網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2312 金寶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2312 金寶
6/24:
13.4 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
1,492,965
107,318
13.91
961,906
64.43
219
50
26
20
123
60.36
13.40
20220617
1,492,965
107,959
13.83
960,079
64.31
222
53
28
17
124
60.23
13.40
20220610
1,492,965
107,653
13.87
965,607
64.68
220
49
27
18
126
60.77
13.75
20220602
1,492,965
107,752
13.86
966,136
64.71
219
46
31
18
124
60.69
13.55
20220527
1,492,965
105,765
14.12
984,440
65.94
221
47
29
20
125
61.87
13.20
20220520
1,492,965
105,179
14.19
991,353
66.40
219
46
29
19
125
62.42
13.35
20220513
1,492,965
103,874
14.37
1,007,166
67.46
215
47
27
17
124
63.66
13.05
20220506
1,492,965
103,540
14.42
1,016,553
68.09
219
50
26
20
123
64.01
13.85
20220429
1,492,708
102,388
14.58
1,027,929
68.86
217
49
27
20
121
64.77
14.20
20220422
1,491,444
100,650
14.82
1,031,607
69.17
228
57
26
18
127
64.95
16.85
20220415
1,491,021
105,666
14.11
987,413
66.22
233
63
24
20
126
61.81
16.25
20220408
1,490,880
106,144
14.05
980,411
65.76
229
62
23
19
125
61.49
15.10
20220401
1,482,202
102,142
14.51
996,095
67.20
230
66
24
15
125
62.96
16.60
20220325
1,481,487
109,944
13.47
936,379
63.21
226
58
27
18
123
58.91
16.20
20220318
1,481,276
112,350
13.18
910,758
61.48
222
55
26
20
121
57.22
15.00
20220311
1,481,276
112,357
13.18
902,895
60.95
223
58
27
20
118
56.55
14.05
20220304
1,481,200
111,230
13.32
918,011
61.98
230
63
26
21
120
57.37
14.80
20220225
1,481,175
111,504
13.28
915,252
61.79
230
61
29
22
118
57.05
15.20
20220218
1,481,123
111,406
13.29
915,959
61.84
230
58
31
20
121
57.23
15.55
20220211
1,480,907
112,098
13.21
905,333
61.13
228
59
32
18
119
56.59
15.65
20220126
1,480,870
113,950
13.00
890,173
60.11
231
61
33
16
121
55.58
14.75
20220121
1,480,286
114,617
12.92
885,197
59.80
231
63
30
16
122
55.33
15.05
20220114
1,480,041
116,100
12.75
873,711
59.03
226
60
30
16
120
54.66
15.40
20220107
1,479,781
117,626
12.58
865,556
58.49
228
61
28
19
120
53.99
15.40
20211230
1,477,699
118,203
12.50
862,444
58.36
231
66
26
17
122
53.90
16.15
20211224
1,475,814
110,198
13.39
910,508
61.70
235
60
29
18
128
57.21
16.20
20211217
1,471,298
117,930
12.48
845,117
57.44
234
64
24
23
123
52.76
14.95
20211210
1,471,113
112,619
13.06
846,384
57.53
239
72
25
22
120
52.57
14.00
20211203
1,471,064
114,073
12.90
835,220
56.78
241
74
25
24
118
51.65
13.20
20211126
1,470,834
113,643
12.94
840,955
57.18
244
74
27
27
116
51.73
13.55
20211119
1,470,518
115,041
12.78
834,071
56.72
245
76
29
25
115
51.29
13.65
20211112
1,470,451
114,823
12.81
835,982
56.85
245
76
27
27
115
51.41
13.75
20211105
1,470,439
115,525
12.73
831,357
56.54
237
