網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2312 金寶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2312 金寶
3/30:
13.1 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
1,496,018
107,269
13.95
941,288
62.92
240
65
30
24
121
57.88
13.10
20230317
1,495,962
106,199
14.09
943,186
63.05
241
64
29
26
122
57.99
12.85
20230310
1,495,930
105,267
14.21
950,449
63.54
237
62
27
24
124
58.72
13.70
20230303
1,495,903
104,983
14.25
950,741
63.56
233
57
31
21
124
58.91
13.65
20230224
1,495,787
104,759
14.28
953,063
63.72
233
56
34
19
124
59.11
13.70
20230217
1,495,744
104,774
14.28
955,523
63.88
234
60
31
20
123
59.21
13.80
20230210
1,495,439
104,756
14.28
952,855
63.72
230
55
30
24
121
59.01
13.55
20230203
1,495,044
105,073
14.23
949,892
63.54
231
56
29
23
123
58.89
13.85
20230117
1,495,022
105,217
14.21
948,159
63.42
230
57
30
20
123
58.90
13.10
20230113
1,494,794
104,910
14.25
952,857
63.75
232
61
29
20
122
59.15
13.05
20230106
1,494,416
104,669
14.28
955,750
63.95
233
62
30
19
122
59.36
13.55
20221230
1,494,351
104,699
14.27
954,686
63.89
232
62
30
19
121
59.28
13.50
20221223
1,493,510
104,584
14.28
955,249
63.96
230
59
29
20
122
59.43
13.65
20221216
1,493,120
104,600
14.27
958,064
64.17
233
59
32
18
124
59.63
14.10
20221209
1,493,120
104,890
14.24
956,538
64.06
230
60
25
19
126
59.75
14.45
20221202
1,493,115
106,136
14.07
946,127
63.37
226
59
26
18
123
59.08
14.40
20221125
1,493,115
106,929
13.96
942,517
63.12
230
64
27
19
120
58.58
13.75
20221118
1,493,115
107,367
13.91
939,783
62.94
230
65
26
19
120
58.41
13.75
20221111
1,493,115
106,953
13.96
944,904
63.28
223
58
27
20
118
58.89
13.75
20221104
1,493,115
106,721
13.99
950,004
63.63
221
54
25
20
122
59.45
14.60
20221028
1,493,115
107,797
13.85
943,501
63.19
228
61
25
18
124
58.91
14.00
20221021
1,493,105
108,175
13.80
940,019
62.96
222
54
25
22
121
58.70
13.85
20221014
1,493,055
108,461
13.77
939,054
62.89
219
50
27
19
123
58.82
14.20
20221007
1,493,055
107,689
13.86
942,398
63.12
224
52
31
21
120
58.69
13.85
20220930
1,493,053
108,902
13.71
933,370
62.51
223
51
32
19
121
58.22
13.35
20220923
1,493,053
107,695
13.86
946,678
63.41
224
53
30
21
120
59.01
13.30
20220916
1,493,046
107,760
13.86
947,308
63.45
219
48
30
24
117
59.06
13.55
20220908
1,493,046
107,307
13.91
949,009
63.56
226
56
28
20
122
59.24
13.00
20220902
1,493,046
106,876
13.97
953,771
63.88
222
54
26
21
121
59.67
13.40
20220826
1,493,046
107,398
13.90
949,614
63.60
223
55
26
20
122
59.40
13.40
20220819
1,493,046
106,487
14.02
952,953
63.83
225
56
28
18
123
59.63
13.30
20220812
1,493,046
106,455
14.03
956,363
64.05
225
55
27
21
122
59.75
12.95
20220805
1,493,046
106,582
14.01
957,558
64.13
225
57
28
19
121
59.84
12.55
20220729
1,493,046
106,655
14.00
959,293
