神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	181,700	27,465	6.62	89,602	49.31	66	23	9	5	29	37.43	104.00
20200522	181,700	27,370	6.64	88,851	48.90	63	22	6	6	29	37.87	104.50
20200515	181,700	27,509	6.61	88,506	48.71	62	21	5	6	30	38.20	102.50
20200508	181,700	27,077	6.71	89,317	49.16	62	19	6	5	32	39.26	103.50
20200430	181,700	26,883	6.76	89,753	49.40	62	20	5	5	32	39.65	103.00
20200424	181,700	26,895	6.76	90,840	49.99	64	22	6	4	32	39.87	96.20
20200417	181,700	26,839	6.77	92,026	50.65	67	25	6	4	32	39.80	96.80
20200410	181,700	26,772	6.79	91,514	50.37	66	24	7	4	31	39.33	94.90
20200401	181,700	26,698	6.81	91,290	50.24	65	25	6	3	31	39.55	91.40
20200327	181,700	26,713	6.80	91,010	50.09	64	23	7	3	31	39.57	88.00
20200320	181,700	26,496	6.86	92,281	50.79	66	23	7	5	31	39.34	80.50
20200313	181,700	26,413	6.88	93,299	51.35	69	26	9	4	30	38.96	92.30
20200306	181,700	26,350	6.90	93,434	51.42	69	26	8	5	30	38.87	104.00
20200227	181,700	26,446	6.87	92,807	51.08	69	26	8	4	31	39.23	104.00
20200221	181,700	26,364	6.89	93,263	51.33	70	27	8	5	30	38.72	107.00
20200214	181,700	26,078	6.97	93,234	51.31	69	26	8	5	30	38.96	111.50
20200207	181,700	26,081	6.97	92,513	50.92	68	25	8	4	31	39.34	106.00
20200131	181,700	26,029	6.98	93,118	51.25	70	27	10	3	30	38.92	108.00
20200120	181,700	25,984	6.99	92,847	51.10	70	28	9	4	29	38.16	114.00
20200117	181,700	26,086	6.97	92,560	50.94	69	27	9	4	29	38.23	115.00
20200110	181,700	26,260	6.92	92,558	50.94	69	26	10	4	29	38.16	108.00
20200103	181,700	26,292	6.91	92,383	50.84	67	24	9	4	30	38.90	105.00
20191227	181,700	26,282	6.91	93,024	51.20	68	25	9	4	30	39.01	108.00
20191220	181,700	26,336	6.90	92,634	50.98	67	24	9	4	30	38.98	108.50
20191213	181,700	26,414	6.88	93,315	51.36	67	22	10	4	31	39.63	110.00
20191206	181,700	26,645	6.82	90,052	49.56	63	21	7	4	31	39.29	105.00
20191129	181,700	26,874	6.76	90,194	49.64	65	24	7	4	30	38.42	99.50
20191122	181,700	26,783	6.78	91,321	50.26	66	23	8	5	30	38.72	100.00
20191115	181,700	27,028	6.72	90,124	49.60	65	22	6	7	30	38.24	97.10
20191108	181,700	27,041	6.72	90,792	49.97	66	23	9	4	30	38.32	98.60
20191101	181,700	27,181	6.68	90,194	49.64	64	22	8	4	30	38.66	97.50
20191025	181,700	27,138	6.70	91,980	50.62	65	23	7	5	30	39.29	96.80
20191018	181,700	26,891	6.76	93,101	51.24	64	22	9	3	30	40.34	100.00
20191009	181,700	26,721	6.80	94,232	51.86	63	20	10	3	30	41.17	96.50
20191004	181,700	26,746	6.79	94,621	52.08	63	20	10	4	29	40.81	96.40
20190927	181,700	26,835	6.77	95,475	52.55	63	20	10	5	28	40.82	95.50
20190920	181,700	26,914	6.75	95,244	52.42	61	17	10	5	29	41.51	95.60
20190912	181,700	27,013	6.73	95,801	52.72	63	18	11	5	29	41.30	92.80
20190906	181,700	26,975	6.74	96,168	52.93	63	19	10	4	30	41.95	93.20
20190830	181,700	26,873	6.76	97,325	53.56	63	20	8	4	31	43.03	92.80
20190823	181,700	26,928	6.75	96,866	53.31	62	19	8	5	30	42.59	93.20
20190816	181,700	27,188	6.68	95,406	52.51	62	20	7	6	29	41.35	92.60
20190808	181,700	27,507	6.61	94,365	51.93	61	18	9	5	29	40.99	86.90
