神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	1,498,427	126,529	11.84	870,144	58.07	237	68	25	23	121	53.25	15.40
20230922	1,498,427	127,032	11.80	867,894	57.92	238	67	27	23	121	53.05	15.35
20230915	1,498,419	127,319	11.77	868,247	57.94	236	62	25	24	125	53.27	15.55
20230908	1,498,419	126,669	11.83	878,990	58.66	238	62	24	27	125	53.86	16.55
20230901	1,498,406	125,441	11.95	880,061	58.73	235	60	27	25	123	53.96	16.60
20230825	1,498,406	125,685	11.92	884,610	59.04	237	61	28	24	124	54.27	16.60
20230818	1,498,406	126,820	11.82	871,915	58.19	233	61	28	21	123	53.59	16.35
20230811	1,498,383	128,282	11.68	858,196	57.27	234	60	30	22	122	52.57	15.95
20230804	1,498,322	128,649	11.65	857,320	57.22	229	62	25	23	119	52.61	16.70
20230728	1,498,143	127,728	11.73	864,917	57.73	229	63	26	22	118	53.09	16.35
20230721	1,497,948	127,445	11.75	871,080	58.15	230	60	32	20	118	53.45	16.50
20230714	1,497,805	112,897	13.27	943,817	63.01	244	72	19	27	126	58.13	16.55
20230707	1,496,854	112,271	13.33	942,048	62.94	246	74	23	28	121	57.73	15.90
20230630	1,496,854	112,821	13.27	933,784	62.38	236	67	27	24	118	57.47	14.75
20230621	1,496,854	111,203	13.46	944,136	63.07	237	62	30	28	117	57.89	15.35
20230616	1,496,854	109,579	13.66	936,462	62.56	244	69	27	30	118	57.23	15.50
20230609	1,496,829	108,399	13.81	936,042	62.53	238	65	28	26	119	57.50	14.35
20230602	1,496,277	109,137	13.71	925,119	61.83	235	66	28	26	115	56.72	13.85
20230526	1,496,277	109,146	13.71	924,668	61.80	240	67	34	23	116	56.59	13.25
20230519	1,496,277	109,568	13.66	919,889	61.48	236	66	32	27	111	56.17	13.25
20230512	1,496,277	110,064	13.59	918,738	61.40	239	69	33	27	110	55.91	12.80
20230505	1,496,277	110,045	13.60	924,741	61.80	240	67	36	23	114	56.48	13.15
20230428	1,496,277	110,182	13.58	925,110	61.83	238	67	29	29	113	56.48	13.15
20230421	1,496,277	110,143	13.58	926,347	61.91	233	59	31	29	114	56.72	13.10
20230414	1,496,277	108,088	13.84	940,199	62.84	241	67	28	26	120	57.74	13.30
20230407	1,496,256	108,392	13.80	938,743	62.74	241	67	29	28	117	57.42	13.15
20230331	1,496,026	108,396	13.80	939,802	62.82	240	67	28	26	119	57.68	13.10
20230324	1,496,018	107,269	13.95	941,288	62.92	240	65	30	24	121	57.88	13.10
20230317	1,495,962	106,199	14.09	943,186	63.05	241	64	29	26	122	57.99	12.85
20230310	1,495,930	105,267	14.21	950,449	63.54	237	62	27	24	124	58.72	13.70
20230303	1,495,903	104,983	14.25	950,741	63.56	233	57	31	21	124	58.91	13.65
20230224	1,495,787	104,759	14.28	953,063	63.72	233	56	34	19	124	59.11	13.70