76
21
24
116
51.53
14.15
20211029
1,470,439
113,989
12.90
833,897
56.71
244
84
24
24
112
51.30
13.00
20211022
1,470,439
111,493
13.19
841,498
57.23
243
84
21
26
112
51.85
12.25
20211015
1,470,439
111,962
13.13
837,957
56.99
242
84
22
26
110
51.56
12.10
20211008
1,470,439
111,954
13.13
838,106
57.00
238
79
24
26
109
51.64
12.20
20211001
1,470,439
111,831
13.15
845,585
57.51
240
80
25
21
114
52.36
12.70
20210924
1,470,439
112,480
13.07
838,526
57.03
243
85
26
23
109
51.56
12.85
20210917
1,470,439
112,598
13.06
838,792
57.04
242
87
25
21
109
51.66
12.90
20210910
1,470,439
112,886
13.03
836,762
56.91
242
85
27
23
107
51.38
12.70
20210903
1,470,439
113,364
12.97
832,913
56.64
242
86
24
25
107
51.14
12.75
20210827
1,470,439
113,137
13.00
833,512
56.68
241
85
23
23
110
51.39
12.40
20210820
1,470,439
113,611
12.94
831,044
56.52
241
85
24
22
110
51.23
11.60
20210813
1,470,439
114,296
12.87
831,183
56.53
240
85
25
21
109
51.27
12.35
20210806
1,470,439
114,428
12.85
834,741
56.77
240
85
24
22
109
51.49
12.80
20210730
1,470,439
114,810
12.81
835,233
56.80
241
85
23
23
110
51.52
12.80
20210723
1,469,889
115,465
12.73
832,245
56.62
241
84
27
22
108
51.27
13.35
20210716
1,469,269
115,446
12.73
835,739
56.88
241
82
29
19
111
51.63
13.55
20210709
1,469,233
115,895
12.68
839,107
57.11
235
81
19
22
113
52.19
13.15
20210702
1,469,111
112,444
13.07
864,142
58.82
237
80
20
20
117
54.01
13.65
20210625
1,469,111
111,805
13.14
866,649
58.99
234
78
19
19
118
54.34
13.00
20210618
1,469,111
111,938
13.12
875,731
59.61
233
75
21
19
118
54.99
13.30
20210611
1,469,111
112,237
13.09
877,685
59.74
232
77
20
19
116
55.06
13.40
20210604
1,469,111
112,730
13.03
876,627
59.67
230
77
19
17
117
55.21
13.75
20210528
1,469,111
112,938
13.01
874,741
59.54
229
77
17
18
117
55.09
13.75
20210521
1,469,111
112,969
13.00
872,482
59.39
229
76
17
18
118
54.98
13.05
20210514
1,469,111
112,935
13.01
878,330
59.79
227
68
21
19
119
55.41
13.35
20210507
1,469,111
114,542
12.83
895,397
60.95
226
67
21
22
116
56.37
16.45
20210429
1,469,111
111,328
13.20
907,368
61.76
236
72
24
21
119
56.97
17.95
20210423
1,468,698
99,890
14.70
932,146
63.47
251
78
30
20
123
58.23
15.05
20210416
1,468,527
97,578
15.05
935,493
63.70
250
69
34
23
124
58.42
14.80
20210409
1,468,518
95,461
15.38
922,117
62.79
248
74
26
25
123
57.57
13.60
20210401
1,468,518
96,241
15.26
912,447
62.13
249
73
31
27
118
56.57
13.15
20210326
1,468,518
96,326
15.25
910,974
62.03
249
73
33
25
118
56.51
13.00
20210319
1,467,782
96,144
15.27
907,911
61.86
241
69
28
24
120
56.75
12.95
20210312
1,467,752
97,330
15.08
903,120
61.53
244
73
27
24
120
56.36
12.95
20210305
1,467,148
97,998
14.97
896,016
61.07
248
77
27
25
119
55.71
