網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1217 愛之味
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1217 愛之味
3/27:
11.6 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
494,513
106,518
4.64
274,842
55.58
115
24
9
15
67
49.20
11.40
20230317
494,513
104,655
4.73
273,987
55.41
115
24
9
15
67
49.10
11.45
20230310
494,513
104,374
4.74
271,204
54.84
113
22
9
14
68
48.88
11.65
20230303
494,513
103,958
4.76
268,363
54.27
113
24
9
14
66
48.12
11.70
20230224
494,513
103,393
4.78
270,692
54.74
114
24
10
12
68
48.83
11.35
20230217
494,513
103,611
4.77
267,347
54.06
113
23
12
14
64
47.69
11.10
20230210
494,513
103,504
4.78
267,567
54.11
114
24
13
13
64
47.65
11.05
20230203
494,513
103,314
4.79
266,637
53.92
113
25
11
13
64
47.63
10.90
20230117
494,513
103,417
4.78
265,191
53.63
111
24
11
12
64
47.62
10.80
20230113
494,513
103,448
4.78
265,135
53.62
111
22
12
13
64
47.54
10.65
20230106
494,513
103,382
4.78
265,940
53.78
113
24
12
12
65
47.60
10.70
20221230
494,513
103,281
4.79
268,053
54.21
117
25
15
14
63
47.23
10.70
20221223
494,513
103,196
4.79
267,816
54.16
117
26
13
14
64
47.35
10.90
20221216
494,513
103,373
4.78
267,021
54.00
116
23
14
13
66
47.52
11.05
20221209
494,513
103,421
4.78
267,101
54.01
116
24
12
15
65
47.31
10.40
20221202
494,513
103,614
4.77
266,503
53.89
117
27
12
13
65
47.24
10.40
20221125
494,513
103,944
4.76
264,100
53.41
113
23
12
14
64
46.95
10.20
20221118
494,513
103,934
4.76
263,492
53.28
112
22
13
14
63
46.77
10.10
20221111
494,513
104,036
4.75
262,732
53.13
112
23
11
15
63
46.62
9.76
20221104
494,513
104,139
4.75
261,350
52.85
112
25
11
14
62
46.32
9.40
20221028
494,513
104,177
4.75
260,909
52.76
112
25
11
14
62
46.27
9.15
20221021
494,513
104,275
4.74
259,408
52.46
110
24
10
14
62
46.18
8.93
20221014
494,513
104,348
4.74
258,527
52.28
110
25
9
14
62
46.05
9.07
20221007
494,513
104,294
4.74
258,469
52.27
111
25
10
15
61
45.72
9.40
20220930
494,513
104,342
4.74
258,316
52.24
112
25
12
16
59
45.26
9.28
20220923
494,513
104,447
4.73
257,295
52.03
110
24
11
16
59
45.24
9.46
20220916
494,513
104,438
4.73
257,486
52.07
110
23
11
16
60
45.42
9.60
20220908
494,513
104,403
4.74
257,417
52.05
109
20
13
16
60
45.43
9.67
20220902
494,513
104,399
4.74
258,118
52.20
109
20
9
19
61
45.61
9.92
20220826
494,513
104,381
4.74
257,892
52.15
108
19
9
19
61
45.63
10.10
20220819
494,513
104,358
4.74
257,567
52.09
109
21
10
18
60
45.41
10.05
20220812
494,513
104,353
4.74
258,121
52.20
110
22
9
19
60
45.39
10.00
20220805
494,513
104,051
4.75
259,773
52.53
109
21
9
17
62
46.15
9.80
20220729
494,513
103,387
4.78
265,566
53.70
114
22
10
20
62
46.64
10.90
20220722
494,513
103,293
4.79
263,833
53.35
111
20
10
20
61
46.39
10.70
20220715
494,513
103,221
4.79
263,752
53.34
111
21
10
19
61