20230217	1,495,744	104,774	14.28	955,523	63.88	234	60	31	20	123	59.21	13.80
20230210	1,495,439	104,756	14.28	952,855	63.72	230	55	30	24	121	59.01	13.55
20230203	1,495,044	105,073	14.23	949,892	63.54	231	56	29	23	123	58.89	13.85
20230117	1,495,022	105,217	14.21	948,159	63.42	230	57	30	20	123	58.90	13.10
20230113	1,494,794	104,910	14.25	952,857	63.75	232	61	29	20	122	59.15	13.05
20230106	1,494,416	104,669	14.28	955,750	63.95	233	62	30	19	122	59.36	13.55
20221230	1,494,351	104,699	14.27	954,686	63.89	232	62	30	19	121	59.28	13.50
20221223	1,493,510	104,584	14.28	955,249	63.96	230	59	29	20	122	59.43	13.65
20221216	1,493,120	104,600	14.27	958,064	64.17	233	59	32	18	124	59.63	14.10
20221209	1,493,120	104,890	14.24	956,538	64.06	230	60	25	19	126	59.75	14.45
20221202	1,493,115	106,136	14.07	946,127	63.37	226	59	26	18	123	59.08	14.40
20221125	1,493,115	106,929	13.96	942,517	63.12	230	64	27	19	120	58.58	13.75
20221118	1,493,115	107,367	13.91	939,783	62.94	230	65	26	19	120	58.41	13.75
20221111	1,493,115	106,953	13.96	944,904	63.28	223	58	27	20	118	58.89	13.75
20221104	1,493,115	106,721	13.99	950,004	63.63	221	54	25	20	122	59.45	14.60
20221028	1,493,115	107,797	13.85	943,501	63.19	228	61	25	18	124	58.91	14.00
20221021	1,493,105	108,175	13.80	940,019	62.96	222	54	25	22	121	58.70	13.85
20221014	1,493,055	108,461	13.77	939,054	62.89	219	50	27	19	123	58.82	14.20
20221007	1,493,055	107,689	13.86	942,398	63.12	224	52	31	21	120	58.69	13.85
20220930	1,493,053	108,902	13.71	933,370	62.51	223	51	32	19	121	58.22	13.35
20220923	1,493,053	107,695	13.86	946,678	63.41	224	53	30	21	120	59.01	13.30
20220916	1,493,046	107,760	13.86	947,308	63.45	219	48	30	24	117	59.06	13.55
20220908	1,493,046	107,307	13.91	949,009	63.56	226	56	28	20	122	59.24	13.00
20220902	1,493,046	106,876	13.97	953,771	63.88	222	54	26	21	121	59.67	13.40
20220826	1,493,046	107,398	13.90	949,614	63.60	223	55	26	20	122	59.40	13.40
20220819	1,493,046	106,487	14.02	952,953	63.83	225	56	28	18	123	59.63	13.30
20220812	1,493,046	106,455	14.03	956,363	64.05	225	55	27	21	122	59.75	12.95
20220805	1,493,046	106,582	14.01	957,558	64.13	225	57	28	19	121	59.84	12.55
20220729	1,493,046	106,655	14.00	959,293	64.25	223	54	30	19	120	59.93	12.85
20220722	1,493,046	106,829	13.98	956,876	64.09	222	53	29	20	120	59.81	12.85
20220715	1,493,046	106,877	13.97	957,608	64.14	218	49	27	22	120	59.94	12.60
20220708	1,493,046	107,076	13.94	956,075	64.04	218	51	27	19	121	59.94	12.30
20220701	1,492,965	107,108	13.94	962,465	64.47	217	48	27	19	123	60.45	11.90