64.25
223
54
30
19
120
59.93
12.85
20220722
1,493,046
106,829
13.98
956,876
64.09
222
53
29
20
120
59.81
12.85
20220715
1,493,046
106,877
13.97
957,608
64.14
218
49
27
22
120
59.94
12.60
20220708
1,493,046
107,076
13.94
956,075
64.04
218
51
27
19
121
59.94
12.30
20220701
1,492,965
107,108
13.94
962,465
64.47
217
48
27
19
123
60.45
11.90
20220624
1,492,965
107,318
13.91
961,906
64.43
219
50
26
20
123
60.36
13.40
20220617
1,492,965
107,959
13.83
960,079
64.31
222
53
28
17
124
60.23
13.40
20220610
1,492,965
107,653
13.87
965,607
64.68
220
49
27
18
126
60.77
13.75
20220602
1,492,965
107,752
13.86
966,136
64.71
219
46
31
18
124
60.69
13.55
20220527
1,492,965
105,765
14.12
984,440
65.94
221
47
29
20
125
61.87
13.20
20220520
1,492,965
105,179
14.19
991,353
66.40
219
46
29
19
125
62.42
13.35
20220513
1,492,965
103,874
14.37
1,007,166
67.46
215
47
27
17
124
63.66
13.05
20220506
1,492,965
103,540
14.42
1,016,553
68.09
219
50
26
20
123
64.01
13.85
20220429
1,492,708
102,388
14.58
1,027,929
68.86
217
49
27
20
121
64.77
14.20
20220422
1,491,444
100,650
14.82
1,031,607
69.17
228
57
26
18
127
64.95
16.85
20220415
1,491,021
105,666
14.11
987,413
66.22
233
63
24
20
126
61.81
16.25
20220408
1,490,880
106,144
14.05
980,411
65.76
229
62
23
19
125
61.49
15.10
20220401
1,482,202
102,142
14.51
996,095
67.20
230
66
24
15
125
62.96
16.60
20220325
1,481,487
109,944
13.47
936,379
63.21
226
58
27
18
123
58.91
16.20
20220318
1,481,276
112,350
13.18
910,758
61.48
222
55
26
20
121
57.22
15.00
20220311
1,481,276
112,357
13.18
902,895
60.95
223
58
27
20
118
56.55
14.05
20220304
1,481,200
111,230
13.32
918,011
61.98
230
63
26
21
120
57.37
14.80
20220225
1,481,175
111,504
13.28
915,252
61.79
230
61
29
22
118
57.05
15.20
20220218
1,481,123
111,406
13.29
915,959
61.84
230
58
31
20
121
57.23
15.55
20220211
1,480,907
112,098
13.21
905,333
61.13
228
59
32
18
119
56.59
15.65
20220126
1,480,870
113,950
13.00
890,173
60.11
231
61
33
16
121
55.58
14.75
20220121
1,480,286
114,617
12.92
885,197
59.80
231
63
30
16
122
55.33
15.05
20220114
1,480,041
116,100
12.75
873,711
59.03
226
60
30
16
120
54.66
15.40
20220107
1,479,781
117,626
12.58
865,556
58.49
228
61
28
19
120
53.99
15.40
20211230
1,477,699
118,203
12.50
862,444
58.36
231
66
26
17
122
53.90
16.15
20211224
1,475,814
110,198
13.39
910,508
61.70
235
60
29
18
128
57.21
16.20
20211217
1,471,298
117,930
12.48
845,117
57.44
234
64
24
23
123
52.76
14.95
20211210
1,471,113
112,619
13.06
846,384
57.53
239
72
25
22
120
52.57
14.00
20211203
1,471,064
114,073
12.90
835,220
56.78
241
74
25
24
118
51.65
13.20
20211126
1,470,834
113,643
12.94
840,955
57.18
244
74
27
27
116
51.73
13.55
20211119
1,470,518
115,041
12.78
834,071
56.72
245
76
29
25
115
51.29
13.65
20211112
1,470,451
114,823