46.45
10.35
20220708
494,513
103,009
4.80
264,264
53.44
109
19
10
15
65
47.49
10.55
20220701
494,513
103,073
4.80
264,173
53.42
109
20
9
16
64
47.28
10.25
20220624
494,513
103,128
4.80
262,178
53.02
109
20
10
16
63
46.79
10.55
20220617
494,513
103,269
4.79
261,406
52.86
108
19
10
17
62
46.52
10.55
20220610
494,513
102,998
4.80
261,025
52.78
109
19
12
17
61
46.20
11.15
20220602
494,513
102,869
4.81
262,329
53.05
111
20
11
18
62
46.36
11.05
20220527
494,513
103,135
4.79
261,002
52.78
111
20
12
16
63
46.26
11.30
20220520
494,513
103,456
4.78
257,557
52.08
108
22
9
15
62
45.90
10.85
20220513
494,513
103,790
4.76
254,227
51.41
107
19
11
16
61
45.19
10.50
20220506
494,513
103,853
4.76
255,011
51.57
110
21
12
14
63
45.32
11.35
20220429
494,513
103,855
4.76
257,534
52.08
113
23
13
13
64
45.70
11.70
20220422
494,513
103,588
4.77
261,540
52.89
116
22
12
17
65
45.89
12.30
20220415
494,513
97,595
5.07
270,064
54.61
116
18
9
17
72
48.41
12.50
20220408
494,513
95,245
5.19
268,700
54.34
115
17
10
17
71
48.09
11.40
20220401
494,513
94,560
5.23
270,086
54.62
121
22
11
18
70
47.53
11.75
20220325
494,513
94,773
5.22
265,840
53.76
122
24
10
18
70
46.61
11.55
20220318
494,513
94,885
5.21
259,643
52.50
117
18
13
16
70
45.96
10.90
20220311
494,513
94,791
5.22
259,353
52.45
119
20
12
16
71
45.94
10.70
20220304
494,513
94,782
5.22
257,824
52.14
121
22
13
17
69
45.01
10.95
20220225
494,513
94,739
5.22
256,623
51.89
120
20
13
18
69
44.83
10.80
20220218
494,513
94,470
5.23
258,856
52.35
121
22
11
17
71
45.58
11.05
20220211
494,513
94,457
5.24
257,157
52.00
119
20
15
13
71
45.61
10.75
20220126
494,513
94,547
5.23
255,708
51.71
118
18
15
14
71
45.32
10.45
20220121
494,513
94,476
5.23
256,854
51.94
119
20
13
15
71
45.42
10.95
20220114
494,513
94,928
5.21
254,239
51.41
120
21
13
15
71
44.78
11.25
20220107
494,513
95,439
5.18
251,662
50.89
120
20
14
15
71
44.20
10.80
20211230
494,513
95,634
5.17
250,616
50.68
121
20
14
16
71
43.78
10.85
20211224
494,513
95,994
5.15
248,157
50.18
120
21
14
14
71
43.62
10.45
20211217
494,513
96,125
5.14
247,911
50.13
120
22
14
14
70
43.42
10.40
20211210
494,513
96,135
5.14
246,971
49.94
117
19
15
14
69
43.43
10.45
20211203
494,513
96,332
5.13
245,182
49.58
115
19
14
13
69
43.33
10.25
20211126
494,513
96,396
5.13
247,537
50.06
119
23
13
14
69
43.42
10.30
20211119
494,513
96,427
5.13
246,853
49.92
116
21
10
15
70
43.69
10.50
20211112
494,513
96,548
5.12
246,030
49.75
114
19
10
14
71
43.93
10.60
20211105
494,513
96,845
5.11
244,414
49.43
113
18
9
17
69
43.35
10.30
20211029
494,513
97,047
5.10
243,881
49.32
113
17
9
18
69
43.20
10.15
20211022
494,513
97,246
5.09
243,759
49.29
114
19
10
16
69
43.17
10.20
20211015
494,513
97,496
5.07
242,829
49.10
113
18
9
17
69
43.04
10.10
20211008
494,513
97,600
5.07