20220624	1,492,965	107,318	13.91	961,906	64.43	219	50	26	20	123	60.36	13.40
20220617	1,492,965	107,959	13.83	960,079	64.31	222	53	28	17	124	60.23	13.40
20220610	1,492,965	107,653	13.87	965,607	64.68	220	49	27	18	126	60.77	13.75
20220602	1,492,965	107,752	13.86	966,136	64.71	219	46	31	18	124	60.69	13.55
20220527	1,492,965	105,765	14.12	984,440	65.94	221	47	29	20	125	61.87	13.20
20220520	1,492,965	105,179	14.19	991,353	66.40	219	46	29	19	125	62.42	13.35
20220513	1,492,965	103,874	14.37	1,007,166	67.46	215	47	27	17	124	63.66	13.05
20220506	1,492,965	103,540	14.42	1,016,553	68.09	219	50	26	20	123	64.01	13.85
20220429	1,492,708	102,388	14.58	1,027,929	68.86	217	49	27	20	121	64.77	14.20
20220422	1,491,444	100,650	14.82	1,031,607	69.17	228	57	26	18	127	64.95	16.85
20220415	1,491,021	105,666	14.11	987,413	66.22	233	63	24	20	126	61.81	16.25
20220408	1,490,880	106,144	14.05	980,411	65.76	229	62	23	19	125	61.49	15.10
20220401	1,482,202	102,142	14.51	996,095	67.20	230	66	24	15	125	62.96	16.60
20220325	1,481,487	109,944	13.47	936,379	63.21	226	58	27	18	123	58.91	16.20
20220318	1,481,276	112,350	13.18	910,758	61.48	222	55	26	20	121	57.22	15.00
20220311	1,481,276	112,357	13.18	902,895	60.95	223	58	27	20	118	56.55	14.05
20220304	1,481,200	111,230	13.32	918,011	61.98	230	63	26	21	120	57.37	14.80
20220225	1,481,175	111,504	13.28	915,252	61.79	230	61	29	22	118	57.05	15.20
20220218	1,481,123	111,406	13.29	915,959	61.84	230	58	31	20	121	57.23	15.55
20220211	1,480,907	112,098	13.21	905,333	61.13	228	59	32	18	119	56.59	15.65
20220126	1,480,870	113,950	13.00	890,173	60.11	231	61	33	16	121	55.58	14.75
20220121	1,480,286	114,617	12.92	885,197	59.80	231	63	30	16	122	55.33	15.05
20220114	1,480,041	116,100	12.75	873,711	59.03	226	60	30	16	120	54.66	15.40
20220107	1,479,781	117,626	12.58	865,556	58.49	228	61	28	19	120	53.99	15.40
20211230	1,477,699	118,203	12.50	862,444	58.36	231	66	26	17	122	53.90	16.15
20211224	1,475,814	110,198	13.39	910,508	61.70	235	60	29	18	128	57.21	16.20
20211217	1,471,298	117,930	12.48	845,117	57.44	234	64	24	23	123	52.76	14.95
20211210	1,471,113	112,619	13.06	846,384	57.53	239	72	25	22	120	52.57	14.00
20211203	1,471,064	114,073	12.90	835,220	56.78	241	74	25	24	118	51.65	13.20
20211126	1,470,834	113,643	12.94	840,955	57.18	244	74	27	27	116	51.73	13.55
20211119	1,470,518	115,041	12.78	834,071	56.72	245	76	29	25	115	51.29	13.65
20211112	1,470,451	114,823	12.81	835,982	56.85	245	76	27	27	115	51.41	13.75
20211105	1,470,439	115,525	12.73	831,357	56.54	237	76	21	24	116	51.53	14.15