12.81
835,982
56.85
245
76
27
27
115
51.41
13.75
20211105
1,470,439
115,525
12.73
831,357
56.54
237
76
21
24
116
51.53
14.15
20211029
1,470,439
113,989
12.90
833,897
56.71
244
84
24
24
112
51.30
13.00
20211022
1,470,439
111,493
13.19
841,498
57.23
243
84
21
26
112
51.85
12.25
20211015
1,470,439
111,962
13.13
837,957
56.99
242
84
22
26
110
51.56
12.10
20211008
1,470,439
111,954
13.13
838,106
57.00
238
79
24
26
109
51.64
12.20
20211001
1,470,439
111,831
13.15
845,585
57.51
240
80
25
21
114
52.36
12.70
20210924
1,470,439
112,480
13.07
838,526
57.03
243
85
26
23
109
51.56
12.85
20210917
1,470,439
112,598
13.06
838,792
57.04
242
87
25
21
109
51.66
12.90
20210910
1,470,439
112,886
13.03
836,762
56.91
242
85
27
23
107
51.38
12.70
20210903
1,470,439
113,364
12.97
832,913
56.64
242
86
24
25
107
51.14
12.75
20210827
1,470,439
113,137
13.00
833,512
56.68
241
85
23
23
110
51.39
12.40
20210820
1,470,439
113,611
12.94
831,044
56.52
241
85
24
22
110
51.23
11.60
20210813
1,470,439
114,296
12.87
831,183
56.53
240
85
25
21
109
51.27
12.35
20210806
1,470,439
114,428
12.85
834,741
56.77
240
85
24
22
109
51.49
12.80
20210730
1,470,439
114,810
12.81
835,233
56.80
241
85
23
23
110
51.52
12.80
20210723
1,469,889
115,465
12.73
832,245
56.62
241
84
27
22
108
51.27
13.35
20210716
1,469,269
115,446
12.73
835,739
56.88
241
82
29
19
111
51.63
13.55
20210709
1,469,233
115,895
12.68
839,107
57.11
235
81
19
22
113
52.19
13.15
20210702
1,469,111
112,444
13.07
864,142
58.82
237
80
20
20
117
54.01
13.65
20210625
1,469,111
111,805
13.14
866,649
58.99
234
78
19
19
118
54.34
13.00
20210618
1,469,111
111,938
13.12
875,731
59.61
233
75
21
19
118
54.99
13.30
20210611
1,469,111
112,237
13.09
877,685
59.74
232
77
20
19
116
55.06
13.40
20210604
1,469,111
112,730
13.03
876,627
59.67
230
77
19
17
117
55.21
13.75
20210528
1,469,111
112,938
13.01
874,741
59.54
229
77
17
18
117
55.09
13.75
20210521
1,469,111
112,969
13.00
872,482
59.39
229
76
17
18
118
54.98
13.05
20210514
1,469,111
112,935
13.01
878,330
59.79
227
68
21
19
119
55.41
13.35
20210507
1,469,111
114,542
12.83
895,397
60.95
226
67
21
22
116
56.37
16.45
20210429
1,469,111
111,328
13.20
907,368
61.76
236
72
24
21
119
56.97
17.95
20210423
1,468,698
99,890
14.70
932,146
63.47
251
78
30
20
123
58.23
15.05
20210416
1,468,527
97,578
15.05
935,493
63.70
250
69
34
23
124
58.42
14.80
20210409
1,468,518
95,461
15.38
922,117
62.79
248
74
26
25
123
57.57
13.60
20210401
1,468,518
96,241
15.26
912,447
62.13
249
73
31
27
118
56.57
13.15
20210326
1,468,518
96,326
15.25
910,974
62.03
249
73
33
25
118
56.51
13.00
20210319
1,467,782
96,144
15.27
907,911
61.86
241
69
28
24
120
56.75
12.95
20210312
1,467,752
97,330
15.08
903,120
61.53
244
73
27
24
120
56.36
12.95
20210305
1,467,148