20190802	181,700	27,674	6.57	93,886	51.67	60	17	10	3	30	41.70	86.40
20190726	181,700	27,886	6.52	92,850	51.10	58	14	10	5	29	40.95	85.00
20190719	181,700	27,929	6.51	92,837	51.09	58	15	9	4	30	41.51	87.00
20190712	181,700	27,926	6.51	93,705	51.57	61	20	8	3	30	41.47	86.30
20190705	181,700	27,828	6.53	94,170	51.83	61	19	9	3	30	41.72	84.20
20190628	181,700	27,854	6.52	93,377	51.39	59	17	8	4	30	41.82	83.50
20190621	181,700	27,756	6.55	93,823	51.64	59	17	8	4	30	42.06	82.80
20190614	181,700	27,660	6.57	94,617	52.07	59	15	11	3	30	42.33	81.90
20190606	181,700	27,605	6.58	95,092	52.33	59	15	11	3	30	42.67	80.90
20190531	181,700	27,578	6.59	94,814	52.18	58	15	10	3	30	42.82	82.10
20190524	181,700	27,564	6.59	95,286	52.44	59	16	10	3	30	42.89	81.10
20190517	181,700	27,557	6.59	95,066	52.32	58	16	9	3	30	42.93	83.90
20190510	181,700	27,659	6.57	95,915	52.79	61	19	9	3	30	42.65	85.90
20190503	181,700	27,823	6.53	94,229	51.86	59	19	6	4	30	42.29	88.60
20190426	181,700	28,059	6.48	93,795	51.62	59	18	7	4	30	41.99	86.60
20190419	181,700	28,388	6.40	90,925	50.04	56	16	7	4	29	40.93	84.40
20190412	181,700	28,617	6.35	90,034	49.55	55	15	7	4	29	40.74	83.00
20190403	181,700	28,763	6.32	89,755	49.40	55	15	6	5	29	40.57	80.30
20190329	181,700	28,736	6.32	90,577	49.85	56	15	7	5	29	40.62	79.80
20190322	181,700	28,782	6.31	91,458	50.33	58	17	7	5	29	40.64	80.00
20190315	181,700	28,679	6.34	92,027	50.65	59	18	7	5	29	40.73	74.90
20190308	181,700	28,542	6.37	91,635	50.43	58	18	7	5	28	40.50	76.00
20190227	181,700	28,418	6.39	92,130	50.70	58	18	7	4	29	41.26	76.50
20190222	181,700	28,489	6.38	91,665	50.45	58	18	7	4	29	40.98	75.70
20190215	181,700	28,475	6.38	91,537	50.38	58	17	8	5	28	40.36	72.30
20190130	181,700	28,485	6.38	91,242	50.22	58	18	7	5	28	40.35	71.00
20190125	181,700	28,424	6.39	91,590	50.41	58	17	8	5	28	40.47	71.00
20190118	181,700	28,391	6.40	92,263	50.78	59	18	8	5	28	40.55	70.20
20190111	181,700	28,347	6.41	91,918	50.59	58	18	7	5	28	40.69	70.40
20190104	181,700	28,344	6.41	91,437	50.32	57	17	7	5	28	40.65	67.90
20181228	181,700	28,314	6.42	91,437	50.32	57	17	7	5	28	40.65	69.60
20181222	181,700	28,315	6.42	91,144	50.16	57	17	7	5	28	40.50	69.70
20181214	181,700	28,348	6.41	90,640	49.88	56	17	6	5	28	40.64	71.00
20181207	181,700	28,405	6.40	90,519	49.82	56	17	6	5	28	40.67	69.90
20181130	181,700	28,492	6.38	90,806	49.98	56	17	7	2	30	42.02	70.80
20181123	181,700	28,537	6.37	90,871	50.01	54	15	6	2	31	42.90	67.70
20181116	181,700	28,489	6.38	91,452	50.33	54	15	6	3	30	42.72	68.80
20181109	181,700	28,380	6.40	92,290	50.79	54	15	7	2	30	43.36	66.80
20181102	181,700	28,184	6.45	93,731	51.59	54	17	5	2	30	44.29	64.50
20181026	181,700	28,094	6.47	93,740	51.59	54	17	4	3	30	44.35	61.50
20181019	181,700	28,099	6.47	94,684	52.11	56	19	4	3	30	44.38	66.40
20181012	181,700	28,023	6.48	94,495	52.01	55	18	4	3	30	44.50	67.80
20181005	181,700	27,979	6.49	95,347	52.48	56	19	4	3	30	44.61	69.20
20180928	181,700	27,885	6.52	95,970	52.82	56	19	4	3	30	44.88	70.70
