神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	215,540	51,026	4.22	74,524	34.58	61	13	16	10	22	22.13	86.90
20240412	215,540	51,056	4.22	75,171	34.88	62	18	11	8	25	23.63	92.80
20240403	215,540	46,629	4.62	81,841	37.97	62	12	11	8	31	28.03	94.00
20240329	215,540	47,661	4.52	80,346	37.28	60	11	11	8	30	27.79	87.70
20240322	214,860	49,429	4.35	72,063	33.54	60	16	11	10	23	22.10	86.50
20240315	214,836	48,816	4.40	68,797	32.02	54	13	9	9	23	22.24	72.00
20240308	214,836	48,698	4.41	70,801	32.96	57	10	15	9	23	22.06	74.00
20240301	214,816	47,597	4.51	73,287	34.12	60	14	13	8	25	23.38	78.50
20240223	214,220	44,838	4.78	80,333	37.50	64	14	18	6	26	25.79	82.00
20240216	212,431	43,359	4.90	76,182	35.86	62	15	13	10	24	23.52	75.20
20240205	212,431	43,780	4.85	73,144	34.43	59	14	13	8	24	23.30	62.20
20240202	212,431	43,897	4.84	73,017	34.37	59	15	12	8	24	23.32	61.50
20240126	212,431	44,149	4.81	71,573	33.69	57	13	13	8	23	22.79	58.60
20240119	212,431	44,257	4.80	71,129	33.48	57	13	13	8	23	22.70	57.60
20240112	212,431	44,217	4.80	70,906	33.38	57	14	13	7	23	22.67	56.20
20240105	212,431	44,177	4.81	71,000	33.42	57	15	11	8	23	22.71	58.00
20231229	212,431	44,101	4.82	71,368	33.60	58	15	12	8	23	22.68	58.10
20231222	212,431	43,297	4.91	73,815	34.75	60	17	11	8	24	23.66	56.90
20231215	212,431	43,171	4.92	74,990	35.30	61	18	10	8	25	24.29	60.90
20231208	212,431	43,151	4.92	73,999	34.83	60	17	11	7	25	24.21	60.70
20231201	212,431	43,368	4.90	74,068	34.87	62	20	11	6	25	23.88	59.70
20231124	212,431	43,673	4.86	72,253	34.01	59	17	10	8	24	23.25	56.30
20231117	212,431	43,584	4.87	71,736	33.77	58	16	10	8	24	23.17	56.20
20231110	212,431	43,679	4.86	71,568	33.69	58	17	10	8	23	22.88	56.20
20231103	212,431	43,791	4.85	71,246	33.54	59	19	10	7	23	22.75	55.30
20231027	212,431	43,880	4.84	69,319	32.63	56	16	11	6	23	22.56	52.40
20231020	212,431	44,173	4.81	68,322	32.16	55	15	11	6	23	22.39	51.80
20231013	212,431	44,456	4.78	68,270	32.14	56	16	11	7	22	21.75	52.20
20231006	212,431	43,970	4.83	67,956	31.99	54	13	12	6	23	22.34	52.80
20230928	212,431	44,078	4.82	67,721	31.88	54	13	13	5	23	22.32	47.25
20230922	212,431	44,191	4.81	67,688	31.86	54	12	13	6	23	22.27	47.20
20230915	212,431	44,250	4.80	67,795	31.91	55	13	14	5	23	22.20	46.60
20230908	212,431	44,380	4.79	67,465	31.76	54	12	13	5	24	22.63	45.45
20230901	212,431	44,447	4.78	67,005	31.54	54	13	12	5	24	22.54	43.95
20230825	212,431	44,428	4.78	67,177	31.62	54	13	12	6	23	22.06	43.85
20230818	212,431	44,564	4.77	66,023	31.08	53	13	12	6	22	21.55	43.95
20230811	212,431	44,638	4.76	64,885	30.54	53	14	12	5	22	21.20	43.75
20230804	212,431	44,063	4.82	64,186	30.21	52	16	9	5	22	21.27	45.20
20230728	212,431	43,761	4.85	64,938	30.57	52	15	11	4	22	21.63	45.55