20211029	1,470,439	113,989	12.90	833,897	56.71	244	84	24	24	112	51.30	13.00
20211022	1,470,439	111,493	13.19	841,498	57.23	243	84	21	26	112	51.85	12.25
20211015	1,470,439	111,962	13.13	837,957	56.99	242	84	22	26	110	51.56	12.10
20211008	1,470,439	111,954	13.13	838,106	57.00	238	79	24	26	109	51.64	12.20
20211001	1,470,439	111,831	13.15	845,585	57.51	240	80	25	21	114	52.36	12.70
20210924	1,470,439	112,480	13.07	838,526	57.03	243	85	26	23	109	51.56	12.85
20210917	1,470,439	112,598	13.06	838,792	57.04	242	87	25	21	109	51.66	12.90
20210910	1,470,439	112,886	13.03	836,762	56.91	242	85	27	23	107	51.38	12.70
20210903	1,470,439	113,364	12.97	832,913	56.64	242	86	24	25	107	51.14	12.75
20210827	1,470,439	113,137	13.00	833,512	56.68	241	85	23	23	110	51.39	12.40
20210820	1,470,439	113,611	12.94	831,044	56.52	241	85	24	22	110	51.23	11.60
20210813	1,470,439	114,296	12.87	831,183	56.53	240	85	25	21	109	51.27	12.35
20210806	1,470,439	114,428	12.85	834,741	56.77	240	85	24	22	109	51.49	12.80
20210730	1,470,439	114,810	12.81	835,233	56.80	241	85	23	23	110	51.52	12.80
20210723	1,469,889	115,465	12.73	832,245	56.62	241	84	27	22	108	51.27	13.35
20210716	1,469,269	115,446	12.73	835,739	56.88	241	82	29	19	111	51.63	13.55
20210709	1,469,233	115,895	12.68	839,107	57.11	235	81	19	22	113	52.19	13.15
20210702	1,469,111	112,444	13.07	864,142	58.82	237	80	20	20	117	54.01	13.65
20210625	1,469,111	111,805	13.14	866,649	58.99	234	78	19	19	118	54.34	13.00
20210618	1,469,111	111,938	13.12	875,731	59.61	233	75	21	19	118	54.99	13.30
20210611	1,469,111	112,237	13.09	877,685	59.74	232	77	20	19	116	55.06	13.40
20210604	1,469,111	112,730	13.03	876,627	59.67	230	77	19	17	117	55.21	13.75
20210528	1,469,111	112,938	13.01	874,741	59.54	229	77	17	18	117	55.09	13.75
20210521	1,469,111	112,969	13.00	872,482	59.39	229	76	17	18	118	54.98	13.05
20210514	1,469,111	112,935	13.01	878,330	59.79	227	68	21	19	119	55.41	13.35
20210507	1,469,111	114,542	12.83	895,397	60.95	226	67	21	22	116	56.37	16.45
20210429	1,469,111	111,328	13.20	907,368	61.76	236	72	24	21	119	56.97	17.95
20210423	1,468,698	99,890	14.70	932,146	63.47	251	78	30	20	123	58.23	15.05
20210416	1,468,527	97,578	15.05	935,493	63.70	250	69	34	23	124	58.42	14.80
20210409	1,468,518	95,461	15.38	922,117	62.79	248	74	26	25	123	57.57	13.60
20210401	1,468,518	96,241	15.26	912,447	62.13	249	73	31	27	118	56.57	13.15
20210326	1,468,518	96,326	15.25	910,974	62.03	249	73	33	25	118	56.51	13.00
20210319	1,467,782	96,144	15.27	907,911	61.86	241	69	28	24	120	56.75	12.95
