神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	494,513	94,476	5.23	256,854	51.94	119	20	13	15	71	45.42	10.95
20220114	494,513	94,928	5.21	254,239	51.41	120	21	13	15	71	44.78	11.25
20220107	494,513	95,439	5.18	251,662	50.89	120	20	14	15	71	44.20	10.80
20211230	494,513	95,634	5.17	250,616	50.68	121	20	14	16	71	43.78	10.85
20211224	494,513	95,994	5.15	248,157	50.18	120	21	14	14	71	43.62	10.45
20211217	494,513	96,125	5.14	247,911	50.13	120	22	14	14	70	43.42	10.40
20211210	494,513	96,135	5.14	246,971	49.94	117	19	15	14	69	43.43	10.45
20211203	494,513	96,332	5.13	245,182	49.58	115	19	14	13	69	43.33	10.25
20211126	494,513	96,396	5.13	247,537	50.06	119	23	13	14	69	43.42	10.30
20211119	494,513	96,427	5.13	246,853	49.92	116	21	10	15	70	43.69	10.50
20211112	494,513	96,548	5.12	246,030	49.75	114	19	10	14	71	43.93	10.60
20211105	494,513	96,845	5.11	244,414	49.43	113	18	9	17	69	43.35	10.30
20211029	494,513	97,047	5.10	243,881	49.32	113	17	9	18	69	43.20	10.15
20211022	494,513	97,246	5.09	243,759	49.29	114	19	10	16	69	43.17	10.20
20211015	494,513	97,496	5.07	242,829	49.10	113	18	9	17	69	43.04	10.10
20211008	494,513	97,600	5.07	242,657	49.07	112	17	9	16	70	43.23	10.30
20211001	494,513	97,755	5.06	242,958	49.13	115	19	9	18	69	42.66	10.30
20210924	494,513	98,152	5.04	239,216	48.37	113	19	10	18	66	41.83	10.25
20210917	494,513	98,152	5.04	240,875	48.71	114	19	12	17	66	42.02	10.60
20210910	494,513	98,456	5.02	238,517	48.23	113	19	13	17	64	41.42	10.55
20210903	494,513	98,488	5.02	239,642	48.46	114	20	13	16	65	41.77	10.70
20210827	494,513	98,853	5.00	238,608	48.25	115	22	14	15	64	41.46	10.55
20210820	494,513	99,300	4.98	234,759	47.47	111	19	13	16	63	40.91	10.05
20210813	494,513	99,616	4.96	232,716	47.06	109	19	11	16	63	40.68	10.60
20210806	494,513	99,658	4.96	234,786	47.48	112	20	14	16	62	40.64	10.95
20210730	494,513	99,814	4.95	234,124	47.34	112	20	15	14	63	40.70	10.70
20210723	494,513	100,064	4.94	233,525	47.22	113	20	15	17	61	40.03	11.15
20210716	494,513	100,146	4.94	234,214	47.36	114	18	15	19	62	39.98	11.15
20210709	494,513	100,565	4.92	234,793	47.48	116	18	18	20	60	39.52	11.65
20210702	494,513	100,853	4.90	231,207	46.75	112	22	15	15	60	39.65	11.90
20210625	494,513	101,883	4.85	226,668	45.84	115	26	14	16	59	38.37	11.45
20210618	494,513	102,026	4.85	226,223	45.75	112	23	12	17	60	38.55	11.60
20210611	494,513	102,186	4.84	226,952	45.89	112	25	13	15	59	38.86	12.15
20210604	494,513	102,381	4.83	228,678	46.24	112	20	17	15	60	39.22	12.95
20210528	494,513	103,388	4.78	230,465	46.60	117	25	17	16	59	38.78	12.25