20230721	212,431	43,801	4.85	65,118	30.65	53	17	10	4	22	21.65	45.00
20230714	212,431	43,766	4.85	65,529	30.85	54	19	9	4	22	21.63	44.70
20230707	212,431	43,805	4.85	65,817	30.98	54	18	10	4	22	21.70	44.80
20230630	212,431	43,864	4.84	64,340	30.29	51	15	10	4	22	21.70	44.50
20230621	212,431	43,862	4.84	65,252	30.72	54	19	8	5	22	21.37	44.10
20230616	212,431	43,672	4.86	65,419	30.80	54	19	8	4	23	21.91	44.25
20230609	212,431	43,696	4.86	64,398	30.31	53	18	8	5	22	21.36	44.00
20230602	212,431	43,653	4.87	64,003	30.13	52	17	8	5	22	21.38	43.10
20230526	212,431	43,674	4.86	63,687	29.98	51	15	10	4	22	21.40	42.45
20230519	212,431	43,746	4.86	63,570	29.92	51	15	10	4	22	21.41	42.25
20230512	212,431	43,873	4.84	63,400	29.84	51	15	10	4	22	21.37	41.75
20230505	212,431	43,870	4.84	63,351	29.82	51	16	9	4	22	21.37	41.85
20230428	212,431	43,933	4.84	63,338	29.82	51	16	9	4	22	21.38	41.55
20230421	212,431	43,992	4.83	63,323	29.81	51	16	9	4	22	21.37	41.20
20230414	212,431	44,006	4.83	63,362	29.83	51	16	9	4	22	21.38	41.95
20230407	212,250	42,950	4.94	63,690	30.01	52	17	9	4	22	21.40	41.80
20230331	212,155	42,561	4.98	63,620	29.99	52	17	9	5	21	20.93	41.80
20230324	211,792	41,287	5.13	63,314	29.89	52	17	10	4	21	20.96	41.60
20230317	211,628	40,758	5.19	62,217	29.40	49	14	10	3	22	21.47	41.35
20230310	211,450	40,680	5.20	62,046	29.34	49	14	10	3	22	21.49	41.00
20230303	211,214	40,499	5.22	62,563	29.62	49	14	9	3	23	22.05	40.15
20230224	211,214	40,401	5.23	62,555	29.62	49	14	9	3	23	22.04	39.35
20230217	211,126	40,162	5.26	63,062	29.87	49	13	9	4	23	22.05	38.95
20230210	211,116	39,925	5.29	63,601	30.13	49	14	8	3	24	22.82	39.00
20230203	210,588	39,772	5.29	63,687	30.24	49	14	8	3	24	22.92	39.00
20230117	210,196	39,654	5.30	63,714	30.31	49	14	8	3	24	22.99	38.30
20230113	209,996	39,521	5.31	63,657	30.31	49	14	8	4	23	22.51	37.85
20230106	209,102	39,409	5.31	63,581	30.41	49	14	8	4	23	22.60	37.90
20221230	208,796	39,352	5.31	63,498	30.41	49	14	8	4	23	22.61	37.95
20221223	208,651	39,335	5.30	63,444	30.41	49	14	8	5	22	22.16	38.05
20221216	208,651	39,252	5.32	64,372	30.85	50	14	9	4	23	22.77	37.85
20221209	208,651	39,199	5.32	64,556	30.94	50	14	9	3	24	23.34	37.95
20221202	208,360	39,180	5.32	64,497	30.95	50	14	9	3	24	23.35	38.30
20221125	208,248	39,192	5.31	64,102	30.78	49	13	9	3	24	23.37	37.85
20221118	207,873	39,177	5.31	63,834	30.71	49	13	9	4	23	22.81	37.20
20221111	207,640	39,168	5.30	63,734	30.69	49	13	9	4	23	22.79	36.70
20221104	207,441	39,125	5.30	63,667	30.69	49	13	9	4	23	22.78	35.95
20221028	207,353	39,097	5.30	63,660	30.70	49	13	9	4	23	22.79	34.95
20221021	207,310	39,096	5.30	63,618	30.69	49	13	9	4	23	22.78	34.90
20221014	207,182	39,053	5.31	63,533	30.67	49	12	9	7	21	21.64	35.85
