	204,264	21.58	3,227,819	73.24	720	180	80	58	402	68.79	24.35
20211029	4,407,147	204,664	21.53	3,227,855	73.24	719	178	79	62	400	68.74	24.45
20211022	4,407,147	207,323	21.26	3,206,402	72.75	714	176	79	61	398	68.29	24.30
20211015	4,407,147	208,198	21.17	3,201,414	72.64	714	172	86	55	401	68.23	24.05
20211008	4,407,147	209,429	21.04	3,194,632	72.49	724	184	81	55	404	68.03	24.15
20211001	4,407,147	211,674	20.82	3,175,724	72.06	722	181	80	57	404	67.61	23.60
20210924	4,407,147	213,591	20.63	3,160,871	71.72	722	178	81	59	404	67.25	24.15
20210917	4,407,147	214,948	20.50	3,145,446	71.37	728	184	82	58	404	66.85	23.50
20210910	4,407,147	216,629	20.34	3,129,108	71.00	725	178	83	58	406	66.54	22.80
20210903	4,407,147	218,010	20.22	3,118,251	70.75	724	177	84	59	404	66.27	22.80
20210827	4,407,147	218,663	20.15	3,113,324	70.64	728	179	88	55	406	66.12	22.60
20210820	4,407,147	218,478	20.17	3,107,809	70.52	725	176	87	57	405	66.01	22.35
20210813	4,407,147	219,155	20.11	3,093,978	70.20	729	173	91	56	409	65.70	21.65
20210806	4,407,147	218,142	20.20	3,101,825	70.38	731	178	88	62	403	65.75	21.45
20210730	4,407,147	216,896	20.32	3,115,934	70.70	731	175	89	60	407	66.12	21.60
20210723	4,407,147	216,149	20.39	3,122,397	70.85	733	174	88	61	410	66.27	21.90
20210716	4,407,147	214,022	20.59	3,142,797	71.31	733	176	93	53	411	66.79	22.15
20210709	4,407,147	211,801	20.81	3,163,494	71.78	729	176	87	55	411	67.31	22.10
20210702	4,407,147	210,822	20.90	3,171,141	71.95	734	178	87	61	408	67.36	22.05
20210625	4,407,147	207,913	21.20	3,197,495	72.55	720	168	92	52	408	68.17	22.05
20210618	4,407,147	205,186	21.48	3,227,809	73.24	719	171	89	51	408	68.91	23.05
20210611	4,407,147	204,453	21.56	3,238,794	73.49	720	171	88	49	412	69.21	22.65
20210604	4,407,147	204,111	21.59	3,240,868	73.54	721	173	87	52	409	69.18	23.20
20210528	4,407,147	203,851	21.62	3,246,088	73.66	723	173	90	49	411	69.33	23.30
20210521	4,407,147	203,408	21.67	3,249,705	73.74	713	160	84	51	418	69.61	23.30
20210514	4,407,147	201,193	21.91	3,254,846	73.85	718	164	83	56	415	69.62	22.70
20210507	4,407,147	202,256	21.79	3,255,983	73.88	719	165	83	54	417	69.66	24.55
20210429	4,407,147	201,900	21.83	3,261,652	74.01	718	169	86	53	410	69.72	25.00
20210423	4,407,147	188,990	23.32	3,346,912	75.94	723	166	88	55	414	71.61	24.80
20210416	4,407,147	187,208	23.54	3,351,984	76.06	722	165	90	53	414	71.74	27.15
20210409	4,407,147	184,245	23.92	3,366,013	76.38	721	165	85	56	415	72.10	27.20
20210401	4,407,147	184,023	23.95	3,357,065	76.17	720	164	87	59	410	71.79	27.25