12.60
20210226
1,467,148
98,384
14.91
891,360
60.75
239
72
26
24
117
55.63
12.85
20210219
1,467,118
97,693
15.02
896,754
61.12
244
74
24
29
117
55.76
12.50
20210209
1,467,118
98,073
14.96
891,589
60.77
239
71
25
26
117
55.62
11.95
20210205
1,467,118
98,177
14.94
891,745
60.78
239
71
26
23
119
55.77
11.95
20210129
1,467,118
98,491
14.90
894,891
61.00
245
73
30
27
115
55.51
11.90
20210122
1,467,023
98,573
14.88
901,311
61.44
244
73
26
27
118
56.14
12.15
20210115
1,467,023
97,711
15.01
901,084
61.42
243
67
30
28
118
56.07
12.65
20210108
1,467,023
95,543
15.35
909,501
62.00
252
73
36
26
117
56.23
12.30
20201231
1,466,975
96,373
15.22
901,433
61.45
258
79
33
28
118
55.50
12.15
20201225
1,466,975
96,893
15.14
898,543
61.25
252
74
35
28
115
55.38
12.00
20201218
1,466,915
96,861
15.14
901,175
61.43
253
75
34
27
117
55.62
11.80
20201211
1,466,675
96,738
15.16
916,411
62.48
253
73
33
28
119
56.70
12.05
20201204
1,466,631
90,252
16.25
953,865
65.04
255
75
29
28
123
59.44
11.85
20201127
1,466,631
88,578
16.56
955,803
65.17
255
70
31
28
126
59.62
11.10
20201120
1,466,631
88,919
16.49
956,193
65.20
259
67
32
31
129
59.55
11.05
20201113
1,466,631
88,384
16.59
964,231
65.74
259
64
34
29
132
60.22
11.15
20201106
1,466,631
89,256
16.43
955,248
65.13
256
68
31
31
126
59.51
10.80
20201030
1,466,631
89,392
16.41
954,589
65.09
253
65
32
29
127
59.66
10.50
20201023
1,466,631
89,733
16.34
954,028
65.05
257
71
32
27
127
59.50
11.15
20201016
1,466,631
89,905
16.31
952,290
64.93
258
70
33
28
127
59.32
11.10
20201008
1,466,631
89,892
16.32
949,975
64.77
260
67
35
30
128
59.04
10.95
20200930
1,466,631
90,041
16.29
947,015
64.57
257
65
34
31
127
58.89
10.50
20200925
1,466,631
90,223
16.26
948,765
64.69
260
67
37
30
126
58.82
10.60
20200918
1,466,631
90,204
16.26
954,214
65.06
266
73
38
28
127
59.07
11.10
20200911
1,466,611
90,293
16.24
960,635
65.50
266
71
37
28
130
59.61
10.90
20200904
1,466,611
90,441
16.22
957,825
65.31
264
73
35
27
129
59.47
11.05
20200828
1,466,504
89,524
16.38
970,830
66.20
266
70
42
26
128
60.23
11.65
20200821
1,466,504
87,104
16.84
959,602
65.43
260
70
38
28
124
59.50
10.35
20200814
1,466,504
87,217
16.81
958,840
65.38
263
73
38
29
123
59.32
10.10
20200807
1,466,504
87,553
16.75
956,037
65.19
265
75
38
33
119
58.80
10.15
20200731
1,466,504
87,405
16.78
957,177
65.27
266
74
41
30
121
58.97
9.82
20200724
1,466,504
87,387
16.78
958,691
65.37
266
75
41
28
122
59.16
9.79
20200717
1,466,504
87,141
16.83
963,028
65.67
267
79
34
31
123
59.49
9.81
20200710
1,466,504
86,968
16.86
975,955
66.55
264
76
34
32
122
60.42
10.35
20200703
1,466,504
86,475
16.96
989,184
67.45
257
72
33
30
122
61.63
10.70
20200624
1,466,504
86,566
16.94
992,160