20221007	207,153	39,037	5.31	63,440	30.62	49	12	9	7	21	21.62	36.65
20220930	207,052	39,050	5.30	63,852	30.84	50	13	9	7	21	21.60	36.00
20220923	207,052	38,971	5.31	63,950	30.89	50	13	9	7	21	21.55	37.50
20220916	207,052	38,883	5.32	63,986	30.90	50	12	10	6	22	21.96	38.05
20220908	206,815	38,845	5.32	63,162	30.54	49	12	9	6	22	21.94	38.40
20220902	206,804	38,790	5.33	62,988	30.46	49	13	8	6	22	21.90	38.85
20220826	206,386	38,742	5.33	62,965	30.51	49	13	8	6	22	21.94	39.10
20220819	204,373	38,650	5.29	61,019	29.86	48	13	8	5	22	21.67	38.55
20220812	203,540	38,493	5.29	60,964	29.95	48	13	8	5	22	21.74	38.35
20220805	203,053	38,309	5.30	60,853	29.97	48	13	8	5	22	21.75	38.70
20220729	201,490	38,154	5.28	60,304	29.93	47	12	8	5	22	21.91	38.45
20220722	200,407	38,072	5.26	60,176	30.03	48	14	8	4	22	22.01	38.00
20220715	200,407	37,629	5.33	61,892	30.88	51	16	9	4	22	22.00	39.90
20220708	200,407	37,374	5.36	63,137	31.50	51	13	11	5	22	22.15	40.40
20220701	200,407	37,217	5.38	63,970	31.92	52	14	9	7	22	22.14	40.50
20220624	199,777	37,147	5.38	63,263	31.67	51	14	8	7	22	22.22	42.00
20220617	198,696	36,977	5.37	63,280	31.85	51	14	9	6	22	22.34	42.50
20220610	198,222	36,807	5.39	63,802	32.19	52	15	9	6	22	22.43	43.90
20220602	198,222	36,709	5.40	63,849	32.21	52	14	10	6	22	22.43	43.45
20220527	198,222	36,657	5.41	64,797	32.69	54	16	9	7	22	22.44	42.75
20220520	198,222	36,612	5.41	64,925	32.75	54	16	9	7	22	22.43	42.90
20220513	198,222	36,577	5.42	65,053	32.82	54	15	10	7	22	22.44	42.00
20220506	198,222	36,455	5.44	65,645	33.12	55	16	10	6	23	22.98	43.30
20220429	198,222	36,427	5.44	66,169	33.38	56	17	10	6	23	22.98	43.50
20220422	198,222	36,342	5.45	65,843	33.22	55	16	10	5	24	23.52	44.20
20220415	198,222	36,310	5.46	66,285	33.44	56	17	11	5	23	23.05	44.15
20220408	198,136	35,382	5.60	66,079	33.35	55	15	11	6	23	23.05	44.60
20220401	198,136	34,708	5.71	67,121	33.88	56	15	10	8	23	23.08	45.40
20220325	197,084	33,799	5.83	66,563	33.77	55	15	10	6	24	23.74	44.95
20220318	195,868	32,531	6.02	65,868	33.63	54	14	11	6	23	23.32	45.20
20220311	195,553	31,876	6.13	65,764	33.63	54	14	11	6	23	23.35	43.75
20220304	195,135	31,801	6.14	66,237	33.94	56	17	11	5	23	23.37	44.25
20220225	194,979	31,718	6.15	65,706	33.70	55	16	11	5	23	23.38	43.55
20220218	194,860	31,674	6.15	65,967	33.85	55	15	11	6	23	23.42	44.25
20220211	193,951	31,586	6.14	64,756	33.39	54	16	10	6	22	22.98	42.75
20220126	193,822	31,576	6.14	65,128	33.60	55	17	10	6	22	22.96	41.40
20220121	193,815	31,595	6.13	65,071	33.57	55	18	9	6	22	22.95	41.60
20220114	193,590	31,583	6.13	64,925	33.54	55	18	9	6	22	22.95	41.80
20220107	193,470	31,623	6.12	64,754	33.47	55	18	9	6	22	22.92	41.70
20211230	193,414	31,666	6.11	64,723	33.46	55	18	9	6	22	22.92	41.85