20210326	4,407,147	179,000	24.62	3,358,580	76.21	722	167	91	57	407	71.75	23.75
20210319	4,407,147	177,510	24.83	3,360,986	76.26	725	179	83	54	409	71.84	23.85
20210312	4,407,147	179,598	24.54	3,340,582	75.80	725	177	87	54	407	71.35	22.90
20210305	4,407,147	182,292	24.18	3,319,047	75.31	719	172	85	61	401	70.82	22.40
20210226	4,407,147	183,484	24.02	3,307,901	75.06	716	169	85	61	401	70.59	22.20
20210219	4,407,147	184,484	23.89	3,299,660	74.87	712	164	89	54	405	70.53	21.85
20210209	4,407,147	184,111	23.94	3,302,930	74.94	706	160	84	52	410	70.77	21.90
20210205	4,407,147	184,401	23.90	3,302,368	74.93	708	161	86	52	409	70.73	21.90
20210129	4,407,147	184,743	23.86	3,298,192	74.84	712	165	86	51	410	70.62	21.45
20210122	4,407,147	184,464	23.89	3,291,652	74.69	715	172	86	52	405	70.36	21.30
20210115	4,407,147	180,770	24.38	3,310,964	75.13	711	168	87	54	402	70.79	22.25
20210108	4,407,147	183,256	24.05	3,281,804	74.47	709	167	91	53	398	70.09	21.50
20201231	4,407,147	183,672	23.99	3,272,438	74.25	703	162	87	57	397	69.93	20.70
20201225	4,407,147	184,692	23.86	3,265,071	74.09	701	163	84	60	394	69.74	20.60
20201218	4,407,147	185,815	23.72	3,260,057	73.97	704	159	88	60	397	69.61	20.70
20201211	4,407,147	189,075	23.31	3,232,403	73.34	700	160	87	58	395	69.03	20.45
20201204	4,407,147	189,765	23.22	3,218,032	73.02	702	161	95	56	390	68.60	19.55
20201127	4,407,147	189,008	23.32	3,226,359	73.21	698	162	93	59	384	68.74	19.25
20201120	4,407,147	190,441	23.14	3,217,080	73.00	697	166	87	57	387	68.62	19.55
20201113	4,407,147	193,568	22.77	3,191,472	72.42	687	155	94	58	380	68.05	19.10
20201106	4,407,147	195,677	22.52	3,178,239	72.12	689	157	96	58	378	67.69	18.90
20201030	4,407,147	195,914	22.50	3,179,742	72.15	691	163	95	58	375	67.68	18.60
20201023	4,407,147	196,529	22.42	3,171,197	71.96	694	165	93	60	376	67.44	18.60
20201016	4,407,147	194,690	22.64	3,186,085	72.29	704	168	94	63	379	67.66	18.55
20201008	4,407,147	192,995	22.84	3,204,138	72.70	704	164	90	68	382	68.07	18.85
20200930	4,407,147	192,437	22.90	3,208,313	72.80	705	165	92	68	380	68.13	19.05
20200925	4,407,147	193,449	22.78	3,201,245	72.64	709	170	91	67	381	67.94	18.90
20200918	4,407,147	194,156	22.70	3,197,263	72.55	708	169	91	66	382	67.89	19.70
20200911	4,407,147	194,601	22.65	3,195,385	72.50	711	170	90	65	386	67.87	19.15
20200904	4,407,147	195,071	22.59	3,196,238	72.52	712	175	86	67	384	67.85	19.20
20200828	4,407,147	192,929	22.84	3,200,692	72.63	719	182	91	62	384	67.90	18.85
20200821	4,407,147	193,180	22.81	3,199,830	72.61	718	180	90	62	386	67.93	18.40