20210312	1,467,752	97,330	15.08	903,120	61.53	244	73	27	24	120	56.36	12.95
20210305	1,467,148	97,998	14.97	896,016	61.07	248	77	27	25	119	55.71	12.60
20210226	1,467,148	98,384	14.91	891,360	60.75	239	72	26	24	117	55.63	12.85
20210219	1,467,118	97,693	15.02	896,754	61.12	244	74	24	29	117	55.76	12.50
20210209	1,467,118	98,073	14.96	891,589	60.77	239	71	25	26	117	55.62	11.95
20210205	1,467,118	98,177	14.94	891,745	60.78	239	71	26	23	119	55.77	11.95
20210129	1,467,118	98,491	14.90	894,891	61.00	245	73	30	27	115	55.51	11.90
20210122	1,467,023	98,573	14.88	901,311	61.44	244	73	26	27	118	56.14	12.15
20210115	1,467,023	97,711	15.01	901,084	61.42	243	67	30	28	118	56.07	12.65
20210108	1,467,023	95,543	15.35	909,501	62.00	252	73	36	26	117	56.23	12.30
20201231	1,466,975	96,373	15.22	901,433	61.45	258	79	33	28	118	55.50	12.15
20201225	1,466,975	96,893	15.14	898,543	61.25	252	74	35	28	115	55.38	12.00
20201218	1,466,915	96,861	15.14	901,175	61.43	253	75	34	27	117	55.62	11.80
20201211	1,466,675	96,738	15.16	916,411	62.48	253	73	33	28	119	56.70	12.05
20201204	1,466,631	90,252	16.25	953,865	65.04	255	75	29	28	123	59.44	11.85
20201127	1,466,631	88,578	16.56	955,803	65.17	255	70	31	28	126	59.62	11.10
20201120	1,466,631	88,919	16.49	956,193	65.20	259	67	32	31	129	59.55	11.05
20201113	1,466,631	88,384	16.59	964,231	65.74	259	64	34	29	132	60.22	11.15
20201106	1,466,631	89,256	16.43	955,248	65.13	256	68	31	31	126	59.51	10.80
20201030	1,466,631	89,392	16.41	954,589	65.09	253	65	32	29	127	59.66	10.50
20201023	1,466,631	89,733	16.34	954,028	65.05	257	71	32	27	127	59.50	11.15
20201016	1,466,631	89,905	16.31	952,290	64.93	258	70	33	28	127	59.32	11.10
20201008	1,466,631	89,892	16.32	949,975	64.77	260	67	35	30	128	59.04	10.95
20200930	1,466,631	90,041	16.29	947,015	64.57	257	65	34	31	127	58.89	10.50
20200925	1,466,631	90,223	16.26	948,765	64.69	260	67	37	30	126	58.82	10.60
20200918	1,466,631	90,204	16.26	954,214	65.06	266	73	38	28	127	59.07	11.10
20200911	1,466,611	90,293	16.24	960,635	65.50	266	71	37	28	130	59.61	10.90
20200904	1,466,611	90,441	16.22	957,825	65.31	264	73	35	27	129	59.47	11.05
20200828	1,466,504	89,524	16.38	970,830	66.20	266	70	42	26	128	60.23	11.65
20200821	1,466,504	87,104	16.84	959,602	65.43	260	70	38	28	124	59.50	10.35
20200814	1,466,504	87,217	16.81	958,840	65.38	263	73	38	29	123	59.32	10.10
20200807	1,466,504	87,553	16.75	956,037	65.19	265	75	38	33	119	58.80	10.15
20200731	1,466,504	87,405	16.78	957,177	65.27	266	74	41	30	121	58.97	9.82
