網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6189 豐藝
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6189 豐藝
1/25:
35 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
179,126
27,696
6.47
63,490
35.44
51
14
13
2
22
25.39
34.80
20210115
179,126
27,599
6.49
63,264
35.32
51
15
12
3
21
24.81
35.45
20210108
179,126
27,548
6.50
62,655
34.98
50
14
12
3
21
24.77
35.45
20201231
179,126
27,532
6.51
62,627
34.96
50
14
12
3
21
24.76
35.40
20201225
179,126
27,535
6.51
62,620
34.96
50
14
12
3
21
24.76
35.10
20201218
179,126
27,519
6.51
63,482
35.44
52
16
12
3
21
24.76
35.35
20201211
179,126
27,389
6.54
63,444
35.42
52
16
12
3
21
24.75
35.40
20201204
179,126
27,393
6.54
63,030
35.19
51
15
12
3
21
24.74
35.30
20201127
179,126
27,356
6.55
62,521
34.90
50
14
13
2
21
24.74
35.25
20201120
179,126
27,328
6.55
62,534
34.91
50
14
13
2
21
24.73
35.20
20201113
179,126
27,341
6.55
62,966
35.15
51
15
13
2
21
24.73
35.10
20201106
179,126
27,397
6.54
62,928
35.13
51
15
13
2
21
24.72
35.40
20201030
179,045
27,383
6.54
62,533
34.93
50
14
13
2
21
24.73
35.50
20201023
179,045
27,356
6.55
62,973
35.17
51
16
12
2
21
24.75
36.60
20201016
179,045
27,717
6.46
60,527
33.81
49
16
12
2
19
23.41
34.45
20201008
179,045
27,782
6.44
60,121
33.58
48
15
12
2
19
23.41
34.25
20200930
179,045
27,798
6.44
60,121
33.58
48
15
12
2
19
23.41
33.25
20200925
179,045
27,792
6.44
60,121
33.58
48
15
12
2
19
23.41
32.80
20200918
179,045
27,836
6.43
60,140
33.59
48
15
12
2
19
23.41
33.70
20200911
179,045
27,864
6.43
60,119
33.58
48
14
13
2
19
23.41
33.70
20200904
179,045
27,956
6.40
60,042
33.53
48
15
12
2
19
23.41
33.10
20200828
179,045
27,977
6.40
60,047
33.54
48
15
12
2
19
23.40
33.05
20200821
179,045
27,997
6.40
60,402
33.74
49
16
12
2
19
23.40
33.00
20200814
179,045
27,970
6.40
60,447
33.76
49
16
12
2
19
23.40
33.20
20200807
179,045
27,979
6.40
60,464
33.77
49
16
12
2
19
23.40
33.15
20200731
179,045
27,918
6.41
60,632
33.86
49
15
13
2
19
23.40
32.75
20200724
179,045
27,887
6.42
60,155
33.60
48
14
13
2
19
23.40
33.00
20200717
179,045
27,783
6.44
60,040
33.53
48
15
12
2
19
23.47
35.25
20200710
179,045
27,779
6.45
60,295
33.68
48
14
13
2
19
23.47
35.30
20200703
179,045
27,757
6.45
60,310
33.68
48
14
12
3
19
23.46
34.75
20200624
179,045
27,676
6.47
60,540
33.81
48
14
11
4
19
23.46
34.30
20200619
179,045
27,665
6.47
60,596
33.84
48
14
11
4
19
23.49
34.15
20200612
179,045
27,602
6.49
60,654
33.88
48
14
10
6
18
22.88
33.65
20200605
179,045
27,606
6.49
61,783
34.51
50
16
10
6
18