242,657
49.07
112
17
9
16
70
43.23
10.30
20211001
494,513
97,755
5.06
242,958
49.13
115
19
9
18
69
42.66
10.30
20210924
494,513
98,152
5.04
239,216
48.37
113
19
10
18
66
41.83
10.25
20210917
494,513
98,152
5.04
240,875
48.71
114
19
12
17
66
42.02
10.60
20210910
494,513
98,456
5.02
238,517
48.23
113
19
13
17
64
41.42
10.55
20210903
494,513
98,488
5.02
239,642
48.46
114
20
13
16
65
41.77
10.70
20210827
494,513
98,853
5.00
238,608
48.25
115
22
14
15
64
41.46
10.55
20210820
494,513
99,300
4.98
234,759
47.47
111
19
13
16
63
40.91
10.05
20210813
494,513
99,616
4.96
232,716
47.06
109
19
11
16
63
40.68
10.60
20210806
494,513
99,658
4.96
234,786
47.48
112
20
14
16
62
40.64
10.95
20210730
494,513
99,814
4.95
234,124
47.34
112
20
15
14
63
40.70
10.70
20210723
494,513
100,064
4.94
233,525
47.22
113
20
15
17
61
40.03
11.15
20210716
494,513
100,146
4.94
234,214
47.36
114
18
15
19
62
39.98
11.15
20210709
494,513
100,565
4.92
234,793
47.48
116
18
18
20
60
39.52
11.65
20210702
494,513
100,853
4.90
231,207
46.75
112
22
15
15
60
39.65
11.90
20210625
494,513
101,883
4.85
226,668
45.84
115
26
14
16
59
38.37
11.45
20210618
494,513
102,026
4.85
226,223
45.75
112
23
12
17
60
38.55
11.60
20210611
494,513
102,186
4.84
226,952
45.89
112
25
13
15
59
38.86
12.15
20210604
494,513
102,381
4.83
228,678
46.24
112
20
17
15
60
39.22
12.95
20210528
494,513
103,388
4.78
230,465
46.60
117
25
17
16
59
38.78
12.25
20210521
494,513
103,860
4.76
233,485
47.22
119
28
11
18
62
39.53
12.90
20210514
494,513
98,311
5.03
242,411
49.02
120
22
14
16
68
42.01
11.70
20210507
494,513
98,771
5.01
237,804
48.09
117
26
7
18
66
41.26
11.55
20210429
494,513
93,303
5.30
259,466
52.47
133
24
19
16
74
44.50
13.00
20210423
494,513
94,108
5.25
255,497
51.67
123
25
8
17
73
44.94
11.90
20210416
494,513
87,684
5.64
259,075
52.39
130
29
13
14
74
45.25
9.63
20210409
494,513
86,937
5.69
259,368
52.45
130
30
11
15
74
45.27
9.15
20210401
494,513
86,125
5.74
259,418
52.46
131
28
12
16
75
45.06
9.04
20210326
494,513
85,814
5.76
257,973
52.17
129
26
11
19
73
44.68
8.85
20210319
494,513
85,339
5.79
259,135
52.40
132
28
11
18
75
44.92
8.99
20210312
494,513
85,365
5.79
256,588
51.89
131
27
13
17
74
44.43
9.04
20210305
494,513
84,916
5.82
257,840
52.14
132
28
13
16
75
44.77
9.06
20210226
494,513
84,678
5.84
257,397
52.05
131
27
14
16
74
44.62
8.85
20210219
494,513
84,460
5.86
257,389
52.05
128
24
15
16
73
44.68
8.52
20210209
494,513
84,492
5.85
257,150
52.00
129
26
13
18
72
44.39
8.30
20210205
494,513
84,503
5.85
256,871
51.94
129
26
13
18
72
44.38
8.30
20210129
494,513
84,561
5.85
256,697
51.91
129
27
11
19
72
44.34
8.21
20210122
494,513
84,525
5.85
257,276
52.03
128
25
11
20
72
44.43
8.40
20210115
494,513
84,458
5.86
258,671
52.31
129
26
11
18
74
44.93
8.73
20210108