20210521	494,513	103,860	4.76	233,485	47.22	119	28	11	18	62	39.53	12.90
20210514	494,513	98,311	5.03	242,411	49.02	120	22	14	16	68	42.01	11.70
20210507	494,513	98,771	5.01	237,804	48.09	117	26	7	18	66	41.26	11.55
20210429	494,513	93,303	5.30	259,466	52.47	133	24	19	16	74	44.50	13.00
20210423	494,513	94,108	5.25	255,497	51.67	123	25	8	17	73	44.94	11.90
20210416	494,513	87,684	5.64	259,075	52.39	130	29	13	14	74	45.25	9.63
20210409	494,513	86,937	5.69	259,368	52.45	130	30	11	15	74	45.27	9.15
20210401	494,513	86,125	5.74	259,418	52.46	131	28	12	16	75	45.06	9.04
20210326	494,513	85,814	5.76	257,973	52.17	129	26	11	19	73	44.68	8.85
20210319	494,513	85,339	5.79	259,135	52.40	132	28	11	18	75	44.92	8.99
20210312	494,513	85,365	5.79	256,588	51.89	131	27	13	17	74	44.43	9.04
20210305	494,513	84,916	5.82	257,840	52.14	132	28	13	16	75	44.77	9.06
20210226	494,513	84,678	5.84	257,397	52.05	131	27	14	16	74	44.62	8.85
20210219	494,513	84,460	5.86	257,389	52.05	128	24	15	16	73	44.68	8.52
20210209	494,513	84,492	5.85	257,150	52.00	129	26	13	18	72	44.39	8.30
20210205	494,513	84,503	5.85	256,871	51.94	129	26	13	18	72	44.38	8.30
20210129	494,513	84,561	5.85	256,697	51.91	129	27	11	19	72	44.34	8.21
20210122	494,513	84,525	5.85	257,276	52.03	128	25	11	20	72	44.43	8.40
20210115	494,513	84,458	5.86	258,671	52.31	129	26	11	18	74	44.93	8.73
20210108	494,513	84,771	5.83	257,701	52.11	126	24	12	18	72	44.81	9.53
20201231	494,513	84,604	5.85	253,303	51.22	124	25	11	18	70	44.00	9.96
20201225	494,513	84,293	5.87	252,811	51.12	128	31	9	17	71	43.65	9.71
20201218	494,513	83,148	5.95	253,338	51.23	131	28	13	17	73	43.60	8.67
20201211	494,513	83,303	5.94	249,930	50.54	129	28	14	16	71	42.95	8.10
20201204	494,513	83,454	5.93	248,594	50.27	128	29	11	18	70	42.66	8.23
20201127	494,513	83,655	5.91	247,023	49.95	127	27	12	17	71	42.64	8.19
20201120	494,513	83,950	5.89	244,782	49.50	130	31	13	18	68	41.38	8.21
20201113	494,513	84,869	5.83	237,780	48.08	130	29	17	17	67	39.85	7.79
20201106	494,513	84,971	5.82	236,763	47.88	130	33	13	20	64	39.23	7.48
20201030	494,513	85,003	5.82	235,568	47.64	129	35	12	18	64	39.29	7.40
20201023	494,513	84,987	5.82	234,420	47.40	126	33	11	18	64	39.31	7.44
20201016	494,513	84,995	5.82	234,565	47.43	126	32	12	18	64	39.34	7.40
20201008	494,513	85,068	5.81	234,335	47.39	126	33	11	18	64	39.35	7.51
20200930	494,513	85,195	5.80	233,447	47.21	125	32	12	18	63	39.14	7.48
20200925	494,513	85,171	5.81	232,529	47.02	123	30	12	18	63	39.16	7.30
20200918	494,513	85,182	5.81	231,448	46.80	123	29	15	17	62	38.78	7.76