20200814	4,407,147	192,647	22.88	3,205,151	72.73	714	175	89	64	386	68.08	18.65
20200807	4,407,147	191,355	23.03	3,212,162	72.89	711	166	94	58	393	68.38	18.70
20200731	4,407,147	190,131	23.18	3,214,908	72.95	707	167	89	60	391	68.47	18.65
20200724	4,407,147	189,237	23.29	3,220,636	73.08	704	166	90	59	389	68.59	18.45
20200717	4,407,147	184,542	23.88	3,251,513	73.78	706	168	83	67	388	69.21	18.40
20200710	4,407,147	184,877	23.84	3,243,090	73.59	705	172	90	61	382	68.98	20.00
20200703	4,407,147	186,125	23.68	3,221,688	73.10	698	176	89	59	374	68.50	19.80
20200624	4,407,147	187,146	23.55	3,210,465	72.85	706	184	87	58	377	68.22	19.45
20200619	4,407,147	187,011	23.57	3,209,853	72.83	709	185	89	60	375	68.12	19.50
20200612	4,407,147	188,623	23.36	3,192,513	72.44	710	183	95	61	371	67.64	18.90
20200605	4,407,147	189,970	23.20	3,176,286	72.07	706	180	91	62	373	67.36	19.10
20200529	4,407,147	191,318	23.04	3,163,921	71.79	700	179	91	63	367	67.07	19.10
20200522	4,407,147	190,254	23.16	3,174,334	72.03	701	184	91	60	366	67.31	18.40
20200515	4,407,147	188,842	23.34	3,187,968	72.34	703	182	94	64	363	67.53	18.45
20200508	4,407,147	188,361	23.40	3,189,627	72.37	695	180	96	58	361	67.66	18.80
20200430	4,407,147	187,477	23.51	3,198,086	72.57	684	167	99	58	360	67.94	19.10
20200424	4,407,147	188,652	23.36	3,183,099	72.23	677	167	93	61	356	67.64	18.55
20200417	4,407,147	188,574	23.37	3,183,279	72.23	671	165	94	60	352	67.67	18.70
20200410	4,407,147	189,337	23.28	3,166,999	71.86	662	167	91	58	346	67.37	18.30
20200401	4,407,147	189,746	23.23	3,157,391	71.64	668	171	91	57	349	67.12	17.75
20200327	4,407,147	189,282	23.28	3,157,068	71.64	668	173	91	54	350	67.17	17.40
20200320	4,407,147	189,802	23.22	3,147,485	71.42	667	167	87	60	353	66.97	16.20
20200313	4,407,147	190,824	23.10	3,142,219	71.30	675	169	90	58	358	66.83	17.10
20200306	4,407,147	189,053	23.31	3,159,668	71.69	685	173	88	61	363	67.13	18.05
20200227	4,407,147	187,882	23.46	3,168,757	71.90	686	170	90	61	365	67.33	18.45
20200221	4,407,147	187,074	23.56	3,171,398	71.96	692	175	93	62	362	67.26	18.45
20200214	4,407,147	185,234	23.79	3,184,129	72.25	685	170	90	64	361	67.60	18.55
20200207	4,407,147	184,844	23.84	3,181,374	72.19	684	170	89	64	361	67.54	18.55
20200131	4,407,147	184,156	23.93	3,182,409	72.21	694	175	92	63	364	67.50	18.35
20200120	4,407,147	183,976	23.96	3,181,522	72.19	696	175	99	61	361	67.41	19.10
20200117	4,407,147	184,201	23.93	3,177,294	72.09	698	176	98	64	360	67.26	19.00
