神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	188,700	34,319	5.50	97,924	51.89	68	24	7	6	31	40.46	258.00
20240412	188,700	31,228	6.04	99,757	52.87	67	24	7	6	30	41.41	248.50
20240403	188,700	30,715	6.14	99,929	52.96	69	26	8	5	30	41.33	239.00
20240329	188,700	30,767	6.13	99,743	52.86	69	27	7	5	30	41.22	219.00
20240322	188,700	30,744	6.14	99,550	52.76	71	27	8	7	29	39.77	216.50
20240315	188,700	30,644	6.16	99,905	52.94	69	25	8	7	29	40.50	210.00
20240308	188,700	30,835	6.12	101,410	53.74	70	27	8	6	29	41.02	211.00
20240301	188,700	30,536	6.18	101,442	53.76	70	25	11	5	29	41.03	197.50
20240223	188,700	30,467	6.19	100,952	53.50	68	23	10	6	29	41.14	194.00
20240216	188,700	30,537	6.18	100,454	53.23	67	21	11	6	29	41.13	194.00
20240205	188,700	30,583	6.17	100,039	53.01	67	23	9	6	29	41.09	193.00
20240202	188,700	30,589	6.17	99,835	52.91	67	23	9	6	29	41.00	191.00
20240126	188,700	30,681	6.15	99,845	52.91	68	24	9	6	29	40.85	186.00
20240119	188,700	30,888	6.11	99,431	52.69	68	24	9	6	29	40.68	183.00
20240112	188,700	31,002	6.09	98,001	51.93	65	21	9	6	29	40.53	183.00
20240105	188,700	31,049	6.08	98,959	52.44	67	22	10	6	29	40.47	182.50
20231229	188,700	31,038	6.08	99,252	52.60	68	24	9	6	29	40.36	182.50
20231222	188,700	31,012	6.08	99,535	52.75	68	23	9	7	29	40.40	181.00
20231215	188,700	31,030	6.08	99,492	52.72	68	23	7	9	29	40.30	183.50
20231208	188,700	31,064	6.07	99,356	52.65	68	24	7	8	29	40.36	182.00
20231201	188,700	31,098	6.07	99,632	52.80	68	23	9	7	29	40.44	184.00
20231124	188,700	31,164	6.06	99,590	52.78	67	22	9	7	29	40.77	184.50
20231117	188,700	31,407	6.01	99,195	52.57	67	24	7	7	29	40.72	184.50
20231110	188,700	31,737	5.95	98,074	51.97	66	24	6	7	29	40.41	179.00
20231103	188,700	31,993	5.90	97,347	51.59	65	22	6	8	29	39.93	174.00
20231027	188,700	31,973	5.90	97,256	51.54	65	22	6	8	29	39.93	167.00
20231020	188,700	31,940	5.91	98,607	52.26	68	25	5	9	29	39.88	169.50
20231013	188,700	31,978	5.90	98,590	52.25	68	24	7	7	30	40.41	170.00
20231006	188,700	31,943	5.91	98,081	51.98	67	23	7	7	30	40.40	168.00
20230928	188,700	31,677	5.96	98,388	52.14	67	24	5	8	30	40.33	169.50
20230922	188,700	31,582	5.97	99,196	52.57	68	23	7	8	30	40.31	168.50
20230915	188,700	31,538	5.98	98,479	52.19	66	21	7	7	31	40.92	174.00
20230908	188,700	31,523	5.99	98,819	52.37	67	22	7	7	31	40.89	173.00
20230901	188,700	31,574	5.98	99,038	52.48	67	22	7	7	31	40.85	173.00
20230825	188,700	31,349	6.02	100,394	53.20	69	23	8	6	32	41.45	168.00
20230818	188,700	31,071	6.07	100,679	53.35	69	23	6	9	31	41.00	169.50
20230811	188,700	30,847	6.12	101,583	53.83	71	24	8	8	31	41.00	175.50
20230804	188,700	30,836	6.12	102,131	54.12	72	24	9	7	32	41.47	178.00
20230728	181,700	29,741	6.11	99,393	54.70	73	28	9	9	27	38.95	183.00
20230721	181,700	29,743	6.11	98,460	54.19	72	28	9	8	27	38.94	182.50