20211224	193,414	31,728	6.10	64,169	33.18	54	17	10	6	21	22.39	40.85
20211217	193,391	31,762	6.09	63,815	33.00	53	15	11	6	21	22.38	40.85
20211210	193,192	31,782	6.08	64,250	33.26	54	16	11	6	21	22.40	40.85
20211203	193,059	31,759	6.08	64,289	33.30	54	16	11	6	21	22.41	40.55
20211126	192,711	31,828	6.05	63,704	33.06	53	14	12	6	21	22.46	40.20
20211119	191,992	31,912	6.02	63,141	32.89	52	13	13	5	21	22.55	40.75
20211112	191,213	32,061	5.96	61,955	32.40	50	12	12	5	21	22.63	40.35
20211105	191,103	32,127	5.95	62,419	32.66	51	14	10	6	21	22.66	39.05
20211029	191,010	32,096	5.95	62,172	32.55	50	13	10	5	22	23.19	38.80
20211022	191,010	32,049	5.96	62,096	32.51	50	13	10	7	20	22.14	38.40
20211015	190,944	31,963	5.97	63,555	33.28	51	13	10	6	22	23.42	38.15
20211008	190,871	31,831	6.00	63,685	33.37	51	12	11	7	21	22.90	38.30
20211001	190,370	31,635	6.02	63,469	33.34	51	13	10	7	21	22.96	38.45
20210924	190,142	31,526	6.03	63,381	33.33	51	14	9	6	22	23.54	39.00
20210917	190,142	31,469	6.04	63,949	33.63	52	15	10	5	22	23.60	38.90
20210910	189,787	31,380	6.05	63,819	33.63	52	14	13	3	22	23.68	38.80
20210903	189,654	31,174	6.08	63,499	33.48	50	12	12	4	22	23.72	39.10
20210827	187,761	30,929	6.07	63,918	34.04	52	14	12	5	21	23.32	38.75
20210820	187,761	30,496	6.16	64,599	34.40	53	13	16	4	20	22.86	40.60
20210813	187,761	30,126	6.23	67,175	35.78	56	15	15	3	23	24.66	41.85
20210806	187,761	30,173	6.22	66,601	35.47	55	15	14	3	23	24.67	43.30
20210730	187,176	30,087	6.22	65,948	35.23	53	12	14	4	23	24.81	42.25
20210723	186,682	29,948	6.23	65,757	35.22	53	12	14	6	21	23.64	42.40
20210716	186,387	29,931	6.23	66,643	35.76	54	12	15	5	22	24.28	42.80
20210709	184,365	29,922	6.16	65,833	35.71	54	15	12	5	22	24.57	42.75
20210702	183,022	30,003	6.10	64,563	35.28	52	12	14	5	21	24.19	42.00
20210625	182,820	30,005	6.09	64,190	35.11	52	13	14	4	21	24.23	40.85
20210618	182,276	29,890	6.10	63,919	35.07	52	14	13	4	21	24.29	40.95
20210611	179,294	29,764	6.02	62,150	34.66	49	13	12	3	21	24.72	41.15
20210604	179,294	29,811	6.01	62,870	35.07	50	13	12	4	21	24.72	40.20
20210528	179,294	29,748	6.03	62,657	34.95	49	12	12	4	21	24.77	39.80
20210521	179,294	29,625	6.05	62,725	34.98	49	13	11	2	23	25.89	39.55
20210514	179,294	29,502	6.08	63,070	35.18	50	14	11	3	22	25.30	39.40
20210507	179,294	29,512	6.08	63,996	35.69	52	15	13	3	21	24.78	41.90
20210429	179,294	29,635	6.05	63,976	35.68	52	15	13	3	21	24.78	41.40
20210423	179,294	29,563	6.06	63,403	35.36	51	14	13	3	21	24.78	40.60
20210416	179,294	29,427	6.09	64,083	35.74	52	14	15	2	21	24.82	40.85
20210409	179,126	28,996	6.18	64,092	35.78	52	14	15	2	21	24.82	41.15
20210401	179,126	28,609	6.26	63,771	35.60	52	16	13	2	21	24.85	40.20
20210326	179,126	28,029	6.39	62,721	35.02	50	14	13	2	21	24.84	38.55