67.65
260
76
35
29
120
61.67
10.85
20200619
1,466,504
86,379
16.98
997,986
68.05
257
72
32
32
121
62.18
10.90
20200612
1,466,504
86,168
17.02
1,006,710
68.65
253
70
34
30
119
62.85
11.10
20200605
1,466,504
86,411
16.97
1,006,475
68.63
250
67
35
29
119
62.95
11.90
20200529
1,466,504
86,417
16.97
1,009,265
68.82
248
71
33
28
116
63.14
11.40
20200522
1,466,504
86,641
16.93
1,012,585
69.05
241
72
32
28
109
63.37
11.80
20200515
1,466,504
86,277
17.00
1,013,551
69.11
236
69
30
29
108
63.58
11.60
20200508
1,466,504
86,375
16.98
1,022,192
69.70
238
66
34
30
108
64.02
12.10
20200430
1,466,504
83,665
17.53
1,046,950
71.39
248
70
33
34
111
65.39
13.05
20200424
1,466,370
79,845
18.37
1,079,217
73.60
257
74
32
35
116
67.46
12.85
20200417
1,466,366
79,322
18.49
1,077,780
73.50
244
67
29
32
116
67.92
11.80
20200410
1,465,941
78,822
18.60
1,082,192
73.82
246
65
33
32
116
68.10
11.80
20200401
1,465,941
76,409
19.19
1,089,278
74.31
253
70
33
30
120
68.53
9.86
20200327
1,465,941
76,278
19.22
1,091,273
74.44
254
70
35
31
118
68.52
9.85
20200320
1,465,941
76,140
19.25
1,093,278
74.58
253
69
35
29
120
68.83
9.49
20200313
1,465,941
76,234
19.23
1,096,363
74.79
258
71
35
30
122
68.91
11.25
20200306
1,465,611
76,550
19.15
1,092,889
74.57
260
75
34
28
123
68.71
13.00
20200227
1,465,175
76,184
19.23
1,092,789
74.58
261
76
33
29
123
68.71
13.30
20200221
1,464,760
75,705
19.35
1,094,268
74.71
266
80
34
26
126
68.81
14.10
20200214
1,463,714
76,072
19.24
1,085,898
74.19
265
78
35
27
125
68.22
14.50
20200207
1,463,626
76,172
19.21
1,082,585
73.97
272
85
34
29
124
67.69
14.15
20200131
1,462,827
76,082
19.23
1,079,252
73.78
268
81
34
29
124
67.66
14.10
20200120
1,462,524
76,020
19.24
1,076,141
73.58
270
82
32
33
123
67.24
14.80
20200117
1,461,781
76,231
19.18
1,070,453
73.23
273
82
35
31
125
66.88
14.50
20200110
1,460,273
76,751
19.03
1,061,976
72.72
268
78
32
31
127
66.67
14.00
20200103
1,458,392
77,036
18.93
1,046,673
71.77
272
84
30
34
124
65.42
13.05
20191227
1,457,071
76,946
18.94
1,049,054
72.00
274
87
32
31
124
65.62
13.10
20191220
1,452,251
76,716
18.93
1,053,131
72.52
279
90
34
29
126
65.99
13.65
20191213
1,452,141
76,551
18.97
1,044,288
71.91
276
83
36
32
125
65.38
12.35
20191206
1,452,081
76,992
18.86
1,040,957
71.69
279
90
35
34
120
64.83
12.00
20191129
1,452,081
77,204
18.81
1,038,933
71.55
278
88
35
32
123
64.95
11.90
20191122
1,452,081
77,496
18.74
1,032,783
71.12
275
93
30
30
122
64.72
11.75
20191115
1,452,081
77,720
18.68
1,029,925
70.93
274
92
29
33
120
64.43
11.25
20191108
1,452,081
77,880
18.65
1,029,911
70.93
275
91
31
33
120
64.39
11.35
20191101
1,452,081
78,024
18.61
1,027,982
70.79
274
91
30
33
120
64.26
11.25
20191025
1,452,081