20200110	4,407,147	184,466	23.89	3,172,241	71.98	694	174	97	64	359	67.18	18.75
20200103	4,407,147	184,952	23.83	3,167,011	71.86	690	174	95	63	358	67.12	18.90
20191227	4,407,147	185,282	23.79	3,164,593	71.81	688	172	96	62	358	67.09	19.00
20191220	4,407,147	185,839	23.71	3,156,714	71.63	688	168	99	60	361	66.94	19.00
20191213	4,407,147	186,870	23.58	3,149,173	71.46	691	170	98	58	365	66.83	18.85
20191206	4,407,147	186,531	23.63	3,150,841	71.49	688	172	96	55	365	66.93	18.85
20191129	4,407,147	187,002	23.57	3,147,434	71.42	688	173	95	55	365	66.86	18.80
20191122	4,407,147	187,554	23.50	3,143,195	71.32	681	172	92	56	361	66.81	18.90
20191115	4,407,147	188,399	23.39	3,129,915	71.02	679	171	94	57	357	66.45	18.55
20191108	4,407,147	187,615	23.49	3,139,510	71.24	671	166	91	54	360	66.85	18.80
20191101	4,407,147	185,981	23.70	3,147,118	71.41	683	173	93	52	365	66.94	18.20
20191025	4,407,147	186,009	23.69	3,148,763	71.45	685	171	95	50	369	67.01	18.30
20191018	4,407,147	185,762	23.72	3,151,349	71.51	683	168	94	52	369	67.08	17.90
20191009	4,407,147	183,869	23.97	3,175,344	72.05	682	171	91	56	364	67.57	17.70
20191004	4,407,147	183,281	24.05	3,183,494	72.23	686	170	97	52	367	67.76	17.90
20190927	4,407,147	182,546	24.14	3,194,870	72.49	685	170	91	54	370	68.08	17.90
20190920	4,407,147	181,946	24.22	3,204,260	72.71	687	172	92	53	370	68.28	18.05
20190912	4,407,147	182,334	24.17	3,200,989	72.63	688	171	95	51	371	68.22	18.40
20190906	4,407,147	182,001	24.21	3,206,457	72.76	690	172	98	48	372	68.35	18.20
20190830	4,407,147	181,241	24.32	3,209,772	72.83	686	174	91	49	372	68.48	17.95
20190823	4,407,147	179,451	24.56	3,224,367	73.16	682	175	90	47	370	68.86	17.70
20190816	4,407,147	174,850	25.21	3,268,471	74.16	690	179	84	51	376	69.84	17.85
20190808	4,407,147	172,704	25.52	3,295,087	74.77	694	175	88	52	379	70.43	18.60
20190802	4,407,147	172,586	25.54	3,296,880	74.81	690	174	88	51	377	70.50	18.85
20190726	4,407,147	172,316	25.58	3,300,971	74.90	687	172	88	49	378	70.64	19.15
20190719	4,407,147	172,047	25.62	3,301,799	74.92	678	173	83	51	371	70.71	19.20
20190712	4,407,147	171,068	25.76	3,304,572	74.98	680	173	86	54	367	70.65	20.45
20190705	4,407,147	170,866	25.79	3,308,778	75.08	689	177	85	57	370	70.65	20.50
20190628	4,407,147	170,839	25.80	3,305,485	75.00	685	174	84	56	371	70.65	20.35
20190621	4,407,147	172,174	25.60	3,290,930	74.67	687	171	86	52	378	70.40	20.15
20190614	4,407,147	173,128	25.46	3,283,968	74.51	687	177	84	48	378	70.29	19.85
20190606	4,407,147	174,329	25.28	3,268,717	74.17	688	175	86	45	382	69.99	19.60