20230714	181,700	29,731	6.11	98,414	54.16	71	27	9	7	28	39.76	183.00
20230707	181,700	29,453	6.17	98,288	54.09	70	26	9	7	28	39.77	175.50
20230630	181,700	29,127	6.24	99,494	54.76	72	27	8	9	28	39.75	182.50
20230621	181,700	28,727	6.33	100,180	55.14	72	27	9	7	29	40.75	185.00
20230616	181,700	28,570	6.36	100,127	55.11	71	25	10	7	29	40.91	187.50
20230609	181,700	28,271	6.43	100,941	55.55	71	25	10	7	29	41.23	187.00
20230602	181,700	27,567	6.59	101,873	56.07	73	26	10	9	28	40.64	199.00
20230526	181,700	27,689	6.56	100,879	55.52	72	27	9	9	27	40.02	193.50
20230519	181,700	27,684	6.56	101,411	55.81	73	27	10	9	27	39.95	190.50
20230512	181,700	27,700	6.56	101,698	55.97	73	26	11	9	27	39.96	185.50
20230505	181,700	27,598	6.58	102,125	56.21	74	27	11	9	27	39.88	185.00
20230428	181,700	27,512	6.60	102,003	56.14	74	27	11	8	28	40.30	186.50
20230421	181,700	27,458	6.62	100,608	55.37	73	27	10	8	28	39.93	186.00
20230414	181,700	27,455	6.62	100,554	55.34	73	25	13	9	26	38.87	192.00
20230407	181,700	27,515	6.60	100,242	55.17	72	25	12	8	27	39.58	189.50
20230331	181,700	27,548	6.60	100,447	55.28	72	25	12	9	26	39.13	189.00
20230324	181,700	27,571	6.59	100,061	55.07	72	26	11	9	26	39.04	188.00
20230317	181,700	27,442	6.62	100,041	55.06	72	26	10	10	26	39.02	184.50
20230310	181,700	27,291	6.66	99,650	54.84	72	26	9	11	26	38.82	193.50
20230303	181,700	27,232	6.67	99,487	54.75	72	26	10	10	26	38.77	188.00
20230224	181,700	27,174	6.69	98,912	54.44	71	24	11	11	25	38.19	180.50
20230217	181,700	27,267	6.66	98,821	54.39	72	27	9	11	25	38.01	174.50
20230210	181,700	27,242	6.67	99,810	54.93	74	30	8	11	25	38.01	171.50
20230203	181,700	27,073	6.71	99,696	54.87	73	28	9	11	25	38.13	168.00
20230117	181,700	26,982	6.73	100,202	55.15	73	26	10	13	24	37.60	165.50
20230113	181,700	26,948	6.74	100,819	55.49	74	27	10	12	25	38.17	164.50
20230106	181,700	26,906	6.75	101,052	55.61	75	29	10	11	25	38.17	163.00
20221230	181,700	26,861	6.76	101,047	55.61	75	27	12	11	25	38.10	164.00
20221223	181,700	26,829	6.77	101,115	55.65	75	24	15	11	25	38.04	167.50
20221216	181,700	26,770	6.79	100,973	55.57	74	25	13	11	25	38.28	163.00
20221209	181,700	26,724	6.80	101,480	55.85	75	25	14	12	24	37.61	168.50
20221202	181,700	26,774	6.79	100,863	55.51	74	24	13	13	24	37.55	169.00
20221125	181,700	26,830	6.77	100,406	55.26	73	23	13	12	25	38.13	164.50
20221118	181,700	26,949	6.74	100,305	55.20	73	23	13	12	25	38.16	166.00
20221111	181,700	27,046	6.72	100,317	55.21	73	23	14	10	26	38.74	160.00
20221104	181,700	27,015	6.73	99,977	55.02	73	25	12	10	26	38.75	155.50
20221028	181,700	26,964	6.74	100,064	55.07	73	25	12	10	26	38.74	143.00
20221021	181,700	26,955	6.74	99,270	54.63	72	24	12	11	25	38.05	149.50
20221014	181,700	26,918	6.75	99,906	54.98	73	23	14	11	25	38.01	151.00
20221007	181,700	26,867	6.76	100,555	55.34	74	21	17	11	25	37.82	157.00