20200911	494,513	85,386	5.79	231,943	46.90	123	29	16	15	63	39.13	7.83
20200904	494,513	85,863	5.76	226,395	45.78	116	25	14	16	61	38.44	7.80
20200828	494,513	86,140	5.74	224,291	45.36	112	20	14	17	61	38.33	7.79
20200821	494,513	86,162	5.74	225,847	45.67	114	21	16	16	61	38.49	7.99
20200814	494,513	85,212	5.80	227,261	45.96	116	22	18	15	61	38.53	7.38
20200807	494,513	85,119	5.81	227,872	46.08	116	21	18	16	61	38.62	7.18
20200731	494,513	85,013	5.82	228,193	46.14	116	21	18	16	61	38.67	7.21
20200724	494,513	85,005	5.82	229,034	46.31	117	23	16	17	61	38.77	7.31
20200717	494,513	85,100	5.81	228,541	46.22	114	20	16	16	62	39.11	7.58
20200710	494,513	85,097	5.81	228,970	46.30	115	23	15	15	62	39.22	7.38
20200703	494,513	85,275	5.80	228,546	46.22	116	26	13	15	62	39.07	7.54
20200624	494,513	85,434	5.79	228,891	46.29	119	31	12	15	61	38.84	7.51
20200619	494,513	85,179	5.81	231,408	46.80	118	27	13	16	62	39.47	7.68
20200612	494,513	85,280	5.80	230,797	46.67	119	30	11	16	62	39.24	7.36
20200605	494,513	84,732	5.84	231,462	46.81	119	28	13	16	62	39.33	7.49
20200529	494,513	84,187	5.87	234,062	47.33	125	32	15	16	62	39.26	7.02
20200522	494,513	84,094	5.88	234,715	47.46	126	33	15	16	62	39.31	7.07
20200515	494,513	83,973	5.89	232,872	47.09	123	32	13	16	62	39.29	7.06
20200508	494,513	84,019	5.89	234,199	47.36	125	32	15	16	62	39.27	7.21
20200430	494,513	84,244	5.87	233,232	47.16	124	32	14	17	61	39.05	7.16
20200424	494,513	84,419	5.86	233,817	47.28	125	33	13	17	62	39.19	7.10
20200417	494,513	83,788	5.90	235,281	47.58	125	31	15	17	62	39.38	6.93
20200410	494,513	83,402	5.93	234,414	47.40	123	30	15	17	61	39.30	6.95
20200401	494,513	83,416	5.93	233,234	47.16	121	30	15	16	60	39.21	6.89
20200327	494,513	83,281	5.94	233,162	47.15	121	29	18	15	59	39.09	6.81
20200320	494,513	82,937	5.96	233,126	47.14	120	30	16	15	59	39.17	7.10
20200313	494,513	82,000	6.03	238,249	48.18	123	27	18	16	62	40.14	6.15
20200306	494,513	81,462	6.07	242,729	49.08	127	30	18	16	63	40.70	8.07
20200227	494,513	81,512	6.07	242,040	48.95	128	31	19	17	61	40.19	7.37
20200221	494,513	81,468	6.07	241,459	48.83	128	34	17	17	60	40.02	7.43
20200214	494,513	81,127	6.10	241,189	48.77	128	38	13	16	61	40.29	7.14
20200207	494,513	80,793	6.12	241,115	48.76	127	36	14	16	61	40.32	6.83
20200131	494,513	80,701	6.13	242,151	48.97	129	38	14	15	62	40.54	6.87
20200120	494,513	80,691	6.13	242,370	49.01	129	38	14	15	62	40.57	7.02
20200117	494,513	80,670	6.13	242,360	49.01	129	38	14	15	62	40.56	7.02
20200110	494,513	80,688	6.13	242,603	49.06	130	38	15	15	62	40.50	7.03