20190531	4,407,147	175,376	25.13	3,256,104	73.88	686	176	81	49	380	69.69	19.65
20190524	4,407,147	175,395	25.13	3,254,122	73.84	694	175	86	50	383	69.55	19.00
20190517	4,407,147	175,333	25.14	3,250,477	73.75	697	175	87	46	389	69.53	18.80
20190510	4,407,147	175,049	25.18	3,252,700	73.81	704	178	86	50	390	69.49	19.50
20190503	4,407,147	175,180	25.16	3,247,939	73.70	697	171	88	47	391	69.48	20.00
20190426	4,407,147	175,604	25.10	3,243,936	73.61	698	176	86	47	389	69.37	19.85
20190419	4,407,147	175,683	25.09	3,240,174	73.52	700	175	88	43	394	69.35	19.60
20190412	4,407,147	175,479	25.11	3,241,876	73.56	698	173	88	48	389	69.30	19.25
20190403	4,407,147	175,795	25.07	3,237,996	73.47	689	169	88	49	383	69.24	19.15
20190329	4,407,147	176,049	25.03	3,236,032	73.43	690	168	89	49	384	69.20	19.15
20190322	4,407,147	174,512	25.25	3,249,497	73.73	693	165	95	46	387	69.51	19.10
20190315	4,407,147	174,579	25.24	3,248,231	73.70	682	158	90	43	391	69.68	18.75
20190308	4,407,147	174,314	25.28	3,251,354	73.77	679	157	88	43	391	69.80	18.90
20190227	4,407,147	174,557	25.25	3,245,933	73.65	679	157	91	44	387	69.62	19.10
20190222	4,407,147	174,877	25.20	3,240,091	73.52	680	159	92	44	385	69.45	18.35
20190215	4,407,147	174,006	25.33	3,247,308	73.68	682	161	93	43	385	69.60	18.10
20190130	4,407,147	172,998	25.48	3,255,060	73.86	692	166	96	48	382	69.56	18.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.20	6.83	4.87	2.52	2.08	2.38	1.49	1.25	3.17	2.67	2.49	1.72	1.42	0.90	65.94
20220506	0.20	6.90	4.94	2.54	2.12	2.41	1.51	1.28	3.25	2.71	2.54	1.73	1.44	0.92	65.44
20220429	0.20	6.85	4.91	2.53	2.11	2.41	1.52	1.26	3.26	2.71	2.54	1.71	1.44	0.99	65.48
20220422	0.20	6.37	4.60	2.33	1.96	2.24	1.42	1.18	3.09	2.63	2.34	1.69	1.39	0.99	67.50
20220415	0.20	6.06	4.34	2.29	1.89	2.16	1.38	1.13	3.05	2.68	2.46	1.71	1.36	1.04	68.16
20220408	0.19	5.88	4.21	2.24	1.82	2.13	1.34	1.11	2.97	2.66	2.42	1.73	1.36	0.98	68.90
20220401	0.19	5.83	4.17	2.22	1.80	2.08	1.32	1.10	2.95	2.66	2.39	1.72	1.33	1.04	69.09
20220325	0.19	5.84	4.18	2.23	1.82	2.08	1.35	1.11	2.97	2.62	2.49	1.68	1.41	0.96	68.98
20220318	0.19	5.79	4.15	2.23	1.81	2.07	1.33	1.09	2.96	2.60	2.46	1.72	1.41	0.94	69.16
20220311	0.19	5.82	4.20	2.28	1.85	2.14	1.34	1.10	3.05	2.61	2.55	1.82	1.39	1.07	68.50
20220304	0.19	5.83	4.20	2.28	1.86	2.15	1.33	1.12	3.08	2.61	2.59	1.80	1.39	1.07	68.44
20220225	0.19	5.85	4.22	2.28	1.88	2.15	1.34	1.13	3.08	2.63	2.60	1.87	1.37	1.07	68.27
20220218	0.19	5.87	4.25	2.29	1.89	2.18	1.36	1.14	3.14	2.66	2.62	1.89	1.36	1.07	68.02