97,998
14.97
896,016
61.07
248
77
27
25
119
55.71
12.60
20210226
1,467,148
98,384
14.91
891,360
60.75
239
72
26
24
117
55.63
12.85
20210219
1,467,118
97,693
15.02
896,754
61.12
244
74
24
29
117
55.76
12.50
20210209
1,467,118
98,073
14.96
891,589
60.77
239
71
25
26
117
55.62
11.95
20210205
1,467,118
98,177
14.94
891,745
60.78
239
71
26
23
119
55.77
11.95
20210129
1,467,118
98,491
14.90
894,891
61.00
245
73
30
27
115
55.51
11.90
20210122
1,467,023
98,573
14.88
901,311
61.44
244
73
26
27
118
56.14
12.15
20210115
1,467,023
97,711
15.01
901,084
61.42
243
67
30
28
118
56.07
12.65
20210108
1,467,023
95,543
15.35
909,501
62.00
252
73
36
26
117
56.23
12.30
20201231
1,466,975
96,373
15.22
901,433
61.45
258
79
33
28
118
55.50
12.15
20201225
1,466,975
96,893
15.14
898,543
61.25
252
74
35
28
115
55.38
12.00
20201218
1,466,915
96,861
15.14
901,175
61.43
253
75
34
27
117
55.62
11.80
20201211
1,466,675
96,738
15.16
916,411
62.48
253
73
33
28
119
56.70
12.05
20201204
1,466,631
90,252
16.25
953,865
65.04
255
75
29
28
123
59.44
11.85
20201127
1,466,631
88,578
16.56
955,803
65.17
255
70
31
28
126
59.62
11.10
20201120
1,466,631
88,919
16.49
956,193
65.20
259
67
32
31
129
59.55
11.05
20201113
1,466,631
88,384
16.59
964,231
65.74
259
64
34
29
132
60.22
11.15
20201106
1,466,631
89,256
16.43
955,248
65.13
256
68
31
31
126
59.51
10.80
20201030
1,466,631
89,392
16.41
954,589
65.09
253
65
32
29
127
59.66
10.50
20201023
1,466,631
89,733
16.34
954,028
65.05
257
71
32
27
127
59.50
11.15
20201016
1,466,631
89,905
16.31
952,290
64.93
258
70
33
28
127
59.32
11.10
20201008
1,466,631
89,892
16.32
949,975
64.77
260
67
35
30
128
59.04
10.95
20200930
1,466,631
90,041
16.29
947,015
64.57
257
65
34
31
127
58.89
10.50
20200925
1,466,631
90,223
16.26
948,765
64.69
260
67
37
30
126
58.82
10.60
20200918
1,466,631
90,204
16.26
954,214
65.06
266
73
38
28
127
59.07
11.10
20200911
1,466,611
90,293
16.24
960,635
65.50
266
71
37
28
130
59.61
10.90
20200904
1,466,611
90,441
16.22
957,825
65.31
264
73
35
27
129
59.47
11.05
20200828
1,466,504
89,524
16.38
970,830
66.20
266
70
42
26
128
60.23
11.65
20200821
1,466,504
87,104
16.84
959,602
65.43
260
70
38
28
124
59.50
10.35
20200814
1,466,504
87,217
16.81
958,840
65.38
263
73
38
29
123
59.32
10.10
20200807
1,466,504
87,553
16.75
956,037
65.19
265
75
38
33
119
58.80
10.15
20200731
1,466,504
87,405
16.78
957,177
65.27
266
74
41
30
121
58.97
9.82
20200724
1,466,504
87,387
16.78
958,691
65.37
266
75
41
28
122
59.16
9.79
20200717
1,466,504
87,141
16.83
963,028
65.67
267
79
34
31
123
59.49
9.81
20200710
1,466,504
86,968
16.86
975,955
66.55
264
76
34
32
122
60.42
10.35
20200703
1,466,504
86,475
16.96
989,184
67.45
257
72
33
30
122
61.63
10.70
20200624
1,466,504
86,566
16.94
992,160
67.65
260