20220930	181,700	26,811	6.78	100,281	55.19	74	23	15	11	25	37.80	154.50
20220923	181,700	26,811	6.78	100,566	55.35	75	24	16	10	25	37.74	165.50
20220916	181,700	26,882	6.76	100,424	55.27	74	24	14	10	26	38.41	170.50
20220908	181,700	26,982	6.73	99,530	54.78	73	23	14	10	26	38.23	164.50
20220902	181,700	26,970	6.74	98,957	54.46	72	22	14	10	26	38.19	162.00
20220826	181,700	26,901	6.75	98,958	54.46	72	22	13	11	26	38.09	164.50
20220819	181,700	26,946	6.74	98,843	54.40	72	23	11	12	26	38.04	165.00
20220812	181,700	26,953	6.74	98,857	54.41	72	24	10	11	27	38.65	163.50
20220805	181,700	26,928	6.75	98,687	54.31	71	23	10	11	27	38.75	157.00
20220729	181,700	26,886	6.76	99,106	54.54	72	23	11	11	27	38.68	154.00
20220722	181,700	27,024	6.72	98,781	54.37	72	23	12	10	27	38.54	148.50
20220715	181,700	26,964	6.74	98,326	54.11	71	22	11	10	28	39.04	142.00
20220708	181,700	26,854	6.77	99,332	54.67	73	24	12	9	28	39.08	138.00
20220701	181,700	26,884	6.76	98,322	54.11	72	22	13	9	28	38.77	133.00
20220624	181,700	26,746	6.79	98,331	54.12	73	23	14	9	27	38.02	145.50
20220617	181,700	26,716	6.80	99,164	54.58	73	22	14	10	27	38.22	156.00
20220610	181,700	26,676	6.81	99,495	54.76	73	22	15	9	27	38.52	163.50
20220602	181,700	26,405	6.88	99,281	54.64	74	22	15	11	26	37.41	167.00
20220527	181,700	26,324	6.90	100,108	55.10	75	24	14	10	27	38.25	162.50
20220520	181,700	26,255	6.92	100,159	55.12	75	24	14	10	27	38.25	165.50
20220513	181,700	26,318	6.90	100,035	55.06	75	25	13	10	27	38.19	160.50
20220506	181,700	26,184	6.94	99,959	55.01	75	26	12	9	28	38.72	168.00
20220429	181,700	26,154	6.95	99,863	54.96	75	27	11	9	28	38.68	167.50
20220422	181,700	26,055	6.97	100,418	55.27	76	27	12	9	28	38.77	173.00
20220415	181,700	26,007	6.99	99,970	55.02	75	25	13	9	28	38.70	178.50
20220408	181,700	26,141	6.95	98,733	54.34	74	25	12	10	27	37.80	173.00
20220401	181,700	26,239	6.92	98,076	53.98	73	24	11	12	26	37.14	170.00
20220325	181,700	26,187	6.94	98,380	54.14	73	23	13	11	26	37.20	168.50
20220318	181,700	26,088	6.96	98,426	54.17	73	21	15	11	26	37.12	170.00
20220311	181,700	26,176	6.94	98,003	53.94	73	21	16	10	26	36.86	171.50
20220304	181,700	26,134	6.95	98,010	53.94	73	21	16	9	27	37.42	175.50
20220225	181,700	26,189	6.94	97,906	53.88	73	21	16	9	27	37.41	172.00
20220218	181,700	26,166	6.94	97,910	53.89	73	22	15	9	27	37.49	179.50
20220211	181,700	26,243	6.92	98,550	54.24	74	22	17	9	26	36.94	171.00
20220126	181,700	26,266	6.92	98,452	54.18	75	23	18	8	26	36.82	165.00
20220121	181,700	26,292	6.91	98,818	54.39	76	23	20	8	25	36.30	164.50
20220114	181,700	26,110	6.96	98,846	54.40	76	23	20	8	25	36.38	166.00
20220107	181,700	26,050	6.98	99,376	54.69	78	26	19	8	25	36.25	167.00
20211230	181,700	25,722	7.06	98,658	54.30	76	25	17	8	26	36.67	158.00
20211224	181,700	25,553	7.11	98,361	54.13	74	24	17	7	26	37.15	153.50