22.90
34.80
20200529
179,045
27,594
6.49
61,849
34.54
50
16
10
5
19
23.44
34.55
20200522
179,045
27,632
6.48
61,862
34.55
50
15
11
5
19
23.44
34.50
20200515
179,045
27,726
6.46
61,970
34.61
50
15
11
5
19
23.46
33.70
20200508
179,045
27,722
6.46
62,038
34.65
50
15
11
4
20
24.04
33.20
20200430
179,045
27,727
6.46
62,100
34.68
50
15
11
4
20
24.06
33.25
20200424
179,045
27,717
6.46
62,170
34.72
50
15
11
4
20
24.10
32.15
20200417
179,045
27,719
6.46
62,156
34.72
50
15
11
4
20
24.11
32.75
20200410
179,045
27,583
6.49
62,189
34.73
51
16
12
4
19
23.42
31.65
20200401
179,045
27,099
6.61
62,645
34.99
52
18
11
4
19
23.45
29.75
20200327
179,045
26,971
6.64
62,044
34.65
51
17
11
4
19
23.45
29.25
20200320
179,045
26,719
6.70
62,162
34.72
51
17
11
5
18
22.92
28.00
20200313
179,045
26,550
6.74
62,167
34.72
51
17
11
4
19
23.46
31.00
20200306
179,045
26,441
6.77
62,287
34.79
51
16
12
3
20
24.00
34.15
20200227
179,045
26,413
6.78
62,331
34.81
51
16
12
3
20
24.00
34.00
20200221
179,045
26,366
6.79
62,342
34.82
51
16
12
3
20
24.00
34.30
20200214
179,045
26,250
6.82
62,353
34.83
51
16
12
4
19
23.44
34.30
20200207
179,045
26,134
6.85
62,325
34.81
51
16
12
4
19
23.44
34.15
20200131
179,045
26,005
6.89
62,265
34.78
51
17
11
4
19
23.44
34.30
20200120
179,045
25,996
6.89
62,275
34.78
51
17
11
4
19
23.44
35.00
20200117
179,045
25,996
6.89
62,269
34.78
51
16
12
4
19
23.44
35.00
20200110
179,045
25,973
6.89
62,227
34.75
51
17
11
5
18
22.88
34.80
20200103
179,045
25,980
6.89
62,257
34.77
51
16
12
5
18
22.89
34.95
20191227
179,045
25,974
6.89
62,246
34.77
51
16
12
5
18
22.89
34.85
20191220
179,045
25,961
6.90
62,589
34.96
52
17
12
5
18
22.89
35.00
20191213
179,045
25,965
6.90
62,613
34.97
52
17
12
4
19
23.46
34.70
20191206
179,045
26,030
6.88
62,582
34.95
52
17
12
4
19
23.43
34.60
20191129
179,045
26,079
6.87
62,238
34.76
52
17
12
5
18
22.72
34.45
20191122
179,045
26,100
6.86
62,235
34.76
52
17
12
5
18
22.73
34.50
20191115
179,045
26,138
6.85
62,138
34.71
52
18
11
5
18
22.73
34.55
20191108
179,045
26,143
6.85
62,180
34.73
51
17
11
4
19
23.48
34.60
20191101
179,045
26,186
6.84
61,771
34.50
50
16
11
5
18
22.92
33.95
20191025
179,045
26,195
6.84
61,787
34.51
50
16
11
5
18
22.92
34.20
20191018
179,045
26,228
6.83
61,337
34.26
49
15
11
5
18
22.92
34.20
20191009
179,045
26,313
6.80
60,878
34.00
48
14
11
5
18
22.92
33.70
20191004
179,045
26,328
6.80
60,868
34.00
48
14
11
5
18
22.92
33.90
20190927
179,045
26,371
6.79
60,864
33.99
48
14
10
6
18
22.92
34.00
20190920
179,045