76
35
29
120
61.67
10.85
20200619
1,466,504
86,379
16.98
997,986
68.05
257
72
32
32
121
62.18
10.90
20200612
1,466,504
86,168
17.02
1,006,710
68.65
253
70
34
30
119
62.85
11.10
20200605
1,466,504
86,411
16.97
1,006,475
68.63
250
67
35
29
119
62.95
11.90
20200529
1,466,504
86,417
16.97
1,009,265
68.82
248
71
33
28
116
63.14
11.40
20200522
1,466,504
86,641
16.93
1,012,585
69.05
241
72
32
28
109
63.37
11.80
20200515
1,466,504
86,277
17.00
1,013,551
69.11
236
69
30
29
108
63.58
11.60
20200508
1,466,504
86,375
16.98
1,022,192
69.70
238
66
34
30
108
64.02
12.10
20200430
1,466,504
83,665
17.53
1,046,950
71.39
248
70
33
34
111
65.39
13.05
20200424
1,466,370
79,845
18.37
1,079,217
73.60
257
74
32
35
116
67.46
12.85
20200417
1,466,366
79,322
18.49
1,077,780
73.50
244
67
29
32
116
67.92
11.80
20200410
1,465,941
78,822
18.60
1,082,192
73.82
246
65
33
32
116
68.10
11.80
20200401
1,465,941
76,409
19.19
1,089,278
74.31
253
70
33
30
120
68.53
9.86
20200327
1,465,941
76,278
19.22
1,091,273
74.44
254
70
35
31
118
68.52
9.85
20200320
1,465,941
76,140
19.25
1,093,278
74.58
253
69
35
29
120
68.83
9.49
20200313
1,465,941
76,234
19.23
1,096,363
74.79
258
71
35
30
122
68.91
11.25
20200306
1,465,611
76,550
19.15
1,092,889
74.57
260
75
34
28
123
68.71
13.00
20200227
1,465,175
76,184
19.23
1,092,789
74.58
261
76
33
29
123
68.71
13.30
20200221
1,464,760
75,705
19.35
1,094,268
74.71
266
80
34
26
126
68.81
14.10
20200214
1,463,714
76,072
19.24
1,085,898
74.19
265
78
35
27
125
68.22
14.50
20200207
1,463,626
76,172
19.21
1,082,585
73.97
272
85
34
29
124
67.69
14.15
20200131
1,462,827
76,082
19.23
1,079,252
73.78
268
81
34
29
124
67.66
14.10
20200120
1,462,524
76,020
19.24
1,076,141
73.58
270
82
32
33
123
67.24
14.80
20200117
1,461,781
76,231
19.18
1,070,453
73.23
273
82
35
31
125
66.88
14.50
20200110
1,460,273
76,751
19.03
1,061,976
72.72
268
78
32
31
127
66.67
14.00
20200103
1,458,392
77,036
18.93
1,046,673
71.77
272
84
30
34
124
65.42
13.05
20191227
1,457,071
76,946
18.94
1,049,054
72.00
274
87
32
31
124
65.62
13.10
20191220
1,452,251
76,716
18.93
1,053,131
72.52
279
90
34
29
126
65.99
13.65
20191213
1,452,141
76,551
18.97
1,044,288
71.91
276
83
36
32
125
65.38
12.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
240
941,289
62.89
241
943,186
63.03
237
950,448
63.52
* 600 張以上
175
908,697
60.72
177
911,218
60.90
175
919,246
61.44
* 800 張以上
145
887,655
59.32
148
890,946
59.55
148
900,359
60.18
* 1000 張以上
121
865,887
57.87
122
867,538
57.99
124
878,416
58.72
1-999股
44,378
4,899
0.32
43,424
4,891
0.32
43,293
4,886
0.32
1-5張
43,135
99,435
6.64
43,056
99,242
6.63
42,657
98,015
6.55
5-10張
9,714
78,948
5.27
9,714
78,998
5.28
9,523
77,489
5.17
10-15張
2,937
37,220
2.48
2,921
37,028
2.47
2,852
36,110
2.41
15-20張