20211217	181,700	25,431	7.14	98,527	54.23	74	23	15	11	25	36.58	146.50
20211210	181,700	25,418	7.15	98,589	54.26	74	23	14	12	25	36.67	148.00
20211203	181,700	25,395	7.15	98,659	54.30	74	23	14	12	25	36.73	148.50
20211126	181,700	25,411	7.15	98,342	54.12	74	22	16	10	26	37.03	146.50
20211119	181,700	25,409	7.15	98,313	54.11	74	23	15	10	26	37.04	149.00
20211112	181,700	25,635	7.09	97,154	53.47	73	23	15	9	26	36.95	144.00
20211105	181,700	25,801	7.04	97,112	53.45	73	23	14	10	26	36.83	140.00
20211029	181,700	25,781	7.05	97,032	53.40	74	25	14	9	26	36.73	138.00
20211022	181,700	25,808	7.04	96,569	53.15	72	21	15	11	25	36.06	137.00
20211015	181,700	25,869	7.02	95,950	52.81	72	21	17	8	26	36.58	137.50
20211008	181,700	25,915	7.01	95,380	52.49	71	21	16	8	26	36.59	137.50
20211001	181,700	26,113	6.96	94,981	52.27	71	23	13	9	26	36.46	135.00
20210924	181,700	26,207	6.93	94,821	52.19	71	22	14	9	26	36.28	143.50
20210917	181,700	26,280	6.91	94,194	51.84	71	23	13	9	26	36.12	144.00
20210910	181,700	26,443	6.87	93,044	51.21	70	23	14	8	25	35.49	141.00
20210903	181,700	26,420	6.88	92,816	51.08	68	23	11	9	25	35.92	145.00
20210827	181,700	26,655	6.82	92,631	50.98	68	24	10	9	25	35.80	131.50
20210820	181,700	26,643	6.82	93,048	51.21	69	24	11	8	26	36.23	128.00
20210813	181,700	26,782	6.78	92,595	50.96	69	26	9	8	26	36.05	130.50
20210806	181,700	26,981	6.73	92,855	51.10	70	26	11	7	26	35.98	133.50
20210730	181,700	27,268	6.66	91,873	50.56	69	25	10	8	26	35.75	129.50
20210723	181,700	27,643	6.57	90,331	49.71	67	23	10	9	25	34.97	131.50
20210716	181,700	28,007	6.49	87,951	48.40	64	21	10	7	26	35.22	129.50
20210709	181,700	28,038	6.48	89,366	49.18	67	24	10	7	26	35.20	127.00
20210702	181,700	28,260	6.43	89,338	49.17	68	25	9	8	26	34.88	126.50
20210625	181,700	28,558	6.36	88,128	48.50	66	23	10	7	26	34.91	124.50
20210618	181,700	28,531	6.37	88,139	48.51	65	22	10	8	25	34.60	121.00
20210611	181,700	28,586	6.36	88,329	48.61	65	22	9	9	25	34.65	123.50
20210604	181,700	28,162	6.45	90,435	49.77	66	20	11	8	27	36.04	121.50
20210528	181,700	27,631	6.58	90,008	49.54	64	18	11	7	28	36.87	131.00
20210521	181,700	27,466	6.62	89,569	49.30	64	19	12	6	27	36.33	128.00
20210514	181,700	27,493	6.61	89,503	49.26	66	21	12	6	27	35.56	125.00
20210507	181,700	27,446	6.62	90,343	49.72	68	24	9	7	28	35.98	135.50
20210429	181,700	27,597	6.58	90,811	49.98	69	27	7	7	28	36.32	136.50
20210423	181,700	27,912	6.51	90,791	49.97	69	27	7	6	29	36.87	137.00
20210416	181,700	27,910	6.51	91,347	50.27	69	27	7	7	28	36.70	137.00
20210409	181,700	27,911	6.51	91,061	50.12	68	26	7	7	28	36.88	139.50
20210401	181,700	28,047	6.48	90,671	49.90	67	25	7	7	28	36.89	136.00
20210326	181,700	27,961	6.50	90,432	49.77	67	23	10	8	26	35.68	132.50
20210319	181,700	28,228	6.44	89,353	49.18	67	24	13	6	24	34.56	131.00