494,513
84,771
5.83
257,701
52.11
126
24
12
18
72
44.81
9.53
20201231
494,513
84,604
5.85
253,303
51.22
124
25
11
18
70
44.00
9.96
20201225
494,513
84,293
5.87
252,811
51.12
128
31
9
17
71
43.65
9.71
20201218
494,513
83,148
5.95
253,338
51.23
131
28
13
17
73
43.60
8.67
20201211
494,513
83,303
5.94
249,930
50.54
129
28
14
16
71
42.95
8.10
20201204
494,513
83,454
5.93
248,594
50.27
128
29
11
18
70
42.66
8.23
20201127
494,513
83,655
5.91
247,023
49.95
127
27
12
17
71
42.64
8.19
20201120
494,513
83,950
5.89
244,782
49.50
130
31
13
18
68
41.38
8.21
20201113
494,513
84,869
5.83
237,780
48.08
130
29
17
17
67
39.85
7.79
20201106
494,513
84,971
5.82
236,763
47.88
130
33
13
20
64
39.23
7.48
20201030
494,513
85,003
5.82
235,568
47.64
129
35
12
18
64
39.29
7.40
20201023
494,513
84,987
5.82
234,420
47.40
126
33
11
18
64
39.31
7.44
20201016
494,513
84,995
5.82
234,565
47.43
126
32
12
18
64
39.34
7.40
20201008
494,513
85,068
5.81
234,335
47.39
126
33
11
18
64
39.35
7.51
20200930
494,513
85,195
5.80
233,447
47.21
125
32
12
18
63
39.14
7.48
20200925
494,513
85,171
5.81
232,529
47.02
123
30
12
18
63
39.16
7.30
20200918
494,513
85,182
5.81
231,448
46.80
123
29
15
17
62
38.78
7.76
20200911
494,513
85,386
5.79
231,943
46.90
123
29
16
15
63
39.13
7.83
20200904
494,513
85,863
5.76
226,395
45.78
116
25
14
16
61
38.44
7.80
20200828
494,513
86,140
5.74
224,291
45.36
112
20
14
17
61
38.33
7.79
20200821
494,513
86,162
5.74
225,847
45.67
114
21
16
16
61
38.49
7.99
20200814
494,513
85,212
5.80
227,261
45.96
116
22
18
15
61
38.53
7.38
20200807
494,513
85,119
5.81
227,872
46.08
116
21
18
16
61
38.62
7.18
20200731
494,513
85,013
5.82
228,193
46.14
116
21
18
16
61
38.67
7.21
20200724
494,513
85,005
5.82
229,034
46.31
117
23
16
17
61
38.77
7.31
20200717
494,513
85,100
5.81
228,541
46.22
114
20
16
16
62
39.11
7.58
20200710
494,513
85,097
5.81
228,970
46.30
115
23
15
15
62
39.22
7.38
20200703
494,513
85,275
5.80
228,546
46.22
116
26
13
15
62
39.07
7.54
20200624
494,513
85,434
5.79
228,891
46.29
119
31
12
15
61
38.84
7.51
20200619
494,513
85,179
5.81
231,408
46.80
118
27
13
16
62
39.47
7.68
20200612
494,513
85,280
5.80
230,797
46.67
119
30
11
16
62
39.24
7.36
20200605
494,513
84,732
5.84
231,462
46.81
119
28
13
16
62
39.33
7.49
20200529
494,513
84,187
5.87
234,062
47.33
125
32
15
16
62
39.26
7.02
20200522
494,513
84,094
5.88
234,715
47.46
126
33
15
16
62
39.31
7.07
20200515
494,513
83,973
5.89
232,872
47.09
123
32
13
16
62
39.29
7.06
20200508
494,513
84,019
5.89
234,199
47.36
125
32
15
16
62
39.27
7.21
20200430
494,513
84,244
5.87
233,232
47.16
124
32
14
17
61
39.05
7.16
20200424
494,513
84,419
5.86
233,817
47.28
125
33
13
17
62
39.19
7.10
20200417
494,513
83,788
5.90
235,281
47.58
125
31
15
17
62
39.38
6.93
20200410
494,513
83,402