2,140
40,191
2.68
2,130
40,004
2.67
2,083
39,110
2.61
20-30張
1,801
46,393
3.10
1,807
46,557
3.11
1,775
45,754
3.05
30-40張
738
26,678
1.78
740
26,737
1.78
700
25,290
1.69
40-50張
578
27,271
1.82
575
27,171
1.81
577
27,275
1.82
50-100張
958
70,578
4.71
948
69,897
4.67
925
68,378
4.57
100-200張
442
63,196
4.22
433
61,666
4.12
432
61,490
4.11
200-400張
208
59,921
4.00
210
60,585
4.04
213
61,684
4.12
400-600張
65
32,592
2.17
64
31,968
2.13
62
31,202
2.08
600-800張
30
21,042
1.40
29
20,272
1.35
27
18,887
1.26
800-1,000張
24
21,768
1.45
26
23,408
1.56
24
21,943
1.46
1,000張以上
121
865,887
57.87
122
867,538
57.99
124
878,416
58.72
合計
107,269
1,496,018
100.00
106,199
1,495,962
100.00
105,267
1,495,930
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.32
6.64
5.27
2.48
2.68
3.10
1.78
1.82
4.71
4.22
4.00
2.17
1.40
1.45
57.87
20230317
0.32
6.63
5.28
2.47
2.67
3.11
1.78
1.81
4.67
4.12
4.04
2.13
1.35
1.56
57.99
20230310
0.32
6.55
5.17
2.41
2.61
3.05
1.69
1.82
4.57
4.11
4.12
2.08
1.26
1.46
58.72
20230303
0.32
6.53
5.18
2.41
2.56
3.04
1.70
1.80
4.60
4.06
4.20
1.91
1.44
1.28
58.91
20230224
0.32
6.52
5.16
2.40
2.58
2.99
1.70
1.80
4.57
4.03
4.15
1.85
1.58
1.16
59.11
20230217
0.32
6.54
5.16
2.42
2.57
3.04
1.71
1.79
4.49
4.06
3.96
2.00
1.45
1.21
59.21
20230210
0.32
6.55
5.17
2.41
2.56
3.03
1.70
1.80
4.62
4.00
4.06
1.84
1.40
1.45
59.00
20230203
0.32
6.60
5.21
2.44
2.59
3.02
1.70
1.84
4.60
3.98
4.09
1.87
1.36
1.40
58.89
20230117
0.32
6.62
5.22
2.48
2.60
3.01
1.70
1.85
4.65
3.98
4.09
1.89
1.41
1.21
58.90
20230113
0.32
6.60
5.17
2.44
2.55
3.01
1.67
1.85
4.54
4.00
4.03
2.01
1.35
1.23
59.14
20230106
0.32
6.57
5.17
2.42
2.57
2.98
1.66
1.86
4.51
3.96
3.99
2.04
1.38
1.16
59.35
20221230
0.32
6.57
5.17
2.40
2.57
2.99
1.67
1.84
4.53
3.97
4.02
2.06
1.39
1.15
59.27
20221223
0.32
6.57
5.16
2.39
2.57
2.95
1.67
1.84
4.51
4.02
3.97
1.97
1.34
1.20
59.43
20221216
0.33
6.56
5.16
2.36
2.57
2.96
1.67
1.84
4.51
3.90
3.93
1.93
1.49
1.09
59.62
20221209
0.33
6.59
5.18
2.38
2.56
2.93
1.67
1.82
4.61
4.00
3.82
1.98
1.16
1.16
59.75
20221202
0.33
6.73
5.30
2.42
2.60
3.04
1.68
1.88
4.66
4.04
3.90
1.96
1.21
1.10
59.08
20221125
0.33
6.82
5.35
2.45
2.63
3.03
1.72
1.87
4.71
4.08
3.84
2.13
1.25
1.16
58.57
20221118
0.33
6.85
5.40
2.48
2.66
3.05
1.71
1.87
4.75
4.11
3.80
2.15
1.20
1.16
58.41
20221111
0.33
6.82
5.32
2.42
2.61
2.98
1.71
1.81
4.66
3.95
4.05
1.91
1.27
1.20
58.88
20221104
0.33
6.80
5.33
2.40
2.60
2.98
1.67
1.84
4.60
3.80
3.97
1.78
1.17
1.21
59.44
20221028
0.33
6.92
5.43
2.43
2.64
3.03
1.72
1.83
4.70
3.82
3.91
2.00
1.16
1.09
58.91
20221021
0.33
6.96
5.45
2.44
2.67
3.03
1.71
1.89
4.70
3.87
3.95
1.76
1.16
1.32
58.69
20221014
0.33
6.98
5.47
2.43
2.66
3.03
1.70
1.91
4.68
3.84
4.03
1.63
1.27
1.16
58.82
20221007
0.33
6.94
5.44
2.40
2.64
3.02