20210319	179,126	27,760	6.45	62,740	35.03	50	14	13	2	21	24.84	38.30
20210312	179,126	27,772	6.45	62,745	35.03	50	14	13	2	21	24.85	37.40
20210305	179,126	27,714	6.46	62,671	34.99	50	14	13	2	21	24.80	36.45
20210226	179,126	27,686	6.47	62,683	34.99	50	14	13	2	21	24.80	36.40
20210219	179,126	27,705	6.47	62,991	35.17	50	13	13	2	22	25.37	35.95
20210209	179,126	27,727	6.46	62,990	35.17	50	13	13	2	22	25.36	35.35
20210205	179,126	27,738	6.46	62,990	35.17	50	13	13	2	22	25.36	35.35
20210129	179,126	27,693	6.47	63,072	35.21	50	13	13	2	22	25.40	34.60
20210122	179,126	27,696	6.47	63,490	35.44	51	14	13	2	22	25.39	34.80
20210115	179,126	27,599	6.49	63,264	35.32	51	15	12	3	21	24.81	35.45
20210108	179,126	27,548	6.50	62,655	34.98	50	14	12	3	21	24.77	35.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.49	18.83	9.87	5.10	4.05	5.11	3.27	2.59	5.82	5.23	5.00	2.92	5.28	4.23	22.12
20240412	0.47	18.87	9.92	4.97	4.13	5.21	3.16	2.69	5.80	5.05	4.78	4.10	3.72	3.41	23.63
20240403	0.43	15.71	8.69	4.50	3.83	4.94	3.10	2.45	6.18	4.98	7.16	2.89	3.68	3.35	28.02
20240329	0.44	16.22	8.98	4.77	4.02	5.07	3.22	2.63	6.07	5.04	6.22	2.50	3.61	3.37	27.78
20240322	0.47	18.14	9.84	5.10	4.23	5.14	3.42	2.69	6.24	4.97	6.16	3.64	3.59	4.19	22.09
20240315	0.47	18.40	10.26	5.29	4.31	5.08	3.57	2.71	6.33	4.99	6.52	3.01	3.00	3.76	22.23
20240308	0.47	18.61	10.09	5.22	4.18	5.16	3.67	2.85	6.16	4.72	5.87	2.23	4.86	3.79	22.06
20240301	0.45	18.05	9.77	5.09	4.13	5.17	3.57	2.70	6.31	4.81	5.78	3.10	4.21	3.41	23.37
20240223	0.42	16.32	9.13	4.95	3.80	4.87	3.52	2.92	6.22	4.78	5.50	3.28	5.86	2.55	25.79
20240216	0.39	15.88	9.47	5.14	4.10	5.21	3.82	2.91	6.59	4.78	5.78	3.65	4.27	4.41	23.51
20240205	0.39	16.16	9.63	5.24	4.22	5.30	3.88	2.87	6.72	5.16	5.94	3.35	4.23	3.53	23.30
20240202	0.39	16.33	9.66	5.27	4.22	5.32	3.80	2.88	6.90	4.91	5.88	3.62	3.92	3.50	23.32
20240126	0.40	16.56	9.81	5.30	4.30	5.40	3.81	2.88	6.79	4.93	6.10	3.11	4.29	3.49	22.79
20240119	0.40	16.69	9.89	5.28	4.34	5.42	3.91	2.83	6.76	4.86	6.08	3.12	4.22	3.43	22.70
20240112	0.40	16.69	9.93	5.21	4.35	5.47	3.82	2.94	6.95	4.95	5.85	3.35	4.30	3.04	22.67
20240105	0.40	16.62	9.95	5.25	4.32	5.51	3.80	2.94	6.90	4.90	5.91	3.65	3.63	3.42	22.71
20231229	0.39	16.59	9.93	5.22	4.35	5.44	3.68	3.07	6.84	5.00	5.85	3.54	3.88	3.48	22.68
20231222	0.39	16.08	9.76	5.12	4.29	5.28	3.50	2.98	6.99	5.28	5.53	3.92	3.65	3.50	23.66
20231215	0.38	15.98	9.59	5.10	4.24	5.17	3.48	2.89	6.97	5.48	5.37	4.16	3.30	3.53	24.28
20231208	0.38	16.06	9.65	5.11	4.29	5.23	3.50	2.96	7.04	5.47	5.43	3.93	3.63	3.05	24.20
20231201	0.38	16.20	9.70	5.05	4.34	5.22	3.47	3.03	7.12	5.41	5.17	4.68	3.66	2.63	23.87
20231124	0.38	16.43	9.81	5.03	4.42	5.26	3.40	3.09	7.19	5.20	5.73	3.95	3.30	3.50	23.24