5.93
234,414
47.40
123
30
15
17
61
39.30
6.95
20200401
494,513
83,416
5.93
233,234
47.16
121
30
15
16
60
39.21
6.89
20200327
494,513
83,281
5.94
233,162
47.15
121
29
18
15
59
39.09
6.81
20200320
494,513
82,937
5.96
233,126
47.14
120
30
16
15
59
39.17
7.10
20200313
494,513
82,000
6.03
238,249
48.18
123
27
18
16
62
40.14
6.15
20200306
494,513
81,462
6.07
242,729
49.08
127
30
18
16
63
40.70
8.07
20200227
494,513
81,512
6.07
242,040
48.95
128
31
19
17
61
40.19
7.37
20200221
494,513
81,468
6.07
241,459
48.83
128
34
17
17
60
40.02
7.43
20200214
494,513
81,127
6.10
241,189
48.77
128
38
13
16
61
40.29
7.14
20200207
494,513
80,793
6.12
241,115
48.76
127
36
14
16
61
40.32
6.83
20200131
494,513
80,701
6.13
242,151
48.97
129
38
14
15
62
40.54
6.87
20200120
494,513
80,691
6.13
242,370
49.01
129
38
14
15
62
40.57
7.02
20200117
494,513
80,670
6.13
242,360
49.01
129
38
14
15
62
40.56
7.02
20200110
494,513
80,688
6.13
242,603
49.06
130
38
15
15
62
40.50
7.03
20200103
494,513
80,719
6.13
241,675
48.87
128
37
15
14
62
40.55
7.17
20191227
494,513
80,753
6.12
241,955
48.93
129
38
15
14
62
40.55
7.11
20191220
494,513
80,862
6.12
242,011
48.94
128
34
18
13
63
40.80
7.16
20191213
494,513
80,909
6.11
242,066
48.95
129
35
18
13
63
40.74
7.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
115
274,843
55.55
115
273,987
55.38
113
271,204
54.83
* 600 張以上
91
262,982
53.16
91
262,386
53.04
91
260,543
52.68
* 800 張以上
82
256,765
51.91
82
256,119
51.78
82
254,204
51.40
* 1000 張以上
67
243,316
49.20
67
242,785
49.09
68
241,734
48.88
1-999股
71,928
2,648
0.53
70,102
2,647
0.53
69,688
2,650
0.53
1-5張
26,002
51,594
10.43
25,891
51,570
10.42
25,942
51,704
10.45
5-10張
4,369
33,163
6.70
4,400
33,434
6.76
4,441
33,761
6.82
10-15張
1,565
18,301
3.70
1,582
18,540
3.74
1,597
18,739
3.78
15-20張
757
14,058
2.84
772
14,331
2.89
784
14,569
2.94
20-30張
713
17,420
3.52
720
17,647
3.56
724
17,789
3.59
30-40張
314
11,008
2.22
314
10,998
2.22
310
10,874
2.19
40-50張
188
8,760
1.77
193
8,969
1.81
197
9,188
1.85
50-100張
348
25,027
5.06
349
25,130
5.08
360
26,095
5.27
100-200張
159
20,781
4.20
157
20,303
4.10
155
20,215
4.08
200-400張
60
16,910
3.41
60
16,958
3.42
63
17,725
3.58
400-600張
24
11,861
2.39
24
11,601
2.34
22
10,661
2.15
600-800張
9
6,217
1.25
9
6,267
1.26
9
6,339
1.28
800-1,000張
15
13,449
2.71
15
13,334
2.69
14
12,470
2.52
1,000張以上
67
243,316
49.20
67
242,785
49.09
68
241,734
48.88
合計
106,518
494,513
100.00
104,655
494,513
100.00
104,374
494,513
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.53
10.43
6.70
3.70
2.84
3.52
2.22
1.77
5.06
4.20
3.41
2.39
1.25
2.71
49.20
20230317
0.53
10.42
6.76
3.74
2.89
3.56
2.22
1.81
5.08
4.10
3.42
2.34
1.26
2.69
49.09
20230310
0.53
10.45
6.82
3.78
2.94
3.59
2.19
1.85
5.27
4.08
3.58
2.15
1.28
2.52
48.88