1.72
1.90
4.64
3.91
3.89
1.70
1.43
1.29
58.68
20220930
0.33
7.07
5.57
2.46
2.67
3.10
1.74
1.89
4.63
4.02
3.96
1.65
1.48
1.15
58.21
20220923
0.33
6.96
5.42
2.41
2.63
3.05
1.69
1.82
4.64
3.82
3.76
1.72
1.39
1.27
59.01
20220916
0.33
6.98
5.38
2.37
2.65
3.04
1.66
1.85
4.62
3.67
3.96
1.54
1.38
1.45
59.05
20220908
0.33
6.93
5.42
2.39
2.67
3.04
1.69
1.82
4.64
3.75
3.72
1.81
1.30
1.20
59.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
13.65
13.10
14.10
12.75
-0.60
13.33
95,775
-
2023-02
13.50
13.70
14.00
13.40
0.20
13.75
67,927
4.54
2023-01
13.45
13.50
13.80
12.95
0.00
13.39
44,773
2.99
2022-12
14.10
13.50
14.60
13.30
-0.45
14.01
125,532
8.40
2022-11
14.20
13.95
15.10
13.55
-0.20
14.10
240,224
16.09
2022-10
13.20
14.15
14.95
13.15
0.80
13.89
359,236
24.06
2022-09
13.35
13.35
14.25
12.65
-0.15
13.34
254,622
17.05
2022-08
12.90
13.50
13.55
11.95
1.05
12.93
120,587
8.08
2022-07
13.00
12.85
13.00
11.60
-0.20
12.49
121,841
8.16
2022-06
13.90
13.05
13.95
13.00
-0.70
13.44
153,799
10.30
2022-05
14.25
13.75
14.45
13.00
-0.45
13.47
205,845
13.79
2022-04
16.80
14.20
17.35
14.05
-2.75
15.78
472,768
31.67
2022-03
15.30
16.95
17.90
13.20
1.75
15.10
402,005
27.12
2022-02
15.00
15.20
16.20
14.85
0.45
15.62
178,131
12.03
2022-01
16.25
14.75
16.35
14.55
-1.40
15.49
261,142
17.63
2021-12
13.60
16.15
17.00
12.90
2.35
14.83
1,145,096
77.49
2021-11
13.20
13.80
14.75
13.05
1.20
13.87
481,570
32.74
2021-10
13.20
13.00
13.90
11.70
-0.35
12.35
220,668
15.01
2021-09
12.65
13.35
13.40
12.35
0.70
12.76
87,237
5.93
2021-08
12.95
12.65
13.15
11.35
-0.15
12.42
91,253
6.21
2021-07
13.15
12.80
14.20
12.60
-0.15
13.29
294,817
20.05
2021-06
13.55
12.95
14.35
12.60
-0.40
13.31
158,950
10.82
2021-05
17.85
13.60
17.85
12.05
-4.35
14.18
466,566
31.76
2021-04
13.20
17.95
18.80
13.00
4.70
15.04
792,765
53.96
2021-03
13.00
13.10
13.75
12.50
0.25
12.98
288,253
19.63
2021-02
11.95
12.85
13.60
11.75
0.95
12.40
196,965
13.43
2021-01
12.30
11.90
14.05
11.90
-0.10
12.44
496,406
33.84
2020-12
11.25
12.15
13.90
11.20
1.00
12.05
726,733
49.54
2020-11
10.60
11.15
11.25
10.40
0.80
10.96
190,016
12.96
2020-10
10.50
10.50
11.35
10.50
0.00
10.95
126,899
8.65
2020-09
11.50
10.50
11.60
10.45
-1.00
10.95
384,095
26.19
2020-08
9.83
11.50
12.60
9.65
1.68
10.47
411,049
28.03
2020-07
10.90
9.82
11.05
9.45
-0.58
10.18
236,725
16.14
2020-06
11.55
10.85
12.10
10.60
-0.55
11.30
201,397
13.73
2020-05
12.85
11.40
13.10
11.40
-1.65
11.94
376,421
25.67
2020-04
9.86
13.05
13.35
9.72
3.21
11.78
377,239
25.72
2020-03
13.00
9.84
13.75
8.73
-3.46
10.94
133,261
9.09
2020-02
13.55
13.30
14.70
13.25
-0.80
14.15
150,127
10.24
2020-01
12.90
14.10
14.90
12.75
1.25
13.88
260,672
17.82
2019-12
11.90
12.85
13.95
11.65
0.95
12.70
246,576
16.91
2019-11
11.25
11.90