78,162
18.58
1,027,038
70.73
274
89
30
35
120
64.13
11.40
20191018
1,452,081
78,529
18.49
1,023,511
70.49
270
84
32
34
120
64.05
11.10
20191009
1,452,081
78,771
18.43
1,023,922
70.51
270
86
30
32
122
64.22
10.75
20191004
1,452,081
78,771
18.43
1,023,054
70.45
268
85
32
31
120
64.14
10.65
20190927
1,452,081
78,889
18.41
1,021,911
70.38
265
81
33
33
118
64.02
10.70
20190920
1,452,081
79,167
18.34
1,018,580
70.15
258
80
30
34
114
63.91
11.20
20190912
1,452,081
79,444
18.28
1,014,162
69.84
256
77
35
30
114
63.73
10.50
20190906
1,452,081
79,647
18.23
1,011,145
69.63
253
75
33
33
112
63.51
10.50
20190830
1,452,081
79,706
18.22
1,010,996
69.62
253
75
36
31
111
63.49
10.30
20190823
1,452,081
79,843
18.19
1,011,411
69.65
254
75
35
31
113
63.54
10.40
20190816
1,452,081
79,634
18.23
1,013,199
69.78
254
74
36
31
113
63.66
10.50
20190808
1,452,081
79,816
18.19
1,012,558
69.73
255
74
33
33
115
63.67
10.55
20190802
1,452,081
79,963
18.16
1,010,532
69.59
253
75
32
32
114
63.57
10.45
20190726
1,452,081
79,713
18.22
1,011,893
69.69
256
78
33
31
114
63.58
10.30
20190719
1,452,081
79,823
18.19
1,009,747
69.54
251
73
30
29
119
63.86
10.35
20190712
1,452,081
79,876
18.18
1,009,016
69.49
249
72
31
28
118
63.84
10.40
20190705
1,452,081
79,923
18.17
1,008,340
69.44
250
73
30
31
116
63.61
10.65
20190628
1,452,081
80,136
18.12
1,006,990
69.35
251
75
30
31
115
63.43
10.75
20190621
1,452,081
80,089
18.13
1,005,778
69.26
246
71
30
31
114
63.55
10.30
20190614
1,452,081
80,187
18.11
1,005,401
69.24
243
70
29
29
115
63.72
10.15
20190606
1,452,081
80,266
18.09
1,005,070
69.22
242
69
30
28
115
63.74
10.15
20190531
1,452,081
80,349
18.07
1,006,054
69.28
241
68
30
28
115
63.83
10.25
20190524
1,452,081
80,376
18.07
1,008,131
69.43
241
67
30
28
116
64.02
10.15
20190517
1,452,081
80,435
18.05
1,008,187
69.43
243
68
30
31
114
63.82
10.15
20190510
1,452,081
80,500
18.04
1,009,006
69.49
241
69
28
30
114
63.99
10.40
20190503
1,452,081
80,634
18.01
1,008,622
69.46
240
68
28
30
114
64.00
10.95
20190426
1,452,081
80,742
17.98
1,010,946
69.62
240
67
28
32
113
64.06
11.00
20190419
1,452,081
80,431
18.05
1,013,194
69.78
239
66
28
34
111
64.10
11.10
20190412
1,452,081
80,407
18.06
1,014,033
69.83
240
65
30
31
114
64.32
11.25
20190403
1,452,081
80,228
18.10
1,015,403
69.93
238
65
28
31
114
64.48
11.35
20190329
1,453,304
80,234
18.11
1,017,862
70.04
242
68
28
31
115
64.47
11.35
20190322
1,453,304
80,411
18.07
1,016,420
69.94
245
71
31
29
114
64.25
11.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
219
961,906
64.41
222
960,079
64.28
220
965,608
64.65
* 600 張以上
169
937,614
62.79
169
934,425
62.57
171
942,058
63.08
* 800 張以上
143
919,385
61.57
141
914,785
61.26
144
923,596
