網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5434 崇越
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5434 崇越
1/21:
120.5 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
181,700
27,160
6.69
89,368
49.18
65
24
10
4
27
36.87
120.00
20210108
181,700
27,248
6.67
88,982
48.97
64
23
10
4
27
36.92
121.50
20201231
181,700
27,156
6.69
89,365
49.18
64
23
10
3
28
37.63
119.50
20201225
181,700
27,068
6.71
89,913
49.48
65
24
10
3
28
37.64
119.00
20201218
181,700
27,088
6.71
89,416
49.21
64
23
10
3
28
37.52
120.00
20201211
181,700
27,054
6.72
89,139
49.06
63
22
8
5
28
37.55
120.00
20201204
181,700
26,721
6.80
89,764
49.40
64
22
8
6
28
37.57
122.50
20201127
181,700
26,666
6.81
90,211
49.65
65
24
7
5
29
38.09
122.50
20201120
181,700
26,601
6.83
89,875
49.46
65
24
7
4
30
38.44
121.50
20201113
181,700
26,618
6.83
89,007
48.99
66
25
7
7
27
36.22
124.00
20201106
181,700
26,798
6.78
88,206
48.54
65
25
7
6
27
36.25
119.00
20201030
181,700
26,813
6.78
89,036
49.00
65
23
8
7
27
36.27
114.50
20201023
181,700
26,732
6.80
89,686
49.36
66
25
7
5
29
37.50
114.50
20201016
181,700
26,634
6.82
88,987
48.98
64
24
6
6
28
37.04
116.50
20201008
181,700
26,675
6.81
89,036
49.00
64
24
6
6
28
37.11
115.00
20200930
181,700
26,708
6.80
88,082
48.48
62
22
6
6
28
37.15
114.00
20200925
181,700
26,766
6.79
88,107
48.49
61
20
7
5
29
37.87
112.00
20200918
181,700
26,723
6.80
88,188
48.54
61
19
8
5
29
37.82
117.50
20200911
181,700
26,773
6.79
88,795
48.87
62
19
8
6
29
37.78
115.50
20200904
181,700
26,754
6.79
89,222
49.10
62
19
8
6
29
37.92
118.50
20200828
181,700
26,829
6.77
89,724
49.38
63
19
9
6
29
37.92
120.50
20200821
181,700
26,810
6.78
90,385
49.74
63
20
7
7
29
38.15
121.00
20200814
181,700
27,019
6.72
90,169
49.63
62
19
8
6
29
38.41
123.00
20200807
181,700
27,095
6.71
90,445
49.78
63
20
8
6
29
38.28
125.50
20200731
181,700
26,847
6.77
91,032
50.10
64
21
8
6
29
38.29
116.00
20200724
181,700
27,123
6.70
90,620
49.87
64
20
9
6
29
38.03
114.00
20200717
181,700
27,325
6.65
90,372
49.74
63
19
7
8
29
37.97
112.50
20200710
181,700
27,054
6.72
91,537
50.38
66
24
6
6
30
38.80
112.00
20200703
181,700
27,054
6.72
89,251
49.12
63
19
7
8
29
37.64
115.00
20200624
181,700
27,181
6.68
89,705
49.37
67
23
8
7
29
36.93
109.50
20200619
181,700
27,203
6.68
89,619
49.32
67
23
7
9
28
36.15
107.50
20200612
181,700
27,170
6.69
89,705
49.37
67
22
9
8
28
36.22
106.00
20200605
181,700
27,358
6.64
89,093
49.03
66
22
10
6
28
36.45
108.50
20200529
181,700
27,465
6.62
89,602
49.31
66
23
9
5
29
37.43
104.00