20200103	494,513	80,719	6.13	241,675	48.87	128	37	15	14	62	40.55	7.17
20191227	494,513	80,753	6.12	241,955	48.93	129	38	15	14	62	40.55	7.11
20191220	494,513	80,862	6.12	242,011	48.94	128	34	18	13	63	40.80	7.16
20191213	494,513	80,909	6.11	242,066	48.95	129	35	18	13	63	40.74	7.05
20191206	494,513	80,957	6.11	241,912	48.92	130	37	17	13	63	40.66	7.04
20191129	494,513	80,974	6.11	239,909	48.51	126	34	16	13	63	40.64	6.97
20191122	494,513	80,991	6.11	241,095	48.75	129	36	18	12	63	40.59	6.97
20191115	494,513	81,037	6.10	240,509	48.64	127	33	18	14	62	40.42	6.95
20191108	494,513	81,033	6.10	240,728	48.68	128	34	18	14	62	40.40	7.02
20191101	494,513	81,054	6.10	239,461	48.42	126	34	16	14	62	40.41	6.93
20191025	494,513	81,092	6.10	237,724	48.07	123	30	17	13	63	40.46	6.96
20191018	494,513	81,136	6.09	238,013	48.13	124	31	17	13	63	40.46	6.92
20191009	494,513	81,175	6.09	237,973	48.12	125	34	15	14	62	40.23	6.88
20191004	494,513	81,192	6.09	238,596	48.25	126	35	15	14	62	40.23	6.88
20190927	494,513	81,185	6.09	238,864	48.30	127	36	15	14	62	40.21	7.01
20190920	494,513	81,214	6.09	238,016	48.13	125	35	13	15	62	40.23	7.01
20190912	494,513	81,327	6.08	235,581	47.64	121	32	14	13	62	40.23	7.00
20190906	494,513	81,413	6.07	235,343	47.59	121	33	13	13	62	40.23	7.00
20190830	494,513	81,477	6.07	234,967	47.51	119	31	13	13	62	40.34	6.93
20190823	494,513	81,494	6.07	235,580	47.64	121	31	16	12	62	40.25	6.97
20190816	494,513	81,566	6.06	234,925	47.51	120	32	14	12	62	40.23	7.08
20190808	494,513	81,644	6.06	235,130	47.55	121	34	13	12	62	40.24	7.17
20190802	494,513	81,714	6.05	235,771	47.68	121	34	12	13	62	40.24	7.31
20190726	494,513	81,449	6.07	237,384	48.00	123	36	13	11	63	40.59	7.21
20190719	494,513	81,405	6.07	236,895	47.90	122	34	14	11	63	40.60	7.26
20190712	494,513	81,421	6.07	237,074	47.94	122	33	15	11	63	40.63	7.24
20190705	494,513	81,434	6.07	237,887	48.11	123	34	15	11	63	40.65	7.21
20190628	494,513	81,471	6.07	237,712	48.07	123	35	14	11	63	40.64	7.13
20190621	494,513	81,330	6.08	238,494	48.23	123	34	14	11	64	40.89	6.96
20190614	494,513	81,358	6.08	238,943	48.32	125	36	14	11	64	40.79	7.04
20190606	494,513	81,420	6.07	238,629	48.26	124	35	13	12	64	40.80	7.11
20190531	494,513	81,538	6.06	237,325	47.99	121	32	13	12	64	40.79	7.15
20190524	494,513	81,567	6.06	237,349	48.00	121	32	13	12	64	40.77	6.97
20190517	494,513	81,559	6.06	236,881	47.90	120	31	13	12	64	40.79	6.96
20190510	494,513	81,569	6.06	236,992	47.92	120	31	13	12	64	40.81	6.95
20190503	494,513	81,639	6.06	236,468	47.82	119	31	12	12	64	40.86	7.11