61.85
* 1000 張以上
123
901,114
60.35
124
899,140
60.22
126
907,229
60.76
1-999股
42,534
4,990
0.33
42,522
4,991
0.33
42,467
4,982
0.33
1-5張
45,480
104,118
6.97
46,028
105,173
7.04
45,904
104,841
7.02
5-10張
9,792
79,768
5.34
9,912
80,938
5.42
9,882
80,695
5.40
10-15張
2,830
35,828
2.39
2,791
35,297
2.36
2,783
35,223
2.35
15-20張
2,086
39,259
2.62
2,090
39,288
2.63
2,058
38,689
2.59
20-30張
1,686
43,396
2.90
1,690
43,576
2.91
1,668
42,887
2.87
30-40張
654
23,569
1.57
658
23,660
1.58
661
23,772
1.59
40-50張
582
27,431
1.83
581
27,432
1.83
585
27,591
1.84
50-100張
891
65,665
4.39
908
67,048
4.49
876
64,470
4.31
100-200張
376
53,277
3.56
369
52,150
3.49
365
51,860
3.47
200-400張
188
53,759
3.60
188
53,333
3.57
184
52,347
3.50
400-600張
50
24,292
1.62
53
25,654
1.71
49
23,550
1.57
600-800張
26
18,229
1.22
28
19,640
1.31
27
18,462
1.23
800-1,000張
20
18,271
1.22
17
15,645
1.04
18
16,367
1.09
1,000張以上
123
901,114
60.35
124
899,140
60.22
126
907,229
60.76
合計
107,318
1,492,965
100.00
107,959
1,492,965
100.00
107,653
1,492,965
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.33
6.97
5.34
2.39
2.62
2.90
1.57
1.83
4.39
3.56
3.60
1.62
1.22
1.22
60.35
20220617
0.33
7.04
5.42
2.36
2.63
2.91
1.58
1.83
4.49
3.49
3.57
1.71
1.31
1.04
60.22
20220610
0.33
7.02
5.40
2.35
2.59
2.87
1.59
1.84
4.31
3.47
3.50
1.57
1.23
1.09
60.76
20220602
0.33
7.03
5.40
2.34
2.57
2.89
1.58
1.82
4.28
3.43
3.56
1.47
1.43
1.11
60.69
20220527
0.33
6.80
5.22
2.28
2.49
2.81
1.52
1.74
4.02
3.35
3.46
1.52
1.33
1.21
61.86
20220520
0.33
6.73
5.14
2.24
2.45
2.74
1.48
1.72
3.94
3.28
3.49
1.48
1.35
1.13
62.41
20220513
0.33
6.61
4.96
2.21
2.34
2.65
1.49
1.62
3.78
3.27
3.23
1.51
1.25
1.02
63.66
20220506
0.33
6.59
4.87
2.19
2.27
2.64
1.44
1.61
3.65
3.20
3.07
1.65
1.22
1.20
64.00
20220429
0.33
6.45
4.73
2.14
2.20
2.59
1.39
1.57
3.55
3.12
3.02
1.61
1.26
1.21
64.77
20220422
0.33
6.26
4.64
2.11
2.15
2.55
1.38
1.61
3.53
3.19
3.03
1.88
1.26
1.07
64.94
20220415
0.33
6.85
5.18
2.28
2.43
2.78
1.51
1.79
3.93
3.43
3.21
2.09
1.13
1.18
61.81
20220408
0.33
6.96
5.25
2.33
2.41
2.80
1.53
1.78
4.04
3.50
3.25
2.03
1.09
1.13
61.49
20220401
0.34
6.57
4.93
2.21
2.30
2.68
1.52
1.68
3.90
3.57
3.05
2.18
1.15
0.90
62.96
20220325
0.34
7.51
5.76
2.50
2.67
3.12
1.69
1.95
4.27
3.71
3.23
1.93
1.28
1.08
58.90
20220318
0.34
7.85
6.11
2.62
2.84
3.24
1.81
2.01
4.44
3.74
3.46
1.83
1.23
1.19
57.22
20220311
0.34
7.92
6.18
2.65
2.88
3.27
1.83
2.03
4.54
3.85
3.49
1.93
1.27
1.19
56.54
20220304
0.34
7.81
5.99
2.57
2.73
3.17
1.78
1.97
4.37
3.82
3.43
2.11
1.22
1.27
57.36
20220225
0.34
7.85
5.99
2.58
2.74
3.19
1.81
1.95
4.44
3.87
3.41
2.02
1.37
1.34
57.05
20220218
0.33
7.84
5.97
2.53
2.75
3.14
1.77
1.97
4.52
3.94
3.41
1.92
1.46