20230303
0.53
10.51
6.82
3.78
2.99
3.67
2.19
1.87
5.31
4.41
3.59
2.35
1.25
2.53
48.12
20230224
0.53
10.46
6.76
3.79
2.95
3.67
2.19
1.85
5.22
4.37
3.42
2.33
1.41
2.15
48.83
20230217
0.53
10.61
6.97
3.84
3.03
3.64
2.24
1.92
5.06
4.50
3.55
2.23
1.64
2.48
47.69
20230210
0.53
10.64
6.98
3.87
3.03
3.61
2.28
1.81
5.10
4.47
3.51
2.34
1.77
2.33
47.65
20230203
0.53
10.66
7.03
3.89
3.03
3.68
2.28
1.84
5.12
4.40
3.59
2.45
1.51
2.32
47.63
20230117
0.53
10.72
7.07
3.91
3.05
3.69
2.30
1.82
5.16
4.41
3.66
2.34
1.50
2.15
47.62
20230113
0.53
10.74
7.09
3.91
3.07
3.71
2.29
1.80
5.20
4.30
3.68
2.12
1.62
2.32
47.54
20230106
0.53
10.74
7.08
3.91
3.04
3.68
2.33
1.79
5.04
4.26
3.76
2.35
1.66
2.15
47.60
20221230
0.53
10.72
7.05
3.90
3.02
3.67
2.34
1.77
4.94
4.34
3.46
2.42
2.06
2.48
47.22
20221223
0.53
10.71
6.99
3.87
3.00
3.68
2.37
1.78
4.95
4.27
3.63
2.49
1.76
2.55
47.34
20221216
0.53
10.80
7.06
3.85
2.98
3.71
2.29
1.77
4.96
4.41
3.58
2.17
1.96
2.33
47.52
20221209
0.53
10.81
7.10
3.89
2.99
3.77
2.31
1.72
5.04
4.60
3.16
2.34
1.68
2.66
47.31
20221202
0.54
10.87
7.14
3.93
3.01
3.84
2.29
1.73
5.08
4.62
3.00
2.65
1.67
2.31
47.23
20221125
0.54
10.98
7.25
3.98
3.00
3.89
2.32
1.78
5.17
4.62
3.01
2.28
1.68
2.49
46.94
20221118
0.54
11.02
7.18
3.99
3.06
3.85
2.33
1.73
5.09
4.69
3.20
2.14
1.84
2.52
46.76
20221111
0.54
11.06
7.19
4.02
3.04
3.88
2.34
1.76
5.16
4.61
3.20
2.23
1.55
2.70
46.62
20221104
0.54
11.09
7.23
4.03
3.09
3.91
2.31
1.77
5.28
4.63
3.20
2.46
1.57
2.48
46.32
20221028
0.54
11.10
7.26
4.04
3.09
3.92
2.33
1.80
5.30
4.63
3.18
2.44
1.54
2.48
46.27
20221021
0.54
11.14
7.27
4.07
3.12
3.92
2.40
1.82
5.32
4.72
3.18
2.38
1.40
2.49
46.17
20221014
0.54
11.18
7.32
4.07
3.12
3.93
2.40
1.83
5.33
4.71
3.22
2.46
1.26
2.49
46.05
20221007
0.54
11.19
7.32
4.05
3.11
3.93
2.34
1.82
5.35
4.59
3.45
2.47
1.40
2.67
45.71
20220930
0.54
11.22
7.33
4.05
3.13
3.91
2.30
1.87
5.32
4.67
3.36
2.42
1.66
2.88
45.26
20220923
0.54
11.27
7.36
4.04
3.14
3.89
2.34
1.92
5.27
4.60
3.54
2.32
1.59
2.87
45.23
20220916
0.54
11.28
7.39
4.02
3.12
3.84
2.35
1.96
5.26
4.68
3.45
2.25
1.51
2.87
45.41
20220908
0.54
11.29
7.41
4.02
3.12
3.90
2.34
1.92
5.24
4.79
3.33
1.93
1.81
2.87
45.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
11.35
11.60
12.00
11.10
0.25
11.51
46,024
-
2023-02
10.95
11.35
11.60
10.80
0.45
11.13
35,892
7.26
2023-01
10.70
10.90
11.05
10.50
0.20
10.79
25,595
5.18
2022-12
10.60
10.70
11.30
10.30
0.20
10.62
57,939
11.72
2022-11
9.30
10.50
10.65
9.21
1.24
9.91
35,780
7.24
2022-10
9.26
9.26
9.49
8.73
-0.02
9.15
14,175
2.87
2022-09
9.98
9.28
9.99
9.07
-0.69
9.58
16,881
3.41
2022-08
10.90
9.97
10.95
9.56
-0.93
10.00
45,471
9.20
2022-07
10.60
10.90
11.25
10.20
1.05
10.63
39,946
8.08
2022-06
11.30
10.45
11.55
10.25
-0.75
10.77
34,633
7.00
2022-05
11.80