20190426	494,513	81,670	6.06	237,892	48.11	120	31	12	12	65	41.13	7.08
20190419	494,513	81,358	6.08	238,038	48.14	120	31	12	12	65	41.16	7.05
20190412	494,513	81,142	6.09	237,771	48.08	120	31	12	12	65	41.12	7.07
20190403	494,513	80,884	6.11	236,850	47.90	119	30	12	13	64	40.83	7.04
20190329	494,513	80,824	6.12	236,018	47.73	118	29	12	13	64	40.76	7.24
20190322	494,513	80,762	6.12	235,447	47.61	118	29	12	13	64	40.68	7.25
20190315	494,513	80,666	6.13	234,910	47.50	118	29	14	11	64	40.65	7.20
20190308	494,513	80,579	6.14	235,910	47.71	120	31	13	12	64	40.66	7.16
20190227	494,513	80,466	6.15	235,362	47.59	119	31	13	11	64	40.71	7.12
20190222	494,513	80,426	6.15	235,360	47.59	119	31	13	11	64	40.71	7.08
20190215	494,513	80,299	6.16	235,108	47.54	118	31	11	12	64	40.75	7.05
20190130	494,513	80,260	6.16	234,806	47.48	118	28	14	12	64	40.64	6.94
20190125	494,513	80,191	6.17	235,597	47.64	119	29	13	13	64	40.65	6.94
20190118	494,513	80,161	6.17	235,878	47.70	118	28	13	12	65	40.99	6.94
20190111	494,513	80,093	6.17	236,617	47.85	119	30	12	11	66	41.24	6.94
20190104	494,513	80,072	6.18	235,880	47.70	117	28	12	11	66	41.27	6.83
20181228	494,513	80,073	6.18	235,803	47.68	117	28	12	11	66	41.25	6.85
20181222	494,513	80,013	6.18	236,638	47.85	118	29	12	12	65	41.10	6.89
20181214	494,513	79,997	6.18	236,149	47.75	118	28	14	12	64	40.88	7.01
20181207	494,513	79,975	6.18	236,059	47.74	118	28	15	11	64	40.91	6.99
20181130	494,513	80,027	6.18	234,917	47.50	116	27	14	11	64	40.90	7.07
20181123	494,513	80,019	6.18	235,080	47.54	116	27	14	11	64	40.92	6.85
20181116	494,513	80,007	6.18	235,153	47.55	116	27	13	12	64	40.91	6.81
20181109	494,513	79,938	6.19	235,595	47.64	117	28	13	12	64	40.91	6.82
20181102	494,513	79,923	6.19	235,233	47.57	117	28	13	12	64	40.83	6.82
20181026	494,513	79,888	6.19	235,047	47.53	117	28	15	10	64	40.85	6.68
20181019	494,513	79,875	6.19	234,163	47.35	116	29	13	11	63	40.74	6.94
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.51	10.68	7.54	4.08	3.36	3.92	2.22	2.19	5.80	4.56	3.14	1.94	1.85	2.71	45.41
20220114	0.51	10.84	7.61	4.17	3.40	3.97	2.28	2.23	5.77	4.69	3.07	2.04	1.86	2.72	44.77
20220107	0.51	11.02	7.73	4.25	3.49	3.94	2.38	2.21	5.82	4.68	3.03	2.00	1.99	2.69	44.19
20211230	0.51	11.06	7.76	4.30	3.48	3.92	2.41	2.27	5.88	4.47	3.21	1.97	2.02	2.90	43.77
20211224	0.51	11.16	7.86	4.32	3.57	3.95	2.45	2.28	5.94	4.42	3.31	2.02	2.01	2.52	43.61
20211217	0.51	11.21	7.89	4.30	3.56	4.03	2.46	2.31	5.85	4.43	3.25	2.18	2.01	2.51	43.41
20211210	0.51	11.22	7.92	4.33	3.53	4.04	2.47	2.30	5.84	4.43	3.41	1.86	2.14	2.49	43.43