1.21
57.23
20220211
0.34
7.92
6.04
2.59
2.81
3.16
1.78
2.00
4.54
4.01
3.63
1.94
1.50
1.09
56.58
20220126
0.34
8.13
6.23
2.65
2.89
3.29
1.87
2.04
4.62
4.20
3.57
2.02
1.53
0.97
55.58
20220121
0.34
8.20
6.26
2.67
2.88
3.31
1.88
2.06
4.78
4.18
3.57
2.07
1.41
0.97
55.33
20220114
0.34
8.37
6.40
2.71
2.99
3.36
1.89
2.13
4.80
4.26
3.67
1.97
1.41
0.98
54.65
20220107
0.34
8.55
6.48
2.72
3.03
3.43
1.89
2.12
5.00
4.24
3.65
2.00
1.31
1.17
53.98
20211230
0.34
8.59
6.52
2.73
3.12
3.40
1.97
2.11
5.01
4.27
3.52
2.18
1.23
1.03
53.89
20211224
0.34
7.67
5.88
2.52
2.84
3.22
1.83
1.91
4.69
4.03
3.33
2.00
1.37
1.09
57.21
20211217
0.34
8.57
6.71
2.79
3.32
3.51
2.06
2.06
5.07
4.34
3.71
2.13
1.13
1.40
52.75
20211210
0.34
8.01
6.55
2.89
3.21
3.61
2.13
2.11
5.31
4.48
3.77
2.42
1.20
1.33
52.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
13.90
13.40
13.95
13.00
-0.35
13.46
127,630
-
2022-05
14.25
13.75
14.45
13.00
-0.45
13.47
205,845
13.79
2022-04
16.80
14.20
17.35
14.05
-2.75
15.78
472,768
31.67
2022-03
15.30
16.95
17.90
13.20
1.75
15.10
402,005
27.12
2022-02
15.00
15.20
16.20
14.85
0.45
15.62
178,131
12.03
2022-01
16.25
14.75
16.35
14.55
-1.40
15.49
261,142
17.63
2021-12
13.60
16.15
17.00
12.90
2.35
14.83
1,145,096
77.49
2021-11
13.20
13.80
14.75
13.05
1.20
13.87
481,570
32.74
2021-10
13.20
13.00
13.90
11.70
-0.35
12.35
220,668
15.01
2021-09
12.65
13.35
13.40
12.35
0.70
12.76
87,237
5.93
2021-08
12.95
12.65
13.15
11.35
-0.15
12.42
91,253
6.21
2021-07
13.15
12.80
14.20
12.60
-0.15
13.29
294,817
20.05
2021-06
13.55
12.95
14.35
12.60
-0.40
13.31
158,950
10.82
2021-05
17.85
13.60
17.85
12.05
-4.35
14.18
466,566
31.76
2021-04
13.20
17.95
18.80
13.00
4.70
15.04
792,765
53.96
2021-03
13.00
13.10
13.75
12.50
0.25
12.98
288,253
19.63
2021-02
11.95
12.85
13.60
11.75
0.95
12.40
196,965
13.43
2021-01
12.30
11.90
14.05
11.90
-0.10
12.44
496,406
33.84
2020-12
11.25
12.15
13.90
11.20
1.00
12.05
726,733
49.54
2020-11
10.60
11.15
11.25
10.40
0.80
10.96
190,016
12.96
2020-10
10.50
10.50
11.35
10.50
0.00
10.95
126,899
8.65
2020-09
11.50
10.50
11.60
10.45
-1.00
10.95
384,095
26.19
2020-08
9.83
11.50
12.60
9.65
1.68
10.47
411,049
28.03
2020-07
10.90
9.82
11.05
9.45
-0.58
10.18
236,725
16.14
2020-06
11.55
10.85
12.10
10.60
-0.55
11.30
201,397
13.73
2020-05
12.85
11.40
13.10
11.40
-1.65
11.94
376,421
25.67
2020-04
9.86
13.05
13.35
9.72
3.21
11.78
377,239
25.72
2020-03
13.00
9.84
13.75
8.73
-3.46
10.94
133,261
9.09
2020-02
13.55
13.30
14.70
13.25
-0.80
14.15
150,127
10.24
2020-01
12.90
14.10
14.90
12.75
1.25
13.88
260,672
17.82
2019-12
11.90
12.85
13.95
11.65
0.95
12.70
246,576
16.91
2019-11
11.25
11.90
12.30
11.10
0.65
11.50
98,714
6.80
2019-10
10.75
11.25
11.65
10.60