20200522
181,700
27,370
6.64
88,851
48.90
63
22
6
6
29
37.87
104.50
20200515
181,700
27,509
6.61
88,506
48.71
62
21
5
6
30
38.20
102.50
20200508
181,700
27,077
6.71
89,317
49.16
62
19
6
5
32
39.26
103.50
20200430
181,700
26,883
6.76
89,753
49.40
62
20
5
5
32
39.65
103.00
20200424
181,700
26,895
6.76
90,840
49.99
64
22
6
4
32
39.87
96.20
20200417
181,700
26,839
6.77
92,026
50.65
67
25
6
4
32
39.80
96.80
20200410
181,700
26,772
6.79
91,514
50.37
66
24
7
4
31
39.33
94.90
20200401
181,700
26,698
6.81
91,290
50.24
65
25
6
3
31
39.55
91.40
20200327
181,700
26,713
6.80
91,010
50.09
64
23
7
3
31
39.57
88.00
20200320
181,700
26,496
6.86
92,281
50.79
66
23
7
5
31
39.34
80.50
20200313
181,700
26,413
6.88
93,299
51.35
69
26
9
4
30
38.96
92.30
20200306
181,700
26,350
6.90
93,434
51.42
69
26
8
5
30
38.87
104.00
20200227
181,700
26,446
6.87
92,807
51.08
69
26
8
4
31
39.23
104.00
20200221
181,700
26,364
6.89
93,263
51.33
70
27
8
5
30
38.72
107.00
20200214
181,700
26,078
6.97
93,234
51.31
69
26
8
5
30
38.96
111.50
20200207
181,700
26,081
6.97
92,513
50.92
68
25
8
4
31
39.34
106.00
20200131
181,700
26,029
6.98
93,118
51.25
70
27
10
3
30
38.92
108.00
20200120
181,700
25,984
6.99
92,847
51.10
70
28
9
4
29
38.16
114.00
20200117
181,700
26,086
6.97
92,560
50.94
69
27
9
4
29
38.23
115.00
20200110
181,700
26,260
6.92
92,558
50.94
69
26
10
4
29
38.16
108.00
20200103
181,700
26,292
6.91
92,383
50.84
67
24
9
4
30
38.90
105.00
20191227
181,700
26,282
6.91
93,024
51.20
68
25
9
4
30
39.01
108.00
20191220
181,700
26,336
6.90
92,634
50.98
67
24
9
4
30
38.98
108.50
20191213
181,700
26,414
6.88
93,315
51.36
67
22
10
4
31
39.63
110.00
20191206
181,700
26,645
6.82
90,052
49.56
63
21
7
4
31
39.29
105.00
20191129
181,700
26,874
6.76
90,194
49.64
65
24
7
4
30
38.42
99.50
20191122
181,700
26,783
6.78
91,321
50.26
66
23
8
5
30
38.72
100.00
20191115
181,700
27,028
6.72
90,124
49.60
65
22
6
7
30
38.24
97.10
20191108
181,700
27,041
6.72
90,792
49.97
66
23
9
4
30
38.32
98.60
20191101
181,700
27,181
6.68
90,194
49.64
64
22
8
4
30
38.66
97.50
20191025
181,700
27,138
6.70
91,980
50.62
65
23
7
5
30
39.29
96.80
20191018
181,700
26,891
6.76
93,101
51.24
64
22
9
3
30
40.34
100.00
20191009
181,700
26,721
6.80
94,232
51.86
63
20
10
3
30
41.17
96.50
20191004
181,700
26,746
6.79
94,621
52.08
63
20
10
4
29
40.81
96.40
20190927
181,700
26,835
6.77
95,475
52.55
63
20
10
5
28
40.82
95.50
20190920
181,700
26,914
6.75
95,244
52.42
61
17
10
5
29
41.51
95.60
20190912
181,700
27,013
6.73
95,801
52.72
63
18
11
5