26,436
6.77
60,756
33.93
48
14
11
5
18
22.92
34.00
20190912
179,045
26,477
6.76
60,872
34.00
48
14
10
6
18
22.92
34.05
20190906
179,045
26,566
6.74
60,802
33.96
48
14
11
5
18
22.92
34.05
20190830
179,045
26,553
6.74
60,488
33.78
48
15
10
5
18
22.92
33.05
20190823
179,045
26,599
6.73
60,850
33.99
49
16
10
5
18
22.94
33.00
20190816
179,045
26,585
6.73
60,383
33.73
48
15
10
5
18
22.90
33.00
20190808
179,045
26,617
6.73
60,362
33.71
48
15
10
5
18
22.87
32.85
20190802
179,045
26,605
6.73
59,953
33.49
47
14
10
5
18
22.87
32.35
20190726
179,045
26,556
6.74
60,467
33.77
48
15
10
5
18
22.87
32.75
20190719
179,045
26,464
6.77
60,590
33.84
48
14
11
5
18
22.81
32.85
20190712
179,045
26,313
6.80
59,971
33.49
45
11
10
5
19
23.66
36.10
20190705
179,045
26,293
6.81
59,960
33.49
45
11
10
5
19
23.67
34.95
20190628
179,045
26,253
6.82
59,897
33.45
45
11
10
5
19
23.67
34.55
20190621
179,045
26,240
6.82
59,867
33.44
45
11
11
4
19
23.69
34.00
20190614
179,045
26,201
6.83
59,927
33.47
45
11
11
4
19
23.74
33.50
20190606
179,045
26,207
6.83
60,003
33.51
45
11
11
4
19
23.79
32.95
20190531
179,045
26,179
6.84
60,014
33.52
45
11
11
4
19
23.82
33.30
20190524
179,045
26,168
6.84
59,991
33.51
45
11
11
4
19
23.82
32.85
20190517
179,045
26,206
6.83
59,985
33.50
45
11
11
4
19
23.82
32.90
20190510
179,045
26,191
6.84
60,000
33.51
45
11
11
4
19
23.82
32.95
20190503
179,045
26,163
6.84
60,001
33.51
45
11
11
4
19
23.84
32.55
20190426
179,045
26,122
6.85
59,976
33.50
45
11
11
4
19
23.84
32.50
20190419
179,045
26,116
6.86
59,963
33.49
45
12
10
4
19
23.84
32.25
20190412
179,045
26,137
6.85
59,964
33.49
45
12
10
4
19
23.84
32.35
20190403
179,045
25,762
6.95
59,893
33.45
45
13
9
4
19
23.84
32.45
20190329
179,045
25,568
7.00
59,882
33.45
45
13
9
4
19
23.84
32.45
20190322
179,045
25,031
7.15
59,923
33.47
45
13
10
3
19
23.89
32.10
20190315
179,045
25,086
7.14
59,466
33.21
44
12
10
3
19
23.91
30.30
20190308
179,045
25,046
7.15
59,610
33.29
44
12
10
3
19
24.00
30.20
20190227
179,045
25,053
7.15
59,548
33.26
44
12
10
3
19
24.00
29.75
20190222
179,045
24,999
7.16
59,960
33.49
45
13
10
3
19
24.00
29.65
20190215
179,045
25,002
7.16
59,940
33.48
45
13
10
3
19
24.00
29.20
20190130
179,045
25,061
7.14
59,832
33.42
45
13
10
3
19
24.00
28.70
20190125
179,045
25,001
7.16
59,829
33.42
45
13
10
3
19
24.00
28.60
20190118
179,045
24,974
7.17
59,772
33.38
45
13
10
3
19
23.99
28.45
20190111
179,045
24,942
7.18
59,755
33.37
45
13
10
3
19
23.97
28.45
20190104
179,045
24,930
7.18
59,353
33.15
44
13