20210312	181,700	28,485	6.38	88,382	48.64	67	26	11	5	25	35.17	121.00
20210305	181,700	28,026	6.48	89,707	49.37	68	28	10	4	26	35.85	119.50
20210226	181,700	27,890	6.51	90,483	49.80	69	28	11	4	26	36.08	122.00
20210219	181,700	27,605	6.58	90,436	49.77	67	26	11	4	26	36.58	124.00
20210209	181,700	27,354	6.64	90,370	49.74	66	25	10	5	26	36.64	119.00
20210205	181,700	27,336	6.65	90,225	49.66	66	26	8	6	26	36.55	119.00
20210129	181,700	27,097	6.71	91,582	50.40	68	28	8	5	27	37.19	118.50
20210122	181,700	27,107	6.70	90,179	49.63	66	25	9	5	27	36.96	126.00
20210115	181,700	27,160	6.69	89,368	49.18	65	24	10	4	27	36.87	120.00
20210108	181,700	27,248	6.67	88,982	48.97	64	23	10	4	27	36.92	121.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.09	11.61	5.18	3.46	2.07	3.07	1.71	1.77	4.93	5.89	7.28	6.30	2.42	2.69	40.45
20240412	1.02	10.48	5.04	3.41	2.23	3.14	1.77	1.68	5.01	6.13	7.17	6.28	2.41	2.74	41.41
20240403	1.00	10.25	5.06	3.49	2.25	3.19	1.84	1.62	4.89	6.03	7.36	6.67	2.69	2.25	41.33
20240329	1.00	10.29	5.12	3.52	2.28	3.17	1.89	1.76	4.79	6.12	7.14	6.99	2.38	2.25	41.21
20240322	1.00	10.30	5.10	3.65	2.27	3.17	1.89	1.75	4.90	5.89	7.25	6.99	2.77	3.21	39.76
20240315	1.00	10.26	5.11	3.64	2.25	3.13	1.97	1.75	4.65	5.88	7.35	6.49	2.76	3.17	40.50
20240308	1.01	10.29	5.18	3.68	2.28	3.16	1.99	1.58	4.66	5.39	6.98	7.18	2.85	2.68	41.02
20240301	1.01	10.14	5.33	3.69	2.23	3.31	1.86	1.63	4.55	5.37	7.05	6.49	3.97	2.25	41.03
20240223	1.01	10.12	5.35	3.73	2.23	3.28	1.86	1.69	4.69	5.26	7.24	5.95	3.62	2.77	41.13
20240216	1.01	10.21	5.38	3.77	2.30	3.17	1.90	1.66	4.52	5.24	7.55	5.41	3.93	2.76	41.12
20240205	1.01	10.24	5.40	3.74	2.28	3.19	1.92	1.59	4.61	5.46	7.48	5.99	3.16	2.76	41.08
20240202	1.01	10.26	5.46	3.77	2.25	3.23	1.97	1.57	4.68	5.08	7.75	5.97	3.16	2.76	41.00
20240126	1.02	10.36	5.55	3.78	2.24	3.33	1.94	1.62	4.61	5.34	7.24	6.12	3.16	2.76	40.85
20240119	1.03	10.49	5.60	3.86	2.27	3.35	1.81	1.66	4.69	5.29	7.21	6.05	3.19	2.76	40.67
20240112	1.03	10.57	5.57	3.84	2.30	3.41	1.81	1.61	4.84	5.24	7.79	5.41	3.21	2.76	40.53
20240105	1.03	10.63	5.55	3.87	2.30	3.42	1.79	1.61	4.81	5.54	6.95	5.65	3.54	2.76	40.46
20231229	1.03	10.59	5.58	3.86	2.29	3.40	1.77	1.64	4.69	5.53	6.96	6.23	3.24	2.76	40.35
20231222	1.03	10.55	5.53	3.82	2.32	3.37	1.81	1.66	4.78	5.40	6.92	6.00	3.16	3.18	40.39
20231215	1.04	10.52	5.52	3.80	2.32	3.44	1.81	1.66	4.69	5.80	6.63	6.03	2.33	4.05	40.30
20231208	1.04	10.56	5.51	3.82	2.28	3.47	1.86	1.61	4.77	5.72	6.66	6.27	2.33	3.68	40.35
20231201	1.05	10.56	5.50	3.79	2.25	3.51	1.88	1.63	4.67	5.53	6.77	6.03	3.10	3.21	40.44
20231124	1.05	10.56	5.51	3.78	2.27	3.51	1.90	1.66	4.65	5.20	7.08	5.78	3.09	3.12	40.76
20231117	1.06	10.67	5.53	3.80	2.28	3.43	1.85	1.76	4.68	5.35	6.96	6.35	2.33	3.15	40.71
20231110	1.07	10.90	5.54	3.82	2.34	3.34	1.84	1.77	4.82	5.02	7.51	6.40	2.01	3.14	40.40