29
41.30
92.80
20190906
181,700
26,975
6.74
96,168
52.93
63
19
10
4
30
41.95
93.20
20190830
181,700
26,873
6.76
97,325
53.56
63
20
8
4
31
43.03
92.80
20190823
181,700
26,928
6.75
96,866
53.31
62
19
8
5
30
42.59
93.20
20190816
181,700
27,188
6.68
95,406
52.51
62
20
7
6
29
41.35
92.60
20190808
181,700
27,507
6.61
94,365
51.93
61
18
9
5
29
40.99
86.90
20190802
181,700
27,674
6.57
93,886
51.67
60
17
10
3
30
41.70
86.40
20190726
181,700
27,886
6.52
92,850
51.10
58
14
10
5
29
40.95
85.00
20190719
181,700
27,929
6.51
92,837
51.09
58
15
9
4
30
41.51
87.00
20190712
181,700
27,926
6.51
93,705
51.57
61
20
8
3
30
41.47
86.30
20190705
181,700
27,828
6.53
94,170
51.83
61
19
9
3
30
41.72
84.20
20190628
181,700
27,854
6.52
93,377
51.39
59
17
8
4
30
41.82
83.50
20190621
181,700
27,756
6.55
93,823
51.64
59
17
8
4
30
42.06
82.80
20190614
181,700
27,660
6.57
94,617
52.07
59
15
11
3
30
42.33
81.90
20190606
181,700
27,605
6.58
95,092
52.33
59
15
11
3
30
42.67
80.90
20190531
181,700
27,578
6.59
94,814
52.18
58
15
10
3
30
42.82
82.10
20190524
181,700
27,564
6.59
95,286
52.44
59
16
10
3
30
42.89
81.10
20190517
181,700
27,557
6.59
95,066
52.32
58
16
9
3
30
42.93
83.90
20190510
181,700
27,659
6.57
95,915
52.79
61
19
9
3
30
42.65
85.90
20190503
181,700
27,823
6.53
94,229
51.86
59
19
6
4
30
42.29
88.60
20190426
181,700
28,059
6.48
93,795
51.62
59
18
7
4
30
41.99
86.60
20190419
181,700
28,388
6.40
90,925
50.04
56
16
7
4
29
40.93
84.40
20190412
181,700
28,617
6.35
90,034
49.55
55
15
7
4
29
40.74
83.00
20190403
181,700
28,763
6.32
89,755
49.40
55
15
6
5
29
40.57
80.30
20190329
181,700
28,736
6.32
90,577
49.85
56
15
7
5
29
40.62
79.80
20190322
181,700
28,782
6.31
91,458
50.33
58
17
7
5
29
40.64
80.00
20190315
181,700
28,679
6.34
92,027
50.65
59
18
7
5
29
40.73
74.90
20190308
181,700
28,542
6.37
91,635
50.43
58
18
7
5
28
40.50
76.00
20190227
181,700
28,418
6.39
92,130
50.70
58
18
7
4
29
41.26
76.50
20190222
181,700
28,489
6.38
91,665
50.45
58
18
7
4
29
40.98
75.70
20190215
181,700
28,475
6.38
91,537
50.38
58
17
8
5
28
40.36
72.30
20190130
181,700
28,485
6.38
91,242
50.22
58
18
7
5
28
40.35
71.00
20190125
181,700
28,424
6.39
91,590
50.41
58
17
8
5
28
40.47
71.00
20190118
181,700
28,391
6.40
92,263
50.78
59
18
8
5
28
40.55
70.20
20190111
181,700
28,347
6.41
91,918
50.59
58
18
7
5
28
40.69
70.40
20190104
181,700
28,344
6.41
91,437
50.32
57
17
7
5
28
40.65
67.90
20181228
181,700
28,314
6.42
91,437
50.32
57
17
7
5
28
40.65
69.60
20181222
181,700
28,315
6.42
91,144
50.16
57
17
7
5
28
40.50