20211203	0.51	11.29	7.95	4.38	3.56	4.13	2.49	2.26	5.96	4.48	3.35	1.90	2.01	2.32	43.33
20211126	0.51	11.33	7.97	4.37	3.55	4.10	2.48	2.22	5.90	4.42	3.04	2.28	1.87	2.48	43.42
20211119	0.51	11.34	7.97	4.33	3.61	4.13	2.54	2.20	5.76	4.38	3.24	2.11	1.43	2.67	43.68
20211112	0.51	11.39	7.97	4.34	3.62	4.18	2.58	2.08	5.76	4.39	3.36	1.89	1.43	2.49	43.92
20211105	0.51	11.50	8.01	4.33	3.63	4.21	2.58	2.18	5.83	4.52	3.23	1.77	1.28	3.01	43.35
20211029	0.52	11.54	8.08	4.37	3.63	4.28	2.59	2.17	5.87	4.43	3.16	1.66	1.28	3.16	43.19
20211022	0.52	11.62	8.09	4.38	3.67	4.28	2.59	2.21	5.78	4.33	3.18	1.84	1.44	2.82	43.17
20211015	0.52	11.70	8.12	4.41	3.70	4.32	2.52	2.24	5.83	4.35	3.12	1.81	1.27	2.98	43.03
20211008	0.52	11.73	8.13	4.43	3.69	4.38	2.51	2.25	5.60	4.39	3.24	1.72	1.28	2.82	43.23
20211001	0.52	11.80	8.14	4.43	3.76	4.33	2.45	2.28	5.61	4.38	3.11	1.95	1.30	3.20	42.66
20210924	0.52	11.92	8.25	4.47	3.78	4.36	2.50	2.24	5.73	4.53	3.28	1.92	1.40	3.20	41.83
20210917	0.52	11.93	8.26	4.44	3.73	4.35	2.42	2.24	5.80	4.27	3.27	1.91	1.69	3.07	42.02
20210910	0.52	12.03	8.35	4.47	3.70	4.40	2.46	2.22	5.79	4.39	3.38	1.94	1.82	3.05	41.41
20210903	0.52	12.04	8.37	4.50	3.70	4.36	2.44	2.26	5.87	4.31	3.12	2.01	1.81	2.86	41.76
20210827	0.52	12.17	8.49	4.48	3.71	4.40	2.50	2.26	5.80	4.43	2.94	2.16	1.95	2.67	41.45
20210820	0.52	12.30	8.58	4.53	3.81	4.45	2.44	2.31	5.95	4.51	3.08	1.91	1.80	2.84	40.91
20210813	0.52	12.41	8.63	4.51	3.78	4.50	2.49	2.32	5.81	4.51	3.40	1.94	1.56	2.87	40.67
20210806	0.52	12.43	8.59	4.56	3.78	4.44	2.46	2.29	5.80	4.37	3.21	1.97	1.98	2.87	40.64
20210730	0.52	12.45	8.63	4.54	3.81	4.43	2.54	2.31	5.79	4.50	3.07	1.98	2.15	2.50	40.69
20210723	0.52	12.53	8.63	4.59	3.84	4.42	2.44	2.36	5.82	4.36	3.21	1.98	2.13	3.06	40.02
20210716	0.52	12.52	8.66	4.55	3.80	4.42	2.55	2.33	5.68	4.42	3.15	1.80	2.14	3.42	39.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	10.90	10.45	11.50	10.40	-0.40	10.95	55,317	-
2021-12	10.25	10.85	10.90	10.20	0.55	10.45	28,401	5.74
2021-11	10.20	10.30	10.90	10.10	0.00	10.40	37,967	7.68
2021-10	10.60	10.15	10.65	9.96	-0.50	10.22	25,511	5.16
2021-09	10.85	10.65	11.10	10.20	-0.15	10.56	41,434	8.38
2021-08	10.85	10.80	11.35	9.99	0.10	10.65	49,945	10.10
2021-07	11.80	10.70	12.30	10.50	-0.95	11.26	101,939	20.61
2021-06	12.05	11.65	13.20	11.10	-0.30	11.96	256,894	51.95
2021-05	12.90	11.95	14.60	10.45	-1.05	12.12	613,171	123.99
2021-04	9.05	13.00	14.10	9.02	3.95	10.51	407,409	82.39
2021-03	9.01	9.04	9.35	8.70	0.19	9.00	79,210	16.02
2021-02	8.21	8.85	8.89	8.12	0.62	8.51	29,369	5.94