20231103	1.08	11.09	5.59	3.87	2.33	3.28	1.90	1.75	4.60	5.26	7.61	5.97	2.06	3.61	39.93
20231027	1.08	11.08	5.59	3.85	2.35	3.31	1.92	1.71	4.65	5.30	7.56	5.97	2.01	3.61	39.92
20231020	1.08	11.07	5.61	3.85	2.29	3.34	1.88	1.78	4.70	5.10	6.98	6.63	1.69	4.04	39.87
20231013	1.08	11.07	5.64	3.86	2.31	3.47	1.90	1.78	4.51	5.15	6.93	6.28	2.41	3.13	40.41
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	220.00	250.50	272.50	220.00	31.50	248.69	61,949	-
2024-03	197.00	219.00	222.50	196.50	24.50	210.60	23,491	12.45
2024-02	188.00	194.50	198.50	188.00	7.00	193.88	8,816	4.67
2024-01	182.00	187.50	191.00	179.00	5.00	183.98	7,554	4.00
2023-12	184.50	182.50	185.00	181.00	-0.50	182.79	5,721	3.03
2023-11	170.00	183.00	187.50	167.50	14.00	181.02	10,892	5.77
2023-10	170.00	169.00	173.00	162.00	-0.50	168.48	8,647	4.58
2023-09	173.00	169.50	177.00	167.00	-3.50	172.23	5,159	2.73
2023-08	179.00	173.00	181.00	164.50	-6.50	171.73	11,368	6.02
2023-07	183.50	179.50	186.00	175.00	-3.00	180.95	9,639	5.11
2023-06	199.00	182.50	203.00	179.50	-4.00	189.13	12,664	6.97
2023-05	186.00	200.00	203.50	184.00	13.50	189.82	7,225	3.98
2023-04	188.00	186.50	193.50	182.00	-2.50	188.91	9,037	4.97
2023-03	180.50	189.00	197.50	179.00	8.50	189.09	11,156	6.14
2023-02	169.00	180.50	184.00	165.00	11.50	172.39	8,055	4.43
2023-01	164.00	169.00	170.00	162.00	5.00	165.12	2,760	1.52
2022-12	171.00	164.00	174.50	158.50	-6.00	167.14	7,296	4.02
2022-11	149.50	170.00	170.00	149.00	20.50	160.89	6,080	3.35
2022-10	154.00	149.50	160.00	142.50	-5.00	150.83	8,135	4.48
2022-09	162.00	154.50	171.00	151.00	-9.00	162.76	8,332	4.59
2022-08	154.50	163.50	166.50	153.00	9.50	161.43	6,681	3.68
2022-07	138.00	154.00	154.50	130.00	16.00	141.74	9,252	5.09
2022-06	166.50	138.00	169.50	136.00	-24.00	155.67	11,342	6.24
2022-05	167.00	167.00	171.50	155.00	-0.50	164.10	5,834	3.21
2022-04	169.00	167.50	185.50	163.00	-2.50	172.03	8,231	4.53
2022-03	172.50	170.00	177.00	166.00	-2.00	170.87	7,534	4.15
2022-02	165.50	172.00	181.50	165.00	7.00	172.43	9,188	5.06
2022-01	160.00	165.00	174.00	158.00	7.00	166.81	18,440	10.15
2021-12	146.00	158.00	160.00	145.00	12.00	150.11	8,890	4.89
2021-11	138.50	146.00	153.00	137.50	6.50	144.69	7,893	4.34
2021-10	137.00	138.00	141.00	129.50	0.50	137.35	6,206	3.42
2021-09	132.00	137.50	148.00	132.00	5.00	141.20	16,496	9.08
2021-08	132.00	132.50	136.00	127.50	3.00	131.41	7,713	4.25
2021-07	125.00	129.50	134.00	125.00	4.50	129.27	13,872	7.63
2021-06	132.50	125.00	135.00	119.50	1.00	124.00	18,894	10.40
2021-05	136.00	132.00	136.50	119.50	-8.00	129.80	20,762	11.43
2021-04	136.50	136.50	142.00	132.00	2.50	137.19	15,833	8.71
2021-03	122.50	136.50	137.00	118.00	14.50	126.77	24,970	13.74
2021-02	118.00	122.00	124.50	116.50	4.50	120.93	10,632	5.85
2021-01	119.50	118.50	129.00	118.50	-2.00	121.15	17,655	9.72