9
3
19
23.97
28.40
20181228
179,045
24,933
7.18
59,333
33.14
44
13
9
3
19
23.96
28.30
20181222
179,045
24,930
7.18
59,333
33.14
44
13
9
3
19
23.96
28.30
20181214
179,045
24,921
7.18
59,337
33.14
44
13
9
3
19
23.98
28.60
20181207
179,045
24,949
7.18
59,251
33.09
44
13
9
3
19
23.97
28.60
20181130
179,045
24,984
7.17
59,199
33.06
44
13
9
3
19
23.94
28.40
20181123
179,045
24,977
7.17
59,212
33.07
44
13
9
3
19
23.96
28.35
20181116
179,045
25,028
7.15
59,205
33.07
44
13
9
3
19
23.97
28.60
20181109
179,045
25,067
7.14
59,087
33.00
44
13
9
3
19
23.92
27.85
20181102
179,045
25,067
7.14
58,881
32.89
44
13
9
3
19
23.84
27.70
20181026
179,045
25,100
7.13
58,676
32.77
44
13
9
3
19
23.70
27.20
20181019
179,045
25,125
7.13
58,456
32.65
44
13
9
3
19
23.52
27.75
20181012
179,045
25,100
7.13
58,787
32.83
45
14
9
3
19
23.46
27.80
20181005
179,045
25,111
7.13
59,270
33.10
46
15
9
3
19
23.42
28.20
20180928
179,045
25,097
7.13
59,496
33.23
46
14
9
4
19
23.49
28.55
20180921
179,045
25,090
7.14
59,529
33.25
46
15
8
4
19
23.47
28.55
20180914
179,045
25,083
7.14
59,557
33.26
46
15
8
4
19
23.47
28.60
20180907
179,045
25,076
7.14
59,548
33.26
46
15
7
5
19
23.45
28.10
20180831
179,045
25,085
7.14
59,556
33.26
47
17
7
5
18
22.72
29.00
20180824
179,045
25,275
7.08
59,573
33.27
47
17
7
4
19
23.28
28.35
20180817
179,045
25,386
7.05
58,810
32.85
45
15
7
4
19
23.36
28.25
20180810
179,045
25,423
7.04
59,210
33.07
46
16
7
4
19
23.37
27.75
20180803
179,045
25,446
7.04
59,517
33.24
46
15
8
4
19
23.37
27.55
20180727
179,045
25,409
7.05
60,265
33.66
47
16
7
5
19
23.36
27.85
20180720
179,045
25,308
7.07
61,018
34.08
48
17
7
4
20
24.04
27.10
20180713
179,045
25,180
7.11
61,344
34.26
48
17
6
5
20
24.15
28.45
20180706
179,045
25,145
7.12
61,567
34.39
48
17
6
5
20
24.28
28.20
20180629
179,045
25,148
7.12
62,302
34.80
49
17
7
5
20
24.34
28.40
20180622
179,045
25,124
7.13
62,412
34.86
49
17
7
5
20
24.39
28.75
20180615
179,045
25,104
7.13
62,595
34.96
49
17
7
5
20
24.49
28.90
20180608
179,045
25,112
7.13
62,768
35.06
49
17
7
5
20
24.60
28.80
20180601
179,045
25,091
7.14
62,562
34.94
48
16
7
7
18
23.60
28.70
20180525
179,045
25,098
7.13
62,795
35.07
48
16
7
7
18
23.83
28.60
20180518
179,045
25,092
7.14
62,446
34.88
47
15
8
6
18
24.04
28.35
20180511
179,045
25,067
7.14
62,564
34.94
47
16
7
6
18
24.28
28.35
20180504
179,045
25,055
7.15
62,268
34.78
46
15
8
5
18
24.38
28.35
20180427
179,045
25,048
7.15
62,410
34.86
46
15
8
5
18
24.46
28.35
20180420
179,045
25,084
7.14
62,953
35.16
47