20200724	1,466,504	87,387	16.78	958,691	65.37	266	75	41	28	122	59.16	9.79
20200717	1,466,504	87,141	16.83	963,028	65.67	267	79	34	31	123	59.49	9.81
20200710	1,466,504	86,968	16.86	975,955	66.55	264	76	34	32	122	60.42	10.35
20200703	1,466,504	86,475	16.96	989,184	67.45	257	72	33	30	122	61.63	10.70
20200624	1,466,504	86,566	16.94	992,160	67.65	260	76	35	29	120	61.67	10.85
20200619	1,466,504	86,379	16.98	997,986	68.05	257	72	32	32	121	62.18	10.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.33	8.84	6.68	2.81	3.24	3.38	1.92	1.97	4.90	3.97	3.85	2.25	1.17	1.38	53.25
20230922	0.33	8.89	6.71	2.81	3.26	3.39	1.91	2.01	4.88	3.97	3.86	2.22	1.25	1.38	53.05
20230915	0.33	8.93	6.69	2.81	3.23	3.35	1.89	2.01	4.88	3.97	3.93	2.05	1.15	1.46	53.26
20230908	0.33	8.84	6.60	2.70	3.17	3.27	1.87	1.97	4.76	3.95	3.82	2.03	1.12	1.64	53.85
20230901	0.33	8.70	6.51	2.75	3.11	3.30	1.90	1.93	4.77	3.99	3.93	1.99	1.25	1.52	53.95
20230825	0.33	8.72	6.52	2.73	3.09	3.28	1.90	1.94	4.71	3.97	3.72	2.01	1.29	1.45	54.26
20230818	0.33	8.87	6.60	2.75	3.20	3.33	1.93	1.97	4.89	3.99	3.89	2.01	1.30	1.26	53.59
20230811	0.33	9.02	6.74	2.82	3.22	3.42	1.96	2.03	4.98	4.04	4.10	1.99	1.38	1.32	52.56
20230804	0.33	9.07	6.71	2.78	3.26	3.41	1.98	2.09	4.90	4.02	4.18	2.06	1.15	1.38	52.61
20230728	0.33	8.98	6.65	2.76	3.21	3.36	1.96	2.01	4.87	4.06	4.02	2.10	1.21	1.31	53.09
20230721	0.33	8.91	6.53	2.72	3.21	3.37	1.92	2.02	4.86	3.96	3.97	1.98	1.50	1.20	53.45
20230714	0.32	7.24	5.55	2.39	2.72	2.99	1.71	1.84	4.43	3.80	3.95	2.36	0.89	1.62	58.12
20230707	0.32	7.17	5.48	2.38	2.71	3.05	1.74	1.85	4.47	3.87	3.98	2.44	1.07	1.68	57.73
20230630	0.32	7.24	5.58	2.45	2.80	3.05	1.73	1.84	4.57	4.00	3.98	2.19	1.26	1.45	57.46
20230621	0.32	7.03	5.42	2.42	2.67	3.04	1.71	1.85	4.56	3.93	3.92	2.04	1.41	1.72	57.88
20230616	0.32	6.85	5.43	2.47	2.70	3.13	1.72	1.81	4.84	3.91	4.22	2.26	1.25	1.80	57.23
20230609	0.32	6.71	5.33	2.46	2.67	3.07	1.76	1.80	4.86	4.16	4.27	2.13	1.30	1.59	57.50
20230602	0.32	6.78	5.42	2.51	2.72	3.15	1.80	1.83	4.89	4.35	4.36	2.19	1.30	1.60	56.72
20230526	0.32	6.77	5.43	2.52	2.77	3.16	1.79	1.88	4.91	4.27	4.33	2.22	1.58	1.40	56.58
20230519	0.32	6.81	5.47	2.53	2.81	3.18	1.80	1.87	5.02	4.34	4.32	2.18	1.48	1.63	56.17
20230512	0.32	6.86	5.52	2.55	2.82	3.17	1.83	1.87	4.98	4.36	4.25	2.29	1.52	1.66	55.91
20230505	0.32	6.86	5.48	2.53	2.80	3.12	1.83	1.89	4.87	4.30	4.14	2.22	1.68	1.40	56.48
20230428	0.32	6.88	5.47	2.52	2.80	3.14	1.81	1.89	4.83	4.27	4.18	2.22	1.35	1.76	56.48
20230421	0.32	6.88	5.44	2.51	2.78	3.14	1.80	1.88	4.79	4.19	4.32	1.96	1.44	1.77	56.72