69.70
20181214
181,700
28,348
6.41
90,640
49.88
56
17
6
5
28
40.64
71.00
20181207
181,700
28,405
6.40
90,519
49.82
56
17
6
5
28
40.67
69.90
20181130
181,700
28,492
6.38
90,806
49.98
56
17
7
2
30
42.02
70.80
20181123
181,700
28,537
6.37
90,871
50.01
54
15
6
2
31
42.90
67.70
20181116
181,700
28,489
6.38
91,452
50.33
54
15
6
3
30
42.72
68.80
20181109
181,700
28,380
6.40
92,290
50.79
54
15
7
2
30
43.36
66.80
20181102
181,700
28,184
6.45
93,731
51.59
54
17
5
2
30
44.29
64.50
20181026
181,700
28,094
6.47
93,740
51.59
54
17
4
3
30
44.35
61.50
20181019
181,700
28,099
6.47
94,684
52.11
56
19
4
3
30
44.38
66.40
20181012
181,700
28,023
6.48
94,495
52.01
55
18
4
3
30
44.50
67.80
20181005
181,700
27,979
6.49
95,347
52.48
56
19
4
3
30
44.61
69.20
20180928
181,700
27,885
6.52
95,970
52.82
56
19
4
3
30
44.88
70.70
20180921
181,700
27,717
6.56
96,631
53.18
56
18
5
3
30
45.13
70.30
20180914
181,700
27,596
6.58
97,765
53.81
58
18
6
4
30
44.90
73.70
20180907
181,700
27,530
6.60
98,463
54.19
58
18
5
4
31
45.53
74.20
20180831
181,700
27,473
6.61
99,198
54.59
59
19
5
4
31
45.66
78.00
20180824
181,700
27,488
6.61
99,057
54.52
59
18
6
4
31
45.50
75.60
20180817
181,700
27,405
6.63
99,522
54.77
59
18
6
4
31
45.69
77.80
20180810
181,700
27,277
6.66
98,155
54.02
57
18
4
5
30
45.31
82.50
20180803
181,700
27,223
6.67
97,527
53.67
55
16
6
4
29
45.09
82.60
20180727
181,700
27,225
6.67
96,363
53.03
53
16
4
4
29
45.25
84.90
20180720
181,700
27,491
6.61
96,146
52.92
53
16
4
4
29
45.21
81.60
20180713
181,700
27,423
6.63
95,260
52.43
51
14
4
4
29
45.22
80.20
20180706
181,700
27,387
6.63
95,314
52.46
51
14
3
5
29
45.27
79.00
20180629
181,700
27,301
6.66
95,460
52.54
51
13
3
7
28
44.68
79.90
20180622
181,700
27,240
6.67
95,541
52.58
51
13
4
5
29
45.35
79.40
20180615
181,700
27,133
6.70
96,258
52.98
51
12
4
7
28
44.88
81.90
20180608
181,700
27,118
6.70
96,865
53.31
52
13
4
6
29
45.55
81.50
20180601
181,700
27,140
6.69
97,518
53.67
53
13
5
6
29
45.65
82.10
20180525
181,700
27,263
6.66
97,622
53.73
53
13
5
6
29
45.68
81.30
20180518
181,700
27,364
6.64
97,924
53.89
54
14
5
6
29
45.56
80.70
20180511
181,700
27,273
6.66
98,149
54.02
54
14
5
6
29
45.69
80.60
20180504
181,700
27,190
6.68
97,939
53.90
53
13
6
4
30
46.38
79.60
20180427
181,700
27,195
6.68
97,979
53.92
53
13
6
4
30
46.46
79.80
20180420
181,700
27,217
6.68
98,180
54.03
53
14
5
5
29
46.10
83.80
20180413
181,700
27,231
6.67
98,269
54.08
53
13
6
5
29
46.06
84.70
20180403
181,700
27,088
6.71
99,358
54.68
55
15
6
4
30
46.59
86.00
20180331