20180921	181,700	27,717	6.56	96,631	53.18	56	18	5	3	30	45.13	70.30
20180914	181,700	27,596	6.58	97,765	53.81	58	18	6	4	30	44.90	73.70
20180907	181,700	27,530	6.60	98,463	54.19	58	18	5	4	31	45.53	74.20
20180831	181,700	27,473	6.61	99,198	54.59	59	19	5	4	31	45.66	78.00
20180824	181,700	27,488	6.61	99,057	54.52	59	18	6	4	31	45.50	75.60
20180817	181,700	27,405	6.63	99,522	54.77	59	18	6	4	31	45.69	77.80
20180810	181,700	27,277	6.66	98,155	54.02	57	18	4	5	30	45.31	82.50
20180803	181,700	27,223	6.67	97,527	53.67	55	16	6	4	29	45.09	82.60
20180727	181,700	27,225	6.67	96,363	53.03	53	16	4	4	29	45.25	84.90
20180720	181,700	27,491	6.61	96,146	52.92	53	16	4	4	29	45.21	81.60
20180713	181,700	27,423	6.63	95,260	52.43	51	14	4	4	29	45.22	80.20
20180706	181,700	27,387	6.63	95,314	52.46	51	14	3	5	29	45.27	79.00
20180629	181,700	27,301	6.66	95,460	52.54	51	13	3	7	28	44.68	79.90
20180622	181,700	27,240	6.67	95,541	52.58	51	13	4	5	29	45.35	79.40
20180615	181,700	27,133	6.70	96,258	52.98	51	12	4	7	28	44.88	81.90
20180608	181,700	27,118	6.70	96,865	53.31	52	13	4	6	29	45.55	81.50
20180601	181,700	27,140	6.69	97,518	53.67	53	13	5	6	29	45.65	82.10
20180525	181,700	27,263	6.66	97,622	53.73	53	13	5	6	29	45.68	81.30
20180518	181,700	27,364	6.64	97,924	53.89	54	14	5	6	29	45.56	80.70
20180511	181,700	27,273	6.66	98,149	54.02	54	14	5	6	29	45.69	80.60
20180504	181,700	27,190	6.68	97,939	53.90	53	13	6	4	30	46.38	79.60
20180427	181,700	27,195	6.68	97,979	53.92	53	13	6	4	30	46.46	79.80
20180420	181,700	27,217	6.68	98,180	54.03	53	14	5	5	29	46.10	83.80
20180413	181,700	27,231	6.67	98,269	54.08	53	13	6	5	29	46.06	84.70
20180403	181,700	27,088	6.71	99,358	54.68	55	15	6	4	30	46.59	86.00
20180331	181,700	27,151	6.69	98,599	54.26	54	15	5	5	29	45.90	86.00
20180323	181,700	27,097	6.71	99,215	54.60	55	14	7	5	29	45.91	84.80
20180316	181,700	26,781	6.78	99,684	54.86	54	15	6	4	29	46.63	83.50
20180309	181,700	26,726	6.80	100,362	55.24	55	15	6	5	29	46.45	82.90
20180302	181,700	26,563	6.84	101,206	55.70	56	16	6	5	29	46.54	81.10
20180223	181,700	26,383	6.89	101,732	55.99	56	15	7	5	29	46.81	84.20
20180214	181,700	26,366	6.89	102,823	56.59	58	17	6	6	29	46.84
20180209	181,700	26,418	6.88	102,642	56.49	58	17	7	5	29	46.71	82.40
20180202	181,700	26,453	6.87	101,824	56.04	57	16	7	6	28	45.98	87.40
20180126	181,700	26,622	6.83	101,652	55.94	57	14	9	6	28	45.74	89.00
20180119	181,700	26,755	6.79	101,083	55.63	57	14	11	6	26	44.75	89.80
20180112	181,700	27,156	6.69	99,462	54.74	54	12	10	5	27	45.32	83.80
20180105	181,700	27,343	6.65	99,826	54.94	55	12	11	8	24	43.59	83.00
20171229	181,700	27,593	6.58	98,680	54.31	54	11	12	7	24	43.31	80.90
20171222	181,700	27,276	6.66	99,195	54.59	55	13	10	7	25	43.84	78.00
20171215	181,700	27,419	6.63	98,496	54.21	54	12	11	6	25	43.88	77.00
20171208	165,900	26,013	6.38	89,188	53.76	47	10	8	6	23	44.08	76.20
20171201	165,900	25,993	6.38	89,877	54.18	51	15	6	7	23	43.04	77.10
20171124	165,900	25,864	6.41	89,105	53.71	50	12	7	8	23	42.74	83.10
20171117	165,900	25,925	6.40	87,348	52.65	50	13	8	7	22	41.54	77.50