2020-12	121.50	119.50	124.50	116.50	-2.00	120.37	12,092	6.66
2020-11	113.00	121.50	126.50	72.30	9.60	118.68	20,490	11.28
2020-10	113.00	114.50	118.00	112.00	0.50	115.34	8,730	4.80
2020-09	120.00	114.00	121.00	110.00	-6.00	115.64	11,905	6.55
2020-08	119.00	120.00	130.00	115.00	4.00	122.05	22,861	12.58
2020-07	109.50	116.00	124.00	109.00	17.00	115.02	35,420	19.49
2020-06	104.50	109.00	111.00	103.00	5.00	107.88	17,538	9.65
2020-05	101.00	104.00	107.50	99.30	1.00	102.90	21,002	11.56
2020-04	90.00	103.00	103.00	89.80	12.40	95.77	17,197	9.46
2020-03	101.50	90.60	106.00	75.60	-13.40	92.24	28,146	15.49
2020-02	104.00	104.00	112.50	102.00	-4.00	107.37	18,001	9.91
2020-01	105.50	108.00	115.50	102.00	2.50	107.90	17,427	9.59
2019-12	99.60	105.50	113.00	98.80	6.00	106.58	23,727	13.06
2019-11	97.20	99.50	102.00	95.30	2.50	98.46	20,791	11.44
2019-10	96.00	97.00	102.50	94.90	1.50	97.35	27,834	15.32
2019-09	93.00	95.50	97.20	91.40	2.70	94.18	13,303	7.32
2019-08	85.90	92.80	96.40	83.50	9.90	90.37	23,268	12.81
2019-07	84.30	82.90	87.50	82.30	3.10	85.14	14,407	7.93
2019-06	81.90	83.50	83.80	80.80	1.40	82.24	5,375	2.96
2019-05	89.20	82.10	89.40	79.50	-6.50	84.23	15,033	8.27
2019-04	80.00	88.60	89.20	79.30	8.80	83.86	13,943	7.67
2019-03	76.50	79.80	80.50	74.80	3.30	77.34	11,191	6.16
2019-02	71.50	76.50	77.50	71.10	5.50	74.59	7,235	3.98
2019-01	70.30	71.00	71.90	67.30	1.40	69.90	5,735	3.16
2018-12	72.50	69.60	72.80	68.70	-1.20	70.44	7,466	4.11
2018-11	64.30	70.80	71.30	63.60	6.80	67.48	15,741	8.66
2018-10	71.00	64.00	72.00	60.30	-6.30	66.60	11,008	6.06
2018-09	78.00	70.70	78.00	69.00	-7.30	72.98	8,807	4.85
2018-08	84.10	78.00	84.70	75.60	-0.60	79.98	14,453	7.95
2018-07	80.00	83.90	85.80	78.20	4.00	81.13	13,263	7.30
2018-06	81.50	79.90	84.50	78.90	-1.80	81.18	8,671	4.77
2018-05	80.40	81.70	83.60	79.40	1.40	80.94	8,222	4.52
2018-04	86.80	80.30	88.00	79.00	-5.70	83.22	8,535	4.70
2018-03	82.60	86.00	89.30	80.10	2.80	83.63	19,553	10.76
2018-02	89.20	83.20	89.90	78.60	-5.80	84.21	11,576	6.37
2018-01	81.20	89.00	92.90	80.80	8.10	86.00	36,221	19.93
2017-12	79.40	80.90	82.20	75.30	2.00	77.91	21,696	11.94
2017-11	76.10	78.90	86.20	72.30	3.10	77.84	29,508	17.79
2017-10	75.10	76.00	78.10	74.50	1.40	75.99	9,294	5.60
2017-09	81.20	74.60	82.80	73.00	-4.40	77.90	12,384	7.46
2017-08	91.50	79.00	93.40	77.70	-7.40	84.33	13,745	8.29
2017-07	93.00	92.50	96.60	89.50	-1.30	92.32	7,764	4.68
2017-06	93.20	93.80	96.20	91.10	0.60	93.32	10,169	6.13
2017-05	99.00	93.20	100.50	91.80	-5.50	95.83	12,655	7.63
2017-04	99.80	98.70	100.50	94.00	-0.30	97.44	9,592	5.78
2017-03	102.00	99.00	103.50	91.60	-3.00	96.11	22,188	13.37
2017-02	87.80	102.00	105.50	86.80	14.30	95.79	26,090	15.73
2017-01	84.40	87.70	90.40	84.20	3.30	87.69	18,745	11.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平