12.30
11.10
0.65
11.50
98,714
6.80
2019-10
10.75
11.25
11.65
10.60
0.55
11.06
73,103
5.03
2019-09
10.30
10.70
11.55
10.25
0.40
10.67
80,151
5.52
2019-08
10.40
10.30
10.75
10.05
-0.10
10.39
57,925
3.99
2019-07
10.85
10.40
10.85
10.20
-0.10
10.42
39,824
2.74
2019-06
10.20
10.75
10.90
10.05
0.50
10.32
60,504
4.17
2019-05
11.00
10.25
11.05
9.80
-0.75
10.38
44,966
3.10
2019-04
11.35
11.00
11.55
10.80
-0.35
11.17
79,677
5.49
2019-03
11.95
11.35
12.35
11.20
-0.50
11.84
137,858
9.49
2019-02
11.35
11.85
12.20
11.20
0.70
11.44
99,454
6.84
2019-01
10.25
11.15
11.35
9.85
1.05
10.29
77,324
5.32
2018-12
9.80
10.10
10.35
9.61
0.38
9.96
74,580
5.13
2018-11
9.23
9.72
9.72
9.16
0.47
9.45
25,033
1.72
2018-10
10.75
9.25
10.85
9.01
-1.46
9.76
41,256
2.83
2018-09
10.30
10.75
11.20
10.05
0.50
10.56
88,659
6.09
2018-08
10.20
10.25
10.40
9.95
0.10
10.18
38,706
2.66
2018-07
9.97
10.15
10.30
9.28
0.49
9.75
29,810
2.05
2018-06
9.93
9.95
10.25
9.82
0.01
9.95
35,281
2.42
2018-05
10.50
9.94
10.60
9.69
-0.56
10.13
58,679
4.03
2018-04
10.30
10.50
10.50
9.96
0.20
10.30
36,735
2.52
2018-03
10.25
10.30
10.65
10.10
-0.05
10.27
36,803
2.53
2018-02
10.85
10.35
10.90
9.93
-0.40
10.33
27,564
1.89
2018-01
10.60
10.75
11.25
10.60
0.20
10.86
111,363
7.65
2017-12
10.50
10.55
10.70
10.15
0.00
10.36
48,861
3.36
2017-11
10.45
10.55
10.95
10.20
0.15
10.55
128,712
8.84
2017-10
10.25
10.40
10.75
10.15
0.15
10.38
83,079
5.71
2017-09
10.45
10.25
10.60
10.10
-0.20
10.34
53,475
3.67
2017-08
11.10
10.45
11.10
10.10
-0.30
10.45
69,458
4.77
2017-07
11.25
11.05
11.35
11.00
-0.25
11.10
41,242
2.83
2017-06
11.00
11.30
11.55
10.85
0.30
11.18
72,039
4.95
2017-05
11.35
11.00
11.65
10.85
-0.30
11.12
55,926
3.84
2017-04
11.85
11.30
11.95
11.00
-0.55
11.47
46,040
3.16
2017-03
12.65
11.85
12.65
11.80
-0.75
12.27
59,190
4.07
2017-02
12.55
12.60
13.10
12.30
0.05
12.67
91,453
6.28
2017-01
12.00
12.55
12.65
11.90
0.65
12.31
86,981
5.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.10△0.05
2317 鴻海
104.50△1.00
2354 鴻準
55.60△0.10
2359 所羅門
32.45▽-0.40
2360 致茂
178.00▽-0.50
2373 震旦行
79.60▽-0.10
2390 云辰
12.50±0.00
2404 漢唐
210.50△3.50
2423 固緯
31.60±0.00
2433 互盛電
52.00△0.10
2459 敦吉
56.70▽-0.10
2461 光群雷
22.05▽-0.30
2464 盟立
37.80△0.05
2474 可成
189.50△0.50
2477 美隆電
20.95±0.00
2482 連宇
61.40△0.40
2488 漢平
31.15△0.05
2495 普安
22.40△0.40
3018 同開
±
3030 德律
63.80±0.00
3043 科風
37.50△0.10
3305 昇貿
47.45△0.45
3518 柏騰
23.85△1.40
3617 碩天
124.00△1.50
3665 貿聯-KY
278.00△3.00
5225 東科-KY
39.80△0.50
6139 亞翔
46.35▽-0.20
6192 巨路
75.20△0.30
6196 帆宣
132.50△1.50
6201 亞弘電
43.20△0.15
6215 和椿
26.95△0.05
6283 淳安
33.70±0.00
6409 旭隼
1775.00△75.00
6438 迅得
102.50△3.90
6558 興能高
27.05△0.65
6698 旭暉應材
39.35▽-1.05
6743 安普新
56.00△1.20
8021 尖點
29.45△0.10
8201 無敵
12.75△0.10
8499 鼎炫-KY
102.50▽-0.50