20171110	165,900	25,787	6.43	87,322	52.64	50	14	7	7	22	41.64	73.80
20171103	165,900	25,580	6.49	87,838	52.95	50	12	6	10	22	41.46	74.60
20171027	165,900	25,533	6.50	88,484	53.34	51	14	6	8	23	42.37	76.00
20171020	165,900	25,502	6.51	87,845	52.95	50	13	6	7	24	42.93	76.20
20171013	165,900	25,465	6.51	87,942	53.01	50	13	6	8	23	42.41	75.50
20171006	165,900	25,402	6.53	88,887	53.58	52	15	6	8	23	42.39	75.70
20170930	165,900	25,379	6.54	88,966	53.63	52	14	7	8	23	42.32	74.60
20170922	165,900	25,328	6.55	89,029	53.66	51	11	7	10	23	42.25	75.80
20170915	165,900	25,164	6.59	89,997	54.25	53	14	6	9	24	42.80	78.70
20170908	165,900	25,043	6.62	91,134	54.93	55	13	8	10	24	42.69	79.50
20170901	165,900	24,972	6.64	90,524	54.57	53	11	9	9	24	42.86	81.90
20170825	165,900	24,920	6.66	90,717	54.68	53	11	8	10	24	42.73	80.30
20170818	165,900	24,816	6.69	91,084	54.90	54	11	10	7	26	43.81	80.00
20170811	165,900	24,562	6.75	91,926	55.41	55	13	8	7	27	44.52	88.00
20170804	165,900	24,441	6.79	92,314	55.64	56	13	9	7	27	44.44	91.90
20170728	165,900	24,373	6.81	91,471	55.14	54	10	10	7	27	44.30	94.10
20170721	165,900	24,468	6.78	91,614	55.22	55	11	9	8	27	44.08	92.40
20170714	165,900	24,495	6.77	91,599	55.21	55	11	9	8	27	43.98	92.00
20170707	165,900	24,440	6.79	92,192	55.57	56	11	10	8	27	43.95	91.40
20170630	165,900	24,429	6.79	92,321	55.65	56	11	8	10	27	43.83	93.80
20170623	165,900	24,391	6.80	92,858	55.97	56	9	10	10	27	43.82	92.90
20170616	165,900	24,467	6.78	92,186	55.57	56	10	9	9	28	44.17	92.50
20170609	165,900	24,437	6.79	91,608	55.22	55	9	8	9	29	44.38	93.00
20170603	165,900	24,459	6.78	90,314	54.44	54	8	8	9	29	43.84	95.10
20170526	165,900	24,550	6.76	89,310	53.83	54	7	8	11	28	42.58	93.50
20170519	165,900	24,342	6.82	90,137	54.33	54	7	9	9	29	43.64	92.60
20170512	165,900	24,266	6.84	90,853	54.76	56	10	7	10	29	43.47	97.30
20170505	165,900	24,306	6.83	90,765	54.71	56	9	8	9	30	43.88	97.70
20170428	165,900	24,415	6.79	90,484	54.54	56	10	7	10	29	43.24	98.70
20170421	165,900	24,413	6.80	89,911	54.20	54	9	7	10	28	43.01	96.30
20170414	165,900	24,314	6.82	89,363	53.87	54	10	6	10	28	42.87	96.10
20170407	165,900	23,717	6.99	89,392	53.88	54	11	8	7	28	43.36	99.20
20170331	165,900	23,649	7.02	88,455	53.32	52	9	7	8	28	43.26	99.00
20170324	165,900	23,427	7.08	87,842	52.95	53	11	6	8	28	42.67	97.60
20170317	165,900	23,481	7.07	86,862	52.36	54	12	6	7	29	42.17	95.00
20170310	165,900	23,398	7.09	87,177	52.55	54	11	7	7	29	42.32	93.20
20170303	165,900	23,194	7.15	88,867	53.57	55	13	6	8	28	42.65	95.90
20170224	165,900	23,114	7.18	88,343	53.25	53	12	6	7	28	43.10	102.00
20170218	165,900	23,387	7.09	86,796	52.32	53	11	6	8	28	42.06	100.50
20170210	165,900	23,470	7.07	85,468	51.52	52	10	7	8	27	40.86	94.00
20170203	165,900	23,593	7.03	85,796	51.72	54	12	4	10	28	40.85	90.90
20170126	165,900	23,597	7.03	85,515	51.55	54	12	4	10	28	40.64
20170120	165,900	23,626	7.02	85,775	51.70	55	13	5	9	28	40.51	88.90
20170113	165,900	23,814	6.97	86,271	52.00	59	17	6	7	29	40.49	88.50