20220211	0.19	5.85	4.25	2.29	1.89	2.18	1.37	1.14	3.15	2.72	2.56	1.94	1.35	1.05	68.01
20220126	0.19	5.86	4.26	2.29	1.89	2.18	1.36	1.15	3.15	2.70	2.60	1.90	1.38	1.11	67.91
20220121	0.19	5.90	4.29	2.30	1.91	2.20	1.37	1.14	3.16	2.70	2.56	1.95	1.36	1.15	67.73
20220114	0.19	6.00	4.37	2.34	1.96	2.24	1.40	1.17	3.19	2.70	2.59	1.92	1.36	1.12	67.37
20220107	0.19	6.06	4.42	2.35	1.99	2.27	1.42	1.18	3.21	2.75	2.61	1.94	1.28	1.25	67.00
20211230	0.19	6.15	4.48	2.37	2.02	2.28	1.44	1.19	3.22	2.81	2.69	1.94	1.30	1.20	66.63
20211224	0.19	6.16	4.49	2.38	2.03	2.28	1.44	1.20	3.22	2.85	2.68	1.97	1.31	1.18	66.55
20211217	0.19	6.11	4.45	2.38	2.01	2.27	1.42	1.17	3.18	2.80	2.65	1.99	1.32	1.19	66.81
20211210	0.19	6.06	4.42	2.36	2.01	2.25	1.39	1.18	3.15	2.82	2.58	2.02	1.27	1.17	67.07
20211203	0.19	6.05	4.41	2.37	2.00	2.24	1.40	1.17	3.15	2.82	2.57	2.02	1.25	1.21	67.07
20211126	0.19	5.99	4.38	2.36	1.98	2.20	1.39	1.17	3.11	2.76	2.54	2.03	1.29	1.23	67.30
20211119	0.19	5.91	4.31	2.32	1.95	2.17	1.37	1.14	3.07	2.70	2.54	2.02	1.28	1.26	67.70
20211112	0.19	5.75	4.18	2.25	1.88	2.10	1.31	1.10	2.97	2.58	2.50	2.00	1.27	1.23	68.61
20211105	0.19	5.74	4.16	2.24	1.87	2.09	1.30	1.10	2.95	2.60	2.46	1.98	1.27	1.19	68.78
20211029	0.19	5.76	4.17	2.24	1.86	2.09	1.31	1.10	2.95	2.61	2.43	1.97	1.25	1.27	68.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	22.25	23.00	23.10	22.05	0.75	22.75	184,379	-
2022-04	26.70	22.25	26.90	21.75	-1.95	24.67	521,426	11.83
2022-03	25.55	26.80	27.20	24.95	1.40	26.32	353,344	8.02
2022-02	25.10	25.40	25.95	25.05	0.20	25.57	201,923	4.58
2022-01	24.25	25.20	25.70	24.15	1.00	25.03	259,321	5.88
2021-12	23.15	24.20	24.55	23.15	1.05	23.89	309,645	7.03
2021-11	24.45	23.15	24.55	23.15	-1.15	23.88	287,058	6.51
2021-10	23.55	24.45	24.85	23.30	0.85	24.13	268,145	6.08
2021-09	22.65	23.60	24.30	22.55	0.70	23.33	295,109	6.70
2021-08	21.60	22.90	22.90	21.25	1.30	22.04	302,548	6.86
2021-07	22.35	21.60	22.55	21.40	-0.75	22.05	339,631	7.71
2021-06	23.45	22.35	23.65	22.00	-1.10	22.71	376,873	8.55
2021-05	24.80	23.45	25.45	21.50	-1.55	23.36	558,248	12.67
2021-04	27.00	25.00	27.95	24.40	1.30	26.56	628,945	14.27
2021-03	22.30	26.70	27.30	21.90	4.50	23.59	602,354	13.67
2021-02	21.50	22.20	22.30	21.00	0.85	21.84	276,517	6.27
2021-01	20.70	21.45	23.15	20.60	0.05	21.53	556,732	12.63
2020-12	19.30	20.70	21.00	19.10	1.40	20.38	380,402	8.63
2020-11	18.60	19.30	22.10	18.60	-0.35	19.34	241,788	5.49
2020-10	19.10	18.60	19.25	18.50	-0.45	18.71	178,985	4.06
2020-09	18.60	19.05	20.00	18.60	0.55	19.20	268,135	6.08