181,700
27,151
6.69
98,599
54.26
54
15
5
5
29
45.90
86.00
20180323
181,700
27,097
6.71
99,215
54.60
55
14
7
5
29
45.91
84.80
20180316
181,700
26,781
6.78
99,684
54.86
54
15
6
4
29
46.63
83.50
20180309
181,700
26,726
6.80
100,362
55.24
55
15
6
5
29
46.45
82.90
20180302
181,700
26,563
6.84
101,206
55.70
56
16
6
5
29
46.54
81.10
20180223
181,700
26,383
6.89
101,732
55.99
56
15
7
5
29
46.81
84.20
20180214
181,700
26,366
6.89
102,823
56.59
58
17
6
6
29
46.84
20180209
181,700
26,418
6.88
102,642
56.49
58
17
7
5
29
46.71
82.40
20180202
181,700
26,453
6.87
101,824
56.04
57
16
7
6
28
45.98
87.40
20180126
181,700
26,622
6.83
101,652
55.94
57
14
9
6
28
45.74
89.00
20180119
181,700
26,755
6.79
101,083
55.63
57
14
11
6
26
44.75
89.80
20180112
181,700
27,156
6.69
99,462
54.74
54
12
10
5
27
45.32
83.80
20180105
181,700
27,343
6.65
99,826
54.94
55
12
11
8
24
43.59
83.00
20171229
181,700
27,593
6.58
98,680
54.31
54
11
12
7
24
43.31
80.90
20171222
181,700
27,276
6.66
99,195
54.59
55
13
10
7
25
43.84
78.00
20171215
181,700
27,419
6.63
98,496
54.21
54
12
11
6
25
43.88
77.00
20171208
165,900
26,013
6.38
89,188
53.76
47
10
8
6
23
44.08
76.20
20171201
165,900
25,993
6.38
89,877
54.18
51
15
6
7
23
43.04
77.10
20171124
165,900
25,864
6.41
89,105
53.71
50
12
7
8
23
42.74
83.10
20171117
165,900
25,925
6.40
87,348
52.65
50
13
8
7
22
41.54
77.50
20171110
165,900
25,787
6.43
87,322
52.64
50
14
7
7
22
41.64
73.80
20171103
165,900
25,580
6.49
87,838
52.95
50
12
6
10
22
41.46
74.60
20171027
165,900
25,533
6.50
88,484
53.34
51
14
6
8
23
42.37
76.00
20171020
165,900
25,502
6.51
87,845
52.95
50
13
6
7
24
42.93
76.20
20171013
165,900
25,465
6.51
87,942
53.01
50
13
6
8
23
42.41
75.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
119.50
120.50
124.00
118.50
0.50
120.29
8,772
-
2020-12
121.50
119.50
124.50
116.50
-2.00
120.37
12,092
6.66
2020-11
113.00
121.50
126.50
72.30
9.60
118.68
20,490
11.28
2020-10
113.00
114.50
118.00
112.00
0.50
115.34
8,730
4.80
2020-09
120.00
114.00
121.00
110.00
-6.00
115.64
11,905
6.55
2020-08
119.00
120.00
130.00
115.00
4.00
122.05
22,861
12.58
2020-07
109.50
116.00
124.00
109.00
17.00
115.02
35,420
19.49
2020-06
104.50
109.00
111.00
103.00
5.00
107.88
17,538
9.65
2020-05
101.00
104.00
107.50
99.30
1.00
102.90
21,002
11.56
2020-04
90.00
103.00
103.00
89.80
12.40
95.77
17,197
9.46
2020-03
101.50
90.60
106.00
75.60
-13.40
92.24
28,146
15.49
2020-02
104.00
104.00
112.50
102.00
-4.00
107.37
18,001
9.91
2020-01
105.50
108.00
115.50
102.00
2.50
107.90
17,427
9.59