20170106	165,900	24,135	6.87	82,932	49.99	55	14	6	8	27	38.78	86.50
20161230	165,900	24,299	6.83	83,662	50.43	58	17	6	8	27	38.38	84.40
20161223	165,900	24,201	6.86	83,240	50.17	57	16	7	8	26	37.97	79.30
20161216	165,900	24,227	6.85	82,959	50.01	57	16	6	9	26	37.69	81.10
20161209	165,900	24,247	6.84	83,267	50.19	57	16	6	9	26	37.73	81.50
20161202	165,900	24,244	6.84	83,033	50.05	57	15	7	8	27	38.22	76.60
20161125	165,900	24,165	6.87	83,545	50.36	59	17	6	8	28	38.50	80.40
20161118	165,900	24,224	6.85	82,951	50.00	59	18	6	10	25	36.42	80.10
20161111	165,900	24,297	6.83	82,383	49.66	58	18	6	9	25	36.52	77.60
20161104	165,900	24,290	6.83	82,477	49.71	60	20	6	8	26	36.57	80.30
20161028	165,900	24,327	6.82	81,539	49.15	59	19	6	9	25	35.62	81.00
20161021	165,900	24,402	6.80	83,240	50.17	62	20	8	9	25	35.58	83.00
20161014	165,900	24,515	6.77	81,729	49.26	59	18	6	11	24	34.74	80.80
20161007	165,900	24,599	6.74	82,743	49.88	62	21	7	10	24	34.77	87.80
20160930	165,900	24,674	6.72	82,076	49.47	61	18	9	9	25	35.17	84.90
20160923	165,900	24,809	6.69	81,280	48.99	60	17	8	10	25	34.94	87.70
20160914	165,900	25,124	6.60	81,806	49.31	58	16	6	9	27	36.97	85.20
20160910	162,647	23,357	6.96	79,769	49.04	57	16	6	8	27	37.08	86.80
20160902	162,647	23,701	6.86	78,295	48.14	55	14	7	11	23	34.51	82.90
20160826	162,647	23,939	6.79	76,786	47.21	53	14	5	10	24	35.07	79.60
20160819	162,647	24,139	6.74	75,198	46.23	51	11	6	11	23	34.09	76.50
20160812	162,647	24,002	6.78	75,758	46.58	51	11	5	12	23	34.41	80.10
20160805	162,647	23,950	6.79	74,398	45.74	53	14	9	10	20	31.99	83.50
20160729	162,647	23,843	6.82	74,826	46.01	54	16	8	9	21	32.69	75.20
20160722	162,647	23,913	6.80	74,878	46.04	54	15	9	10	20	31.99	72.60
20160715	162,647	23,965	6.79	73,948	45.47	53	15	8	10	20	31.88	70.80
20160707	162,647	24,036	6.77	73,705	45.32	53	16	7	10	20	31.84	69.90
20160701	162,647	24,097	6.75	74,224	45.64	55	18	7	9	21	32.33	68.80
20160624	162,647	24,036	6.77	73,366	45.11	52	14	9	9	20	31.93	65.50
20160617	162,647	24,144	6.74	72,472	44.56	51	15	7	9	20	31.88	67.80
20160608	162,647	24,230	6.71	71,645	44.05	50	14	7	9	20	31.64	67.50
20160604	162,647	24,261	6.70	71,420	43.91	50	15	6	9	20	31.59	66.50
20160527	162,647	24,454	6.65	70,286	43.21	48	12	7	9	20	31.49	63.90
20160520	162,647	24,509	6.64	69,128	42.50	47	13	6	10	18	30.10	60.80
20160513	162,647	24,520	6.63	68,373	42.04	46	12	6	10	18	30.01	60.00
20160506	162,647	24,462	6.65	67,953	41.78	45	11	6	9	19	30.64	59.00
20160429	162,647	24,485	6.64	68,190	41.93	46	12	5	10	19	30.52	58.40
20160422	162,647	24,485	6.64	68,178	41.92	46	12	5	11	18	29.88	57.90
20160415	162,647	24,495	6.64	68,045	41.84	46	12	5	11	18	29.81	58.70
20160408	162,647	24,154	6.73	68,104	41.87	47	14	5	11	17	29.17	59.50
20160401	162,647	23,989	6.78	68,073	41.85	47	14	5	11	17	29.14	59.60
20160325	162,647	23,654	6.88	68,897	42.36	49	16	5	11	17	29.11	60.70
20160318	162,647	23,662	6.87	68,501	42.12	48	15	5	12	16	28.49	59.80
20160311	162,647	23,696	6.86	68,006	41.81	47	14	5	12	16	28.48	59.70