2020-08	18.70	18.50	19.15	18.25	-0.15	18.66	247,380	5.61
2020-07	19.35	18.65	20.50	18.20	1.00	19.32	471,175	10.69
2020-06	19.00	19.25	19.75	18.75	0.15	19.19	283,239	6.43
2020-05	18.45	19.10	19.10	18.30	0.00	18.63	220,446	5.00
2020-04	17.45	19.10	19.15	17.40	1.80	18.56	296,641	6.73
2020-03	18.10	17.30	18.30	15.30	-1.15	17.20	445,076	10.10
2020-02	18.05	18.45	18.65	17.90	0.10	18.42	163,199	3.70
2020-01	18.90	18.35	19.25	18.25	-0.50	18.81	134,623	3.05
2019-12	18.70	18.85	19.05	18.55	0.05	18.89	232,047	5.27
2019-11	18.20	18.80	19.25	18.10	0.60	18.72	374,828	8.51
2019-10	18.20	18.20	18.40	17.70	0.30	18.02	220,963	5.01
2019-09	18.00	17.90	18.45	17.85	-0.05	18.15	178,568	4.05
2019-08	19.00	17.95	19.05	17.40	-1.15	18.07	271,640	6.16
2019-07	20.45	19.10	20.65	18.95	-0.25	19.77	197,374	4.48
2019-06	19.50	20.35	20.35	19.35	0.70	19.91	171,171	3.88
2019-05	19.95	19.65	20.00	18.65	-0.30	19.26	216,397	4.91
2019-04	19.15	19.95	19.95	19.05	0.80	19.54	198,077	4.49
2019-03	18.95	19.15	19.15	18.65	0.05	18.94	193,832	4.40
2019-02	18.45	19.10	19.10	18.10	0.90	18.41	153,275	3.48
2019-01	17.55	18.20	18.25	17.05	0.75	17.61	199,649	4.53
2018-12	17.80	17.45	18.05	17.30	-0.15	17.57	155,833	3.54
2018-11	17.00	17.60	18.05	16.95	0.55	17.53	163,707	3.71
2018-10	19.00	17.05	19.10	16.65	-1.85	17.67	194,631	4.42
2018-09	19.25	18.95	19.35	18.60	-0.30	18.90	120,727	2.74
2018-08	19.05	19.25	19.35	18.55	0.15	18.95	187,639	4.26
2018-07	19.25	19.00	19.95	18.75	0.70	19.19	205,958	4.67
2018-06	19.75	19.20	20.15	18.95	-0.50	19.60	232,312	5.27
2018-05	19.40	19.70	20.25	19.10	0.30	19.74	175,623	3.97
2018-04	19.95	19.40	20.10	19.40	-0.55	19.66	161,634	3.66
2018-03	20.10	19.95	20.95	19.65	-0.15	20.27	170,865	3.87
2018-02	21.60	20.10	21.75	19.55	-1.60	20.29	144,949	3.28
2018-01	21.30	21.70	22.15	20.25	0.40	21.00	203,829	4.61
2017-12	20.95	21.30	21.30	20.50	0.55	20.97	137,348	3.11
2017-11	22.25	20.75	22.45	20.45	-1.45	21.25	231,164	5.23
2017-10	21.50	22.20	22.35	21.20	0.85	21.67	208,492	4.72
2017-09	21.70	21.35	22.90	20.60	-0.35	21.73	279,879	6.33
2017-08	20.10	21.70	21.70	19.75	1.45	20.55	239,145	5.41
2017-07	20.60	20.05	21.75	19.60	0.10	20.69	234,468	5.30
2017-06	20.30	20.50	20.70	20.00	0.40	20.45	248,351	5.62
2017-05	20.25	20.10	20.95	19.95	-0.10	20.48	190,961	4.32
2017-04	19.90	20.20	20.95	19.80	0.40	20.25	223,460	5.05
2017-03	19.15	19.80	20.25	18.95	0.55	19.67	286,019	6.47
2017-02	18.70	19.25	19.45	18.45	0.40	18.97	218,141	4.93
2017-01	18.50	18.85	19.15	18.45	0.40	18.78	149,564	3.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平