20230414	0.32	6.63	5.31	2.49	2.72	3.09	1.77	1.86	4.77	4.15	3.99	2.20	1.30	1.58	57.73
20230407	0.32	6.67	5.32	2.50	2.73	3.11	1.79	1.85	4.74	4.21	3.97	2.24	1.36	1.70	57.41
20230331	0.32	6.67	5.31	2.49	2.73	3.10	1.79	1.85	4.69	4.20	3.97	2.25	1.31	1.57	57.67
20230324	0.32	6.64	5.27	2.48	2.68	3.10	1.78	1.82	4.71	4.22	4.00	2.17	1.40	1.45	57.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	16.15	15.40	16.90	15.10	-0.70	15.79	195,589	13.05
2023-08	17.55	16.10	17.95	15.55	-1.20	16.45	406,637	27.14
2023-07	15.00	17.30	19.15	14.80	2.55	16.30	1,160,579	77.46
2023-06	13.75	14.75	15.90	13.70	1.25	14.42	422,204	28.21
2023-05	13.15	13.65	13.80	12.65	0.50	13.18	87,663	5.86
2023-04	13.10	13.15	14.10	12.95	0.05	13.26	101,976	6.82
2023-03	13.65	13.10	14.10	12.75	-0.60	13.32	97,874	6.54
2023-02	13.50	13.70	14.00	13.40	0.20	13.75	67,927	4.54
2023-01	13.45	13.50	13.80	12.95	0.00	13.39	44,773	2.99
2022-12	14.10	13.50	14.60	13.30	-0.45	14.01	125,532	8.40
2022-11	14.20	13.95	15.10	13.55	-0.20	14.10	240,224	16.09
2022-10	13.20	14.15	14.95	13.15	0.80	13.89	359,236	24.06
2022-09	13.35	13.35	14.25	12.65	-0.15	13.34	254,622	17.05
2022-08	12.90	13.50	13.55	11.95	1.05	12.93	120,587	8.08
2022-07	13.00	12.85	13.00	11.60	-0.20	12.49	121,841	8.16
2022-06	13.90	13.05	13.95	13.00	-0.70	13.44	153,799	10.30
2022-05	14.25	13.75	14.45	13.00	-0.45	13.47	205,845	13.79
2022-04	16.80	14.20	17.35	14.05	-2.75	15.78	472,768	31.67
2022-03	15.30	16.95	17.90	13.20	1.75	15.10	402,005	27.12
2022-02	15.00	15.20	16.20	14.85	0.45	15.62	178,131	12.03
2022-01	16.25	14.75	16.35	14.55	-1.40	15.49	261,142	17.63
2021-12	13.60	16.15	17.00	12.90	2.35	14.83	1,145,096	77.49
2021-11	13.20	13.80	14.75	13.05	1.20	13.87	481,570	32.74
2021-10	13.20	13.00	13.90	11.70	-0.35	12.35	220,668	15.01
2021-09	12.65	13.35	13.40	12.35	0.70	12.76	87,237	5.93
2021-08	12.95	12.65	13.15	11.35	-0.15	12.42	91,253	6.21
2021-07	13.15	12.80	14.20	12.60	-0.15	13.29	294,817	20.05
2021-06	13.55	12.95	14.35	12.60	-0.40	13.31	158,950	10.82
2021-05	17.85	13.60	17.85	12.05	-4.35	14.18	466,566	31.76
2021-04	13.20	17.95	18.80	13.00	4.70	15.04	792,765	53.96
2021-03	13.00	13.10	13.75	12.50	0.25	12.98	288,253	19.63
2021-02	11.95	12.85	13.60	11.75	0.95	12.40	196,965	13.43
2021-01	12.30	11.90	14.05	11.90	-0.10	12.44	496,406	33.84
2020-12	11.25	12.15	13.90	11.20	1.00	12.05	726,733	49.54
2020-11	10.60	11.15	11.25	10.40	0.80	10.96	190,016	12.96
2020-10	10.50	10.50	11.35	10.50	0.00	10.95	126,899	8.65
2020-09	11.50	10.50	11.60	10.45	-1.00	10.95	384,095	26.19