20160304	162,647	23,748	6.85	68,014	41.82	47	14	5	11	17	29.13	59.70
20160226	162,647	23,785	6.84	67,409	41.45	46	13	5	11	17	29.13	58.50
20160219	162,647	23,817	6.83	66,669	40.99	45	13	6	10	16	28.45	57.10
20160205	162,647	23,723	6.86	67,048	41.22	46	14	6	10	16	28.48
20160130	162,647	23,751	6.85	66,982	41.18	46	14	6	10	16	28.48	54.00
20160122	162,647	23,756	6.85	66,967	41.17	46	13	7	9	17	29.10	51.70
20160115	162,647	23,724	6.86	67,086	41.25	46	14	6	9	17	29.22	51.80
20160108	162,647	23,708	6.86	67,161	41.29	46	14	6	10	16	28.63	52.10
20151231	162,647	23,716	6.86	67,109	41.26	46	14	6	10	16	28.63	54.40
20151225	162,647	23,697	6.86	67,141	41.28	46	14	6	10	16	28.69	54.80
20151218	162,647	23,706	6.86	66,698	41.01	45	12	8	9	16	28.77	54.60
20151211	162,647	23,661	6.87	66,757	41.04	46	13	8	9	16	28.59	53.20
20151204	162,647	23,639	6.88	65,645	40.36	44	11	8	9	16	28.41	53.40
20151127	162,647	23,652	6.88	65,581	40.32	44	11	8	9	16	28.41	53.10
20151120	162,647	23,671	6.87	65,979	40.57	45	12	8	9	16	28.41	53.40
20151113	162,647	23,710	6.86	66,408	40.83	46	13	8	9	16	28.39	52.50
20151106	162,647	23,724	6.86	66,361	40.80	46	13	7	10	16	28.32	52.10
20151030	162,647	23,782	6.84	66,719	41.02	47	14	7	10	16	28.28	51.60
20151023	162,647	23,786	6.84	66,511	40.89	47	15	6	10	16	28.14	51.70
20151016	162,647	23,815	6.83	66,217	40.71	46	14	6	10	16	28.25	49.80
20151008	162,647	23,785	6.84	66,641	40.97	47	16	5	10	16	28.28	49.10
20151002	162,647	23,777	6.84	67,513	41.51	49	18	5	10	16	28.27	48.00
20150925	162,647	23,787	6.84	68,071	41.85	50	19	5	10	16	28.27	47.70
20150918	157,909	23,326	6.77	64,960	41.14	47	16	5	11	15	27.69	49.10
20150911	157,909	23,325	6.77	65,462	41.46	48	17	5	10	16	28.34	49.10
20150904	157,909	23,303	6.78	65,113	41.23	47	16	5	11	15	27.77	46.25
20150828	157,909	23,265	6.79	65,193	41.28	47	16	5	11	15	27.78	46.85
20150821	157,909	23,182	6.81	65,852	41.70	48	16	6	10	16	28.41	45.20
20150814	157,909	23,027	6.86	67,275	42.60	49	17	5	11	16	28.63	53.50
20150807	157,909	22,949	6.88	67,659	42.85	49	16	7	9	17	29.41	54.70
20150731	157,909	22,916	6.89	67,839	42.96	51	18	8	8	17	29.03	53.40
20150724	157,909	22,906	6.89	68,293	43.25	52	19	8	8	17	29.04	55.20
20150717	157,909	22,874	6.90	67,865	42.98	51	18	8	7	18	29.57	57.00
20150709	157,909	22,850	6.91	67,751	42.91	51	16	10	7	18	29.42	56.70
20150703	157,909	22,842	6.91	67,058	42.47	50	15	10	7	18	29.22	58.00
20150626	157,909	22,880	6.90	66,974	42.41	51	17	8	8	18	28.89	58.10
20150618	157,909	22,849	6.91	66,992	42.42	51	17	8	7	19	29.44	57.50
20150612	157,909	22,816	6.92	67,303	42.62	51	16	9	7	19	29.56	57.80
20150605	157,909	22,825	6.92	67,322	42.63	51	16	9	7	19	29.55	58.80
20150529	157,909	22,806	6.92	67,369	42.66	51	15	10	7	19	29.55	60.60
20150522	157,909	22,782	6.93	67,392	42.68	52	17	9	7	19	29.41	60.20
20150515	157,909	22,740	6.94	67,476	42.73	53	18	9	7	19	29.23	60.40
20150508	157,909	22,729	6.95	67,211	42.56	52	16	10	7	19	29.15	62.00
20150430	157,909	22,776	6.93	66,995	42.43	52	16	10	7	19	29.00	62.90