20231117	0.38	16.42	9.74	5.10	4.44	5.38	3.43	3.06	7.05	5.29	5.90	3.79	3.30	3.49	23.17
20231110	0.38	16.45	9.74	5.10	4.46	5.20	3.43	3.24	7.14	5.30	5.82	4.02	3.30	3.47	22.88
20231103	0.38	16.55	9.83	5.13	4.44	5.31	3.38	3.06	7.15	5.45	5.72	4.40	3.30	3.08	22.74
20231027	0.37	16.71	9.83	5.24	4.51	5.27	3.42	3.03	7.39	5.65	5.89	3.77	3.66	2.63	22.56
20231020	0.38	16.95	10.01	5.24	4.55	5.29	3.36	3.04	7.55	5.33	6.08	3.52	3.61	2.62	22.39
20231013	0.38	17.16	10.07	5.27	4.51	5.44	3.38	3.01	7.45	5.44	5.69	3.72	3.62	3.03	21.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	88.80	85.10	98.60	79.80	-2.60	90.27	188,325	-
2024-03	79.80	87.70	93.90	69.50	8.70	79.66	156,221	72.48
2024-02	59.50	79.00	90.50	59.50	19.20	74.57	140,247	65.29
2024-01	57.80	59.80	60.50	56.10	1.70	58.17	13,787	6.49
2023-12	59.10	58.10	65.30	56.00	-0.60	59.80	30,175	14.20
2023-11	55.70	58.70	59.40	54.00	4.50	56.45	31,832	14.98
2023-10	47.60	54.20	56.80	46.85	6.95	51.12	42,097	19.82
2023-09	44.10	47.25	48.90	43.50	3.15	46.32	13,252	6.24
2023-08	45.10	44.10	46.55	42.40	0.80	44.38	20,636	9.71
2023-07	44.55	45.30	45.60	44.20	0.80	44.82	8,968	4.22
2023-06	43.20	44.50	45.00	42.95	1.35	43.91	9,061	4.27
2023-05	41.50	43.15	43.20	41.10	1.60	42.04	5,858	2.76
2023-04	42.00	41.55	42.15	40.85	-0.25	41.71	4,733	2.23
2023-03	39.30	41.80	42.05	39.15	2.45	41.05	10,758	5.07
2023-02	38.70	39.35	39.35	38.50	0.75	39.02	5,081	2.41
2023-01	37.90	38.60	39.40	37.65	0.65	38.05	3,211	1.52
2022-12	38.30	37.95	38.50	37.55	-0.25	38.01	2,566	1.23
2022-11	35.20	38.20	38.25	35.20	3.00	36.93	3,538	1.70
2022-10	36.00	35.20	36.95	34.50	-0.80	35.60	3,917	1.89
2022-09	38.80	36.00	39.00	35.75	-3.05	37.78	6,475	3.13
2022-08	38.50	39.05	39.10	37.85	0.60	38.58	7,989	3.86
2022-07	41.55	38.45	41.55	37.10	-0.60	39.11	12,533	6.22
2022-06	43.05	41.55	43.95	41.35	-1.45	42.73	7,275	3.63
2022-05	43.45	43.00	43.80	41.65	-0.50	42.75	6,352	3.20
2022-04	45.30	43.50	45.60	43.10	-2.30	44.15	7,956	4.01
2022-03	43.60	45.80	46.10	42.70	2.25	44.55	13,990	7.06
2022-02	41.45	43.55	45.00	41.45	2.15	43.24	8,005	4.11
2022-01	41.85	41.40	42.25	41.05	-0.45	41.77	5,442	2.81
2021-12	40.50	41.85	42.00	40.30	1.25	40.93	5,542	2.87
2021-11	38.95	40.60	41.10	38.55	1.75	40.00	8,628	4.47
2021-10	38.75	38.80	38.90	37.55	-0.05	38.28	8,237	4.31
2021-09	38.75	38.85	39.30	38.25	0.00	38.84	7,080	3.72
2021-08	42.50	38.85	43.70	38.20	-1.45	41.03	17,033	8.98
2021-07	41.80	42.25	43.05	41.30	0.70	42.42	13,694	7.32
2021-06	40.00	41.55	41.60	39.50	1.65	40.69	8,539	4.67
2021-05	42.05	39.90	42.50	37.45	-3.00	40.16	15,696	8.75
2021-04	40.10	41.40	42.30	39.80	1.65	40.95	15,041	8.39
2021-03	36.50	39.90	40.15	36.30	3.50	37.90	12,788	7.14
2021-02	34.60	36.40	36.55	34.25	2.20	35.63	4,330	2.42