2019-12
99.60
105.50
113.00
98.80
6.00
106.58
23,727
13.06
2019-11
97.20
99.50
102.00
95.30
2.50
98.46
20,791
11.44
2019-10
96.00
97.00
102.50
94.90
1.50
97.35
27,834
15.32
2019-09
93.00
95.50
97.20
91.40
2.70
94.18
13,303
7.32
2019-08
85.90
92.80
96.40
83.50
9.90
90.37
23,268
12.81
2019-07
84.30
82.90
87.50
82.30
3.10
85.14
14,407
7.93
2019-06
81.90
83.50
83.80
80.80
1.40
82.24
5,375
2.96
2019-05
89.20
82.10
89.40
79.50
-6.50
84.23
15,033
8.27
2019-04
80.00
88.60
89.20
79.30
8.80
83.86
13,943
7.67
2019-03
76.50
79.80
80.50
74.80
3.30
77.34
11,191
6.16
2019-02
71.50
76.50
77.50
71.10
5.50
74.59
7,235
3.98
2019-01
70.30
71.00
71.90
67.30
1.40
69.90
5,735
3.16
2018-12
72.50
69.60
72.80
68.70
-1.20
70.44
7,466
4.11
2018-11
64.30
70.80
71.30
63.60
6.80
67.48
15,741
8.66
2018-10
71.00
64.00
72.00
60.30
-6.30
66.60
11,008
6.06
2018-09
78.00
70.70
78.00
69.00
-7.30
72.98
8,807
4.85
2018-08
84.10
78.00
84.70
75.60
-0.60
79.98
14,453
7.95
2018-07
80.00
83.90
85.80
78.20
4.00
81.13
13,263
7.30
2018-06
81.50
79.90
84.50
78.90
-1.80
81.18
8,671
4.77
2018-05
80.40
81.70
83.60
79.40
1.40
80.94
8,222
4.52
2018-04
86.80
80.30
88.00
79.00
-5.70
83.22
8,535
4.70
2018-03
82.60
86.00
89.30
80.10
2.80
83.63
19,553
10.76
2018-02
89.20
83.20
89.90
78.60
-5.80
84.21
11,576
6.37
2018-01
81.20
89.00
92.90
80.80
8.10
86.00
36,221
19.93
2017-12
79.40
80.90
82.20
75.30
2.00
77.91
21,696
11.94
2017-11
76.10
78.90
86.20
72.30
3.10
77.84
29,508
17.79
2017-10
75.10
76.00
78.10
74.50
1.40
75.99
9,294
5.60
2017-09
81.20
74.60
82.80
73.00
-4.40
77.90
12,384
7.46
2017-08
91.50
79.00
93.40
77.70
-7.40
84.33
13,745
8.29
2017-07
93.00
92.50
96.60
89.50
-1.30
92.32
7,764
4.68
2017-06
93.20
93.80
96.20
91.10
0.60
93.32
10,169
6.13
2017-05
99.00
93.20
100.50
91.80
-5.50
95.83
12,655
7.63
2017-04
99.80
98.70
100.50
94.00
-0.30
97.44
9,592
5.78
2017-03
102.00
99.00
103.50
91.60
-3.00
96.11
22,188
13.37
2017-02
87.80
102.00
105.50
86.80
14.30
95.79
26,090
15.73
2017-01
84.40
87.70
90.40
84.20
3.30
87.69
18,745
11.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
46.95▽-0.60
2414 精技
25.55▽-0.25
2430 燦坤
19.70▽-0.40
2459 敦吉
45.65▽-0.05
3010 華立
73.90▽-1.60
3028 增你強
22.55±0.00
3033 威健
18.75▽-0.20
3036 文曄
41.65▽-0.65
3048 益登
23.70▽-0.15
3055 蔚華科
31.50▽-0.50
3209 全科
22.60▽-0.05
3312 弘憶股
14.40△0.10
3528 安馳
41.55▽-0.05
3702 大聯大
43.45▽-0.05
5434 崇越
120.50△0.50
6189 豐藝
35.35▽-0.10
6281 全國電
73.70▽-0.30
8070 長華
29.70△0.20
8072 陞泰
28.70△0.30
8112 至上
34.95▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。