2015-03	157,909	22,602	6.99	66,917	42.38	53	17	10	8	18	28.04	61.10
2015-02	157,909	22,400	7.05	64,340	40.75	51	17	8	10	16	25.93	60.70
2015-01	157,909	22,449	7.03	62,664	39.68	49	15	9	10	15	25.28	56.90
2014-12	157,909	22,513	7.01	62,840	39.80	49	15	8	12	14	24.72	56.30
2014-11	157,909	22,381	7.06	64,074	40.58	50	13	11	11	15	25.39	54.90
2014-10	157,909	22,391	7.05	64,997	41.16	52	15	10	13	14	24.83	55.40
2014-09	157,909	22,498	7.02	65,229	41.31	53	15	11	14	13	23.99	56.30
2014-08	154,813	21,764	7.11	64,766	41.83	53	14	16	9	14	25.09	58.40
2014-07	154,813	21,531	7.19	66,445	42.92	56	17	15	10	14	25.18	61.40
2014-06	154,813	21,936	7.06	65,470	42.29	56	21	9	11	15	25.23	59.90
2014-05	154,813	22,182	6.98	64,279	41.52	55	18	13	10	14	24.24
2014-04	154,813	21,810	7.10	67,080	43.33	59	21	13	9	16	25.70	56.80
2014-03	154,813	21,782	7.11	69,402	44.83	60	19	14	9	18	27.31	60.20
2014-02	154,813	21,648	7.15	67,356	43.51	55	16	10	12	17	26.88	59.30
2014-01	154,813	21,723	7.13	67,768	43.77	55	15	9	16	15	25.58	56.00
2013-12	154,813	22,199	6.97	64,863	41.90	52	16	8	13	15	25.70	60.50
2013-11	154,129	21,903	7.04	62,520	40.56	50	16	10	11	13	24.57	51.80
2013-10	153,958	21,996	7.00	62,952	40.89	51	17	10	11	13	24.64	50.80
2013-09	153,629	21,969	6.99	63,705	41.47	51	16	12	10	13	25.08	49.25
2013-08	153,350	22,089	6.94	62,971	41.06	49	14	12	9	14	25.78	49.30
2013-07	149,925	21,196	7.07	63,368	42.27	51	17	12	8	14	25.98	49.30
2013-06	149,854	21,156	7.08	62,800	41.91	50	17	9	9	15	26.81	53.80
2013-05	149,854	21,175	7.08	64,177	42.83	52	17	10	12	13	25.45	53.40
2013-04	149,854	21,443	6.99	64,484	43.03	52	16	10	11	15	26.48	56.40
2013-03	149,631	21,581	6.93	63,210	42.24	52	19	8	9	16	26.66	54.20
2013-02	149,189	22,212	6.72	59,308	39.75	50	18	7	11	14	23.93	51.40
2013-01	149,186	22,460	6.64	58,061	38.92	49	19	7	9	14	23.95	50.80
2012-12	149,135	22,615	6.59	55,773	37.40	46	17	7	7	15	24.32	48.25
2012-11	149,135	22,794	6.54	55,470	37.19	47	16	9	7	15	23.36	46.80
2012-10	149,135	22,731	6.56	56,476	37.87	49	19	8	5	17	24.76	43.65
2012-09	149,135	22,795	6.54	57,050	38.25	49	18	9	5	17	24.98	47.70
2012-08	149,135	22,913	6.51	56,860	38.13	48	17	8	6	17	24.91	48.15
2012-07	149,130	23,071	6.46	56,495	37.88	48	19	8	6	15	24.18	48.80
2012-06	149,130	23,004	6.48	57,538	38.58	47	14	10	7	16	24.76	51.90
2012-05	149,130	22,941	6.50	58,531	39.25	48	15	8	8	17	25.65	50.20
2012-04	149,130	22,741	6.56	60,378	40.49	50	17	7	8	18	26.60	53.80
2012-03	149,041	22,817	6.53	60,686	40.72	50	14	10	7	19	27.38	54.00
2012-02	148,716	23,117	6.43	60,096	40.41	50	16	9	6	19	27.23	55.40
2012-01	148,716	23,227	6.40	56,191	37.78	48	17	9	8	14	23.32	47.90
2011-12	148,716	23,331	6.37	55,493	37.31	49	20	8	7	14	22.84	42.05
2011-11	148,716	23,458	6.34	53,038	35.66	45	16	8	9	12	21.08	42.10
2011-10	148,716	23,377	6.36	54,795	36.85	48	18	8	9	13	21.94	44.60
2011-09	148,716	23,655	6.29	55,357	37.22	50	19	12	8	11	20.44	39.10
2011-08	145,800	22,678	6.43	53,774	36.88	49	18	12	8	11	20.40	42.50