0.55
11.06
73,103
5.03
2019-09
10.30
10.70
11.55
10.25
0.40
10.67
80,151
5.52
2019-08
10.40
10.30
10.75
10.05
-0.10
10.39
57,925
3.99
2019-07
10.85
10.40
10.85
10.20
-0.10
10.42
39,824
2.74
2019-06
10.20
10.75
10.90
10.05
0.50
10.32
60,504
4.17
2019-05
11.00
10.25
11.05
9.80
-0.75
10.38
44,966
3.10
2019-04
11.35
11.00
11.55
10.80
-0.35
11.17
79,677
5.49
2019-03
11.95
11.35
12.35
11.20
-0.50
11.84
137,858
9.49
2019-02
11.35
11.85
12.20
11.20
0.70
11.44
99,454
6.84
2019-01
10.25
11.15
11.35
9.85
1.05
10.29
77,324
5.32
2018-12
9.80
10.10
10.35
9.61
0.38
9.96
74,580
5.13
2018-11
9.23
9.72
9.72
9.16
0.47
9.45
25,033
1.72
2018-10
10.75
9.25
10.85
9.01
-1.46
9.76
41,256
2.83
2018-09
10.30
10.75
11.20
10.05
0.50
10.56
88,659
6.09
2018-08
10.20
10.25
10.40
9.95
0.10
10.18
38,706
2.66
2018-07
9.97
10.15
10.30
9.28
0.49
9.75
29,810
2.05
2018-06
9.93
9.95
10.25
9.82
0.01
9.95
35,281
2.42
2018-05
10.50
9.94
10.60
9.69
-0.56
10.13
58,679
4.03
2018-04
10.30
10.50
10.50
9.96
0.20
10.30
36,735
2.52
2018-03
10.25
10.30
10.65
10.10
-0.05
10.27
36,803
2.53
2018-02
10.85
10.35
10.90
9.93
-0.40
10.33
27,564
1.89
2018-01
10.60
10.75
11.25
10.60
0.20
10.86
111,363
7.65
2017-12
10.50
10.55
10.70
10.15
0.00
10.36
48,861
3.36
2017-11
10.45
10.55
10.95
10.20
0.15
10.55
128,712
8.84
2017-10
10.25
10.40
10.75
10.15
0.15
10.38
83,079
5.71
2017-09
10.45
10.25
10.60
10.10
-0.20
10.34
53,475
3.67
2017-08
11.10
10.45
11.10
10.10
-0.30
10.45
69,458
4.77
2017-07
11.25
11.05
11.35
11.00
-0.25
11.10
41,242
2.83
2017-06
11.00
11.30
11.55
10.85
0.30
11.18
72,039
4.95
2017-05
11.35
11.00
11.65
10.85
-0.30
11.12
55,926
3.84
2017-04
11.85
11.30
11.95
11.00
-0.55
11.47
46,040
3.16
2017-03
12.65
11.85
12.65
11.80
-0.75
12.27
59,190
4.07
2017-02
12.55
12.60
13.10
12.30
0.05
12.67
91,453
6.28
2017-01
12.00
12.55
12.65
11.90
0.65
12.31
86,981
5.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.40△0.10
2317 鴻海
110.00△2.00
2354 鴻準
52.70△0.20
2359 所羅門
24.40△0.80
2360 致茂
160.50▽-0.50
2373 震旦行
89.90△1.00
2390 云辰
17.30▽-0.15
2404 漢唐
169.00▽-1.50
2423 固緯
25.90▽-0.55
2433 互盛電
51.60±0.00
2459 敦吉
50.80△0.30
2461 光群雷
18.60▽-0.05
2464 盟立
39.90△0.50
2474 可成
166.00△0.50
2477 美隆電
23.90±0.00
2482 連宇
23.90△1.20
2488 漢平
27.20△0.30
2495 普安
15.05△0.45
3018 同開
12.05▽-0.10
3030 德律
60.30△0.80
3043 科風
4.98△0.06
3305 昇貿
57.40△1.00
3518 柏騰
19.00△0.25
3617 碩天
69.80△1.60
3665 貿聯-KY
305.00△11.50
5225 東科-KY
21.70△0.50
6139 亞翔
30.65△0.10
6192 巨路
69.70△0.90
6196 帆宣
114.00△1.50
6201 亞弘電
41.95▽-0.05
6215 和椿
23.75△0.45
6283 淳安
30.75▽-0.25
6409 旭隼
1485.00±0.00
6438 迅得
86.50▽-0.20
6558 興能高
22.05△0.45
6698 旭暉應材
33.50△0.60
6743 安普新
39.40△1.40
8021 尖點
31.05△0.60
8201 無敵
11.35△0.05
8499 鼎炫-KY
119.50△2.00