2021-01	35.35	34.60	35.75	34.60	-0.90	35.19	5,338	2.98
2020-12	35.45	35.40	36.20	34.80	-0.05	35.32	6,166	3.44
2020-11	35.50	35.45	36.00	27.70	0.10	34.96	5,355	2.99
2020-10	33.25	35.50	38.30	33.25	2.25	34.92	10,907	6.09
2020-09	33.20	33.25	33.90	32.65	0.10	33.39	3,984	2.23
2020-08	32.85	33.15	33.50	32.40	0.40	33.07	4,918	2.75
2020-07	34.35	32.75	35.70	31.85	0.15	34.41	12,817	7.16
2020-06	34.70	34.35	35.00	32.50	-0.20	34.36	6,126	3.42
2020-05	33.00	34.55	34.95	32.80	1.30	33.87	5,973	3.34
2020-04	29.60	33.25	33.25	29.40	3.70	31.80	7,768	4.34
2020-03	33.60	29.55	34.30	25.80	-4.45	30.83	14,023	7.83
2020-02	33.85	34.00	34.50	33.25	-0.30	34.15	4,037	2.25
2020-01	34.90	34.30	35.00	33.85	-0.55	34.73	3,195	1.78
2019-12	34.50	34.85	35.05	34.35	0.40	34.77	3,089	1.72
2019-11	34.00	34.45	35.00	33.90	0.45	34.44	4,366	2.44
2019-10	34.00	34.00	34.30	33.60	0.00	33.99	3,358	1.88
2019-09	33.05	34.00	34.40	33.00	0.95	34.00	5,071	2.83
2019-08	32.70	33.05	33.20	31.40	0.25	32.77	5,331	2.98
2019-07	34.55	32.80	36.40	32.00	0.40	34.11	15,028	8.39
2019-06	33.10	34.55	35.00	32.90	1.25	33.73	6,309	3.52
2019-05	32.50	33.30	33.60	31.50	0.90	32.86	6,844	3.82
2019-04	32.45	32.40	32.60	31.90	-0.05	32.38	5,430	3.03
2019-03	29.75	32.45	32.60	29.65	2.70	31.01	7,932	4.43
2019-02	28.75	29.75	29.75	28.70	1.05	29.40	3,301	1.84
2019-01	28.35	28.70	28.75	28.25	0.40	28.48	2,076	1.16
2018-12	28.45	28.30	28.70	28.00	-0.10	28.46	2,562	1.43
2018-11	27.45	28.40	28.70	27.45	0.95	28.17	2,563	1.43
2018-10	28.55	27.45	28.65	27.00	-1.15	27.80	4,195	2.34
2018-09	29.00	28.55	29.00	28.00	-0.45	28.56	3,017	1.69
2018-08	27.70	29.00	29.20	27.40	1.30	28.14	6,648	3.71
2018-07	28.40	27.70	28.60	26.85	0.60	27.99	5,541	3.09
2018-06	28.75	28.40	29.05	28.15	-0.30	28.71	4,126	2.30
2018-05	28.30	28.70	28.90	28.20	0.40	28.44	3,928	2.19
2018-04	29.25	28.30	29.25	28.10	-0.95	28.58	2,892	1.62
2018-03	28.70	29.25	29.30	28.25	0.50	28.61	4,424	2.47
2018-02	29.00	28.75	29.10	28.00	-0.25	28.62	2,736	1.53
2018-01	28.05	29.00	30.00	28.00	0.95	28.76	6,074	3.39
2017-12	28.10	28.05	28.10	27.65	-0.05	27.94	2,383	1.33
2017-11	27.90	28.10	28.10	27.55	0.20	27.78	4,519	2.52
2017-10	28.15	27.90	28.15	27.65	-0.15	27.91	3,353	1.87
2017-09	28.05	28.05	28.70	27.70	0.00	28.29	6,297	3.52
2017-08	28.60	28.05	28.60	27.60	-0.55	28.08	5,671	3.17
2017-07	31.00	28.60	31.05	28.40	-0.90	30.00	9,355	5.22
2017-06	31.00	31.00	31.20	30.25	0.00	30.75	4,589	2.56
2017-05	32.00	31.00	32.35	29.75	-0.90	31.27	6,648	3.71
2017-04	32.25	31.90	32.45	31.50	-0.40	31.93	3,423	1.91
2017-03	32.60	32.30	33.50	31.65	-0.10	32.53	4,782	2.67
2017-02	30.55	32.40	32.80	30.15	1.85	31.42	3,193	1.78
2017-01	30.50	30.55	30.90	30.50	0.05	30.67	1,341	0.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平