2011-07	145,800	22,681	6.43	54,502	37.38	43	14	7	10	12	23.25	48.20
2011-06	130,857	22,956	5.70	40,110	30.65	43	17	8	6	12	16.00	47.30
2011-05	130,842	22,930	5.71	41,343	31.60	42	15	11	4	12	16.92	49.90
2011-04	128,436	23,726	5.41	33,615	26.17	37	11	10	6	10	12.41	43.90
2011-03	128,436	24,109	5.33	36,642	28.53	42	13	12	7	10	12.07	40.35
2011-02	128,436	23,907	5.37	39,510	30.76	42	12	11	5	14	16.71	45.40
2011-01	128,436	23,712	5.42	39,371	30.65	44	17	9	9	9	13.19
2010-12	128,385	23,511	5.46	35,961	28.01	41	14	11	6	10	12.70	39.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	104.50	106.00	107.00	104.50	2.00	106.00	1,024	-
2020-05	101.00	104.00	107.50	99.30	1.00	102.90	21,002	11.56
2020-04	90.00	103.00	103.00	89.80	12.40	95.77	17,197	9.46
2020-03	101.50	90.60	106.00	75.60	-13.40	92.24	28,146	15.49
2020-02	104.00	104.00	112.50	102.00	-4.00	107.37	18,001	9.91
2020-01	105.50	108.00	115.50	102.00	2.50	107.90	17,427	9.59
2019-12	99.60	105.50	113.00	98.80	6.00	106.58	23,727	13.06
2019-11	97.20	99.50	102.00	95.30	2.50	98.46	20,791	11.44
2019-10	96.00	97.00	102.50	94.90	1.50	97.35	27,834	15.32
2019-09	93.00	95.50	97.20	91.40	2.70	94.18	13,303	7.32
2019-08	85.90	92.80	96.40	83.50	9.90	90.37	23,268	12.81
2019-07	84.30	82.90	87.50	82.30	3.10	85.14	14,407	7.93
2019-06	81.90	83.50	83.80	80.80	1.40	82.24	5,375	2.96
2019-05	89.20	82.10	89.40	79.50	-6.50	84.23	15,033	8.27
2019-04	80.00	88.60	89.20	79.30	8.80	83.86	13,943	7.67
2019-03	76.50	79.80	80.50	74.80	3.30	77.34	11,191	6.16
2019-02	71.50	76.50	77.50	71.10	5.50	74.59	7,235	3.98
2019-01	70.30	71.00	71.90	67.30	1.40	69.90	5,735	3.16
2018-12	72.50	69.60	72.80	68.70	-1.20	70.44	7,466	4.11
2018-11	64.30	70.80	71.30	63.60	6.80	67.48	15,741	8.66
2018-10	71.00	64.00	72.00	60.30	-6.30	66.60	11,008	6.06
2018-09	78.00	70.70	78.00	69.00	-7.30	72.98	8,807	4.85
2018-08	84.10	78.00	84.70	75.60	-0.60	79.98	14,453	7.95
2018-07	80.00	83.90	85.80	78.20	4.00	81.13	13,263	7.30
2018-06	81.50	79.90	84.50	78.90	-1.80	81.18	8,671	4.77
2018-05	80.40	81.70	83.60	79.40	1.40	80.94	8,222	4.52
2018-04	86.80	80.30	88.00	79.00	-5.70	83.22	8,535	4.70
2018-03	82.60	86.00	89.30	80.10	2.80	83.63	19,553	10.76
2018-02	89.20	83.20	89.90	78.60	-5.80	84.21	11,576	6.37
2018-01	81.20	89.00	92.90	80.80	8.10	86.00	36,221	19.93
2017-12	79.40	80.90	82.20	75.30	2.00	77.91	21,696	11.94
2017-11	76.10	78.90	86.20	72.30	3.10	77.84	29,508	17.79
2017-10	75.10	76.00	78.10	74.50	1.40	75.99	9,294	5.60
2017-09	81.20	74.60	82.80	73.00	-4.40	77.90	12,384	7.46
2017-08	91.50	79.00	93.40	77.70	-7.40	84.33	13,745	8.29
2017-07	93.00	92.50	96.60	89.50	-1.30	92.32	7,764	4.68
2017-06	93.20	93.80	96.20	91.10	0.60	93.32	10,169	6.13
2017-05	99.00	93.20	100.50	91.80	-5.50	95.83	12,655	7.63
2017-04	99.80	98.70	100.50	94.00	-0.30	97.44	9,592	5.78
2017-03	102.00	99.00	103.50	91.60	-3.00	96.11	22,188	13.37
2017-02	87.80	102.00	105.50	86.80	14.30	95.79	26,090	15.73
2017-01	84.40	87.70	90.40	84.20	3.30	87.69	18,745	11.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平