2021-01	10.05	8.21	10.35	8.21	-1.66	8.97	82,860	16.76
2020-12	8.38	9.96	10.20	8.01	1.67	8.82	193,401	39.11
2020-11	7.40	8.29	8.69	7.35	0.81	7.84	136,972	27.70
2020-10	7.50	7.40	7.58	7.39	-0.08	7.46	18,797	3.80
2020-09	7.89	7.48	8.20	7.30	-0.35	7.71	91,227	18.45
2020-08	7.22	7.83	8.30	7.18	0.62	7.53	109,415	22.13
2020-07	7.62	7.21	7.76	7.09	-0.41	7.43	48,034	9.71
2020-06	7.09	7.62	8.16	7.07	0.60	7.51	112,486	22.75
2020-05	7.15	7.02	7.29	6.96	-0.14	7.11	46,790	9.46
2020-04	7.00	7.16	7.35	6.85	0.31	7.02	74,824	15.13
2020-03	7.33	6.85	8.30	5.81	-0.52	6.94	147,960	29.92
2020-02	6.80	7.37	7.68	6.65	0.50	7.17	46,777	9.46
2020-01	7.13	6.87	7.17	6.79	-0.24	7.03	9,677	1.96
2019-12	6.97	7.11	7.28	6.94	0.14	7.09	15,779	3.19
2019-11	6.92	6.97	7.04	6.90	0.05	6.97	9,879	2.00
2019-10	7.00	6.92	7.01	6.82	-0.09	6.93	7,755	1.57
2019-09	6.92	7.01	7.12	6.91	0.08	7.01	11,129	2.25
2019-08	7.40	6.93	7.40	6.87	-0.47	7.07	18,899	3.82
2019-07	7.14	7.40	7.61	7.11	0.27	7.23	26,079	5.27
2019-06	7.15	7.13	7.27	6.96	-0.02	7.10	12,592	2.55
2019-05	7.04	7.15	7.15	6.86	0.10	7.01	9,626	1.95
2019-04	7.18	7.05	7.22	7.01	-0.19	7.08	8,811	1.78
2019-03	7.10	7.24	7.30	7.09	0.12	7.21	8,851	1.79
2019-02	6.97	7.12	7.13	6.95	0.18	7.07	6,287	1.27
2019-01	6.82	6.94	7.00	6.77	0.09	6.91	7,369	1.49
2018-12	7.11	6.85	7.13	6.80	-0.22	6.96	8,309	1.68
2018-11	6.65	7.07	7.09	6.62	0.46	6.86	8,640	1.75
2018-10	7.62	6.61	7.64	6.55	-1.03	7.05	12,230	2.47
2018-09	7.75	7.58	7.75	7.45	-0.17	7.58	9,770	1.98
2018-08	8.12	7.75	8.17	7.59	-0.36	7.88	25,247	5.11
2018-07	7.85	8.11	8.17	7.58	0.28	7.75	23,143	4.68
2018-06	8.04	7.83	8.50	7.80	-0.20	8.01	44,405	8.98
2018-05	7.52	8.03	8.38	7.39	0.52	7.69	56,462	11.42
2018-04	7.43	7.51	7.75	7.37	0.08	7.51	14,902	3.01
2018-03	7.28	7.43	7.51	7.28	0.13	7.41	11,128	2.25
2018-02	7.59	7.30	7.60	7.04	-0.25	7.27	11,282	2.28
2018-01	7.50	7.55	7.85	7.50	0.06	7.63	27,533	5.57
2017-12	7.61	7.49	7.65	7.42	-0.10	7.49	11,340	2.29
2017-11	7.53	7.59	7.67	7.44	0.06	7.52	15,687	3.17
2017-10	7.67	7.53	7.82	7.51	-0.14	7.64	14,515	2.94
2017-09	7.92	7.67	8.11	7.61	-0.25	7.79	29,621	5.99
2017-08	7.80	7.92	8.10	7.58	0.12	7.84	27,448	5.55
2017-07	7.53	7.77	8.79	7.53	0.20	7.95	94,233	19.06
2017-06	7.70	7.57	7.70	7.39	-0.08	7.60	19,714	3.99
2017-05	7.49	7.65	7.84	7.37	0.12	7.52	20,453	4.14
2017-04	7.74	7.53	7.85	7.42	-0.01	7.56	17,260	3.49
2017-03	7.66	7.54	7.79	7.34	-0.12	7.56	18,782	3.80
2017-02	7.40	7.66	7.75	7.36	0.30	7.58	20,636	4.17
2017-01	7.40	7.36	7.52	7.32	-0.06	7.39	7,775	1.57
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平