16
8
5
18
24.53
28.45
20180413
179,045
25,044
7.15
63,004
35.19
47
16
8
5
18
24.56
28.80
20180403
179,045
24,844
7.21
62,705
35.02
47
16
8
5
18
24.45
28.80
20180331
179,045
24,835
7.21
62,655
34.99
47
16
8
5
18
24.45
29.25
20180323
179,045
24,612
7.27
61,854
34.55
45
14
8
5
18
24.48
28.45
20180316
179,045
24,513
7.30
62,050
34.66
45
14
8
5
18
24.59
28.75
20180309
179,045
24,428
7.33
62,331
34.81
46
14
9
5
18
24.33
28.35
20180302
179,045
24,305
7.37
62,550
34.94
46
14
9
5
18
24.45
28.70
20180223
179,045
24,144
7.42
62,784
35.07
46
14
9
5
18
24.59
28.80
20180214
179,045
24,108
7.43
62,443
34.88
45
13
9
5
18
24.63
20180209
179,045
24,059
7.44
62,497
34.91
45
13
9
5
18
24.66
28.30
20180202
179,045
23,947
7.48
62,723
35.03
45
13
9
5
18
24.79
28.95
20180126
179,045
23,908
7.49
62,808
35.08
45
13
9
5
18
24.83
29.15
20180119
179,045
23,667
7.57
62,966
35.17
45
13
9
5
18
24.92
29.00
20180112
179,045
23,662
7.57
63,272
35.34
46
14
9
6
17
24.32
28.40
20180105
179,045
23,642
7.57
63,273
35.34
46
14
9
6
17
24.32
28.65
20171229
179,045
23,594
7.59
63,303
35.36
46
14
9
6
17
24.33
28.05
20171222
179,045
23,602
7.59
63,313
35.36
46
14
9
6
17
24.33
28.00
20171215
179,045
23,557
7.60
63,668
35.56
47
15
9
6
17
24.33
27.90
20171208
179,045
23,554
7.60
63,995
35.74
48
16
10
5
17
24.33
27.80
20171201
179,045
23,577
7.59
63,570
35.50
47
15
10
5
17
24.33
28.10
20171124
179,045
23,572
7.60
63,542
35.49
47
15
10
5
17
24.33
27.75
20171117
179,045
23,515
7.61
63,800
35.63
47
15
10
5
17
24.48
27.70
20171110
179,045
23,506
7.62
64,050
35.77
47
15
10
5
17
24.64
27.80
20171103
179,045
23,473
7.63
64,374
35.95
47
15
10
5
17
24.84
27.85
20171027
179,045
23,430
7.64
64,549
36.05
47
14
11
5
17
24.93
28.05
20171020
179,045
23,391
7.65
64,186
35.85
46
13
12
4
17
24.98
27.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
35.35
35.00
35.75
34.60
-0.50
35.27
4,617
-
2020-12
35.45
35.40
36.20
34.80
-0.05
35.32
6,166
3.44
2020-11
35.50
35.45
36.00
27.70
0.10
34.96
5,355
2.99
2020-10
33.25
35.50
38.30
33.25
2.25
34.92
10,907
6.09
2020-09
33.20
33.25
33.90
32.65
0.10
33.39
3,984
2.23
2020-08
32.85
33.15
33.50
32.40
0.40
33.07
4,918
2.75
2020-07
34.35
32.75
35.70
31.85
0.15
34.41
12,817
7.16
2020-06
34.70
34.35
35.00
32.50
-0.20
34.36
6,126
3.42
2020-05
33.00
34.55
34.95
32.80
1.30
33.87
5,973
3.34
2020-04
29.60
33.25
33.25
29.40
3.70
31.80
7,768
4.34
2020-03
33.60
29.55
34.30
25.80
-4.45
30.83
14,023
7.83
2020-02
33.85
34.00
34.50
33.25
-0.30
34.15
4,037
2.25
2020-01
34.90