2020-08	9.83	11.50	12.60	9.65	1.68	10.47	411,049	28.03
2020-07	10.90	9.82	11.05	9.45	-0.58	10.18	236,725	16.14
2020-06	11.55	10.85	12.10	10.60	-0.55	11.30	201,397	13.73
2020-05	12.85	11.40	13.10	11.40	-1.65	11.94	376,421	25.67
2020-04	9.86	13.05	13.35	9.72	3.21	11.78	377,239	25.72
2020-03	13.00	9.84	13.75	8.73	-3.46	10.94	133,261	9.09
2020-02	13.55	13.30	14.70	13.25	-0.80	14.15	150,127	10.24
2020-01	12.90	14.10	14.90	12.75	1.25	13.88	260,672	17.82
2019-12	11.90	12.85	13.95	11.65	0.95	12.70	246,576	16.91
2019-11	11.25	11.90	12.30	11.10	0.65	11.50	98,714	6.80
2019-10	10.75	11.25	11.65	10.60	0.55	11.06	73,103	5.03
2019-09	10.30	10.70	11.55	10.25	0.40	10.67	80,151	5.52
2019-08	10.40	10.30	10.75	10.05	-0.10	10.39	57,925	3.99
2019-07	10.85	10.40	10.85	10.20	-0.10	10.42	39,824	2.74
2019-06	10.20	10.75	10.90	10.05	0.50	10.32	60,504	4.17
2019-05	11.00	10.25	11.05	9.80	-0.75	10.38	44,966	3.10
2019-04	11.35	11.00	11.55	10.80	-0.35	11.17	79,677	5.49
2019-03	11.95	11.35	12.35	11.20	-0.50	11.84	137,858	9.49
2019-02	11.35	11.85	12.20	11.20	0.70	11.44	99,454	6.84
2019-01	10.25	11.15	11.35	9.85	1.05	10.29	77,324	5.32
2018-12	9.80	10.10	10.35	9.61	0.38	9.96	74,580	5.13
2018-11	9.23	9.72	9.72	9.16	0.47	9.45	25,033	1.72
2018-10	10.75	9.25	10.85	9.01	-1.46	9.76	41,256	2.83
2018-09	10.30	10.75	11.20	10.05	0.50	10.56	88,659	6.09
2018-08	10.20	10.25	10.40	9.95	0.10	10.18	38,706	2.66
2018-07	9.97	10.15	10.30	9.28	0.49	9.75	29,810	2.05
2018-06	9.93	9.95	10.25	9.82	0.01	9.95	35,281	2.42
2018-05	10.50	9.94	10.60	9.69	-0.56	10.13	58,679	4.03
2018-04	10.30	10.50	10.50	9.96	0.20	10.30	36,735	2.52
2018-03	10.25	10.30	10.65	10.10	-0.05	10.27	36,803	2.53
2018-02	10.85	10.35	10.90	9.93	-0.40	10.33	27,564	1.89
2018-01	10.60	10.75	11.25	10.60	0.20	10.86	111,363	7.65
2017-12	10.50	10.55	10.70	10.15	0.00	10.36	48,861	3.36
2017-11	10.45	10.55	10.95	10.20	0.15	10.55	128,712	8.84
2017-10	10.25	10.40	10.75	10.15	0.15	10.38	83,079	5.71
2017-09	10.45	10.25	10.60	10.10	-0.20	10.34	53,475	3.67
2017-08	11.10	10.45	11.10	10.10	-0.30	10.45	69,458	4.77
2017-07	11.25	11.05	11.35	11.00	-0.25	11.10	41,242	2.83
2017-06	11.00	11.30	11.55	10.85	0.30	11.18	72,039	4.95
2017-05	11.35	11.00	11.65	10.85	-0.30	11.12	55,926	3.84
2017-04	11.85	11.30	11.95	11.00	-0.55	11.47	46,040	3.16
2017-03	12.65	11.85	12.65	11.80	-0.75	12.27	59,190	4.07
2017-02	12.55	12.60	13.10	12.30	0.05	12.67	91,453	6.28
2017-01	12.00	12.55	12.65	11.90	0.65	12.31	86,981	5.98
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平