34.30
35.00
33.85
-0.55
34.73
3,195
1.78
2019-12
34.50
34.85
35.05
34.35
0.40
34.77
3,089
1.72
2019-11
34.00
34.45
35.00
33.90
0.45
34.44
4,366
2.44
2019-10
34.00
34.00
34.30
33.60
0.00
33.99
3,358
1.88
2019-09
33.05
34.00
34.40
33.00
0.95
34.00
5,071
2.83
2019-08
32.70
33.05
33.20
31.40
0.25
32.77
5,331
2.98
2019-07
34.55
32.80
36.40
32.00
0.40
34.11
15,028
8.39
2019-06
33.10
34.55
35.00
32.90
1.25
33.73
6,309
3.52
2019-05
32.50
33.30
33.60
31.50
0.90
32.86
6,844
3.82
2019-04
32.45
32.40
32.60
31.90
-0.05
32.38
5,430
3.03
2019-03
29.75
32.45
32.60
29.65
2.70
31.01
7,932
4.43
2019-02
28.75
29.75
29.75
28.70
1.05
29.40
3,301
1.84
2019-01
28.35
28.70
28.75
28.25
0.40
28.48
2,076
1.16
2018-12
28.45
28.30
28.70
28.00
-0.10
28.46
2,562
1.43
2018-11
27.45
28.40
28.70
27.45
0.95
28.17
2,563
1.43
2018-10
28.55
27.45
28.65
27.00
-1.15
27.80
4,195
2.34
2018-09
29.00
28.55
29.00
28.00
-0.45
28.56
3,017
1.69
2018-08
27.70
29.00
29.20
27.40
1.30
28.14
6,648
3.71
2018-07
28.40
27.70
28.60
26.85
0.60
27.99
5,541
3.09
2018-06
28.75
28.40
29.05
28.15
-0.30
28.71
4,126
2.30
2018-05
28.30
28.70
28.90
28.20
0.40
28.44
3,928
2.19
2018-04
29.25
28.30
29.25
28.10
-0.95
28.58
2,892
1.62
2018-03
28.70
29.25
29.30
28.25
0.50
28.61
4,424
2.47
2018-02
29.00
28.75
29.10
28.00
-0.25
28.62
2,736
1.53
2018-01
28.05
29.00
30.00
28.00
0.95
28.76
6,074
3.39
2017-12
28.10
28.05
28.10
27.65
-0.05
27.94
2,383
1.33
2017-11
27.90
28.10
28.10
27.55
0.20
27.78
4,519
2.52
2017-10
28.15
27.90
28.15
27.65
-0.15
27.91
3,353
1.87
2017-09
28.05
28.05
28.70
27.70
0.00
28.29
6,297
3.52
2017-08
28.60
28.05
28.60
27.60
-0.55
28.08
5,671
3.17
2017-07
31.00
28.60
31.05
28.40
-0.90
30.00
9,355
5.22
2017-06
31.00
31.00
31.20
30.25
0.00
30.75
4,589
2.56
2017-05
32.00
31.00
32.35
29.75
-0.90
31.27
6,648
3.71
2017-04
32.25
31.90
32.45
31.50
-0.40
31.93
3,423
1.91
2017-03
32.60
32.30
33.50
31.65
-0.10
32.53
4,782
2.67
2017-02
30.55
32.40
32.80
30.15
1.85
31.42
3,193
1.78
2017-01
30.50
30.55
30.90
30.50
0.05
30.67
1,341
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
46.90△0.10
2414 精技
25.65△0.20
2430 燦坤
19.60△0.10
2459 敦吉
45.70△0.45
3010 華立
83.00△7.50
3028 增你強
22.45△0.30
3033 威健
18.30△0.05
3036 文曄
41.65△0.60
3048 益登
23.10△0.30
3055 蔚華科
30.35△0.35
3209 全科
22.20△0.05
3312 弘憶股
15.15△0.30
3528 安馳
41.70△0.05
3702 大聯大
45.60△2.15
5434 崇越
127.00△1.00
6189 豐藝
35.00△0.20
6281 全國電
73.30△0.10
8070 長華
32.15△0.75
8072 陞泰
28.25△0.10
8112 至上
36.00△0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。