11.20
12.05
10.20
-0.50
10.97
63,973
12.94
2022-04
11.55
11.70
13.60
11.05
0.20
11.84
287,290
58.10
2022-03
10.90
11.50
11.80
10.45
0.70
11.06
60,676
12.27
2022-02
10.60
10.80
11.40
10.45
0.35
10.84
31,132
6.30
2022-01
10.90
10.45
11.50
10.40
-0.40
10.95
55,317
11.19
2021-12
10.25
10.85
10.90
10.20
0.55
10.45
28,401
5.74
2021-11
10.20
10.30
10.90
10.10
0.00
10.40
37,967
7.68
2021-10
10.60
10.15
10.65
9.96
-0.50
10.22
25,511
5.16
2021-09
10.85
10.65
11.10
10.20
-0.15
10.56
41,434
8.38
2021-08
10.85
10.80
11.35
9.99
0.10
10.65
49,945
10.10
2021-07
11.80
10.70
12.30
10.50
-0.95
11.26
101,939
20.61
2021-06
12.05
11.65
13.20
11.10
-0.30
11.96
256,894
51.95
2021-05
12.90
11.95
14.60
10.45
-1.05
12.12
613,171
123.99
2021-04
9.05
13.00
14.10
9.02
3.95
10.51
407,409
82.39
2021-03
9.01
9.04
9.35
8.70
0.19
9.00
79,210
16.02
2021-02
8.21
8.85
8.89
8.12
0.62
8.51
29,369
5.94
2021-01
10.05
8.21
10.35
8.21
-1.66
8.97
82,860
16.76
2020-12
8.38
9.96
10.20
8.01
1.67
8.82
193,401
39.11
2020-11
7.40
8.29
8.69
7.35
0.81
7.84
136,972
27.70
2020-10
7.50
7.40
7.58
7.39
-0.08
7.46
18,797
3.80
2020-09
7.89
7.48
8.20
7.30
-0.35
7.71
91,227
18.45
2020-08
7.22
7.83
8.30
7.18
0.62
7.53
109,415
22.13
2020-07
7.62
7.21
7.76
7.09
-0.41
7.43
48,034
9.71
2020-06
7.09
7.62
8.16
7.07
0.60
7.51
112,486
22.75
2020-05
7.15
7.02
7.29
6.96
-0.14
7.11
46,790
9.46
2020-04
7.00
7.16
7.35
6.85
0.31
7.02
74,824
15.13
2020-03
7.33
6.85
8.30
5.81
-0.52
6.94
147,960
29.92
2020-02
6.80
7.37
7.68
6.65
0.50
7.17
46,777
9.46
2020-01
7.13
6.87
7.17
6.79
-0.24
7.03
9,677
1.96
2019-12
6.97
7.11
7.28
6.94
0.14
7.09
15,779
3.19
2019-11
6.92
6.97
7.04
6.90
0.05
6.97
9,879
2.00
2019-10
7.00
6.92
7.01
6.82
-0.09
6.93
7,755
1.57
2019-09
6.92
7.01
7.12
6.91
0.08
7.01
11,129
2.25
2019-08
7.40
6.93
7.40
6.87
-0.47
7.07
18,899
3.82
2019-07
7.14
7.40
7.61
7.11
0.27
7.23
26,079
5.27
2019-06
7.15
7.13
7.27
6.96
-0.02
7.10
12,592
2.55
2019-05
7.04
7.15
7.15
6.86
0.10
7.01
9,626
1.95
2019-04
7.18
7.05
7.22
7.01
-0.19
7.08
8,811
1.78
2019-03
7.10
7.24
7.30
7.09
0.12
7.21
8,851
1.79
2019-02
6.97
7.12
7.13
6.95
0.18
7.07
6,287
1.27
2019-01
6.82
6.94
7.00
6.77
0.09
6.91
7,369
1.49
2018-12
7.11
6.85
7.13
6.80
-0.22
6.96
8,309
1.68
2018-11
6.65
7.07
7.09
6.62
0.46
6.86
8,640
1.75
2018-10
7.62
6.61
7.64
6.55
-1.03
7.05
12,230
2.47
2018-09
7.75
7.58
7.75
7.45
-0.17
7.58
9,770
1.98
2018-08
8.12
7.75
8.17
7.59
-0.36
7.88
25,247
5.11
2018-07
7.85
8.11
8.17
7.58
0.28
7.75
23,143
4.68
2018-06
8.04
7.83
8.50
7.80
-0.20
8.01
44,405
8.98
2018-05
7.52
8.03
8.38
7.39
0.52
7.69
56,462
11.42
2018-04
7.43
7.51
7.75
7.37
0.08
7.51
14,902
3.01
2018-03
7.28
7.43
7.51
7.28
0.13
7.41
11,128
2.25
2018-02
7.59
7.30
7.60
7.04
-0.25
7.27
11,282
2.28
2018-01
7.50
7.55
7.85
7.50
0.06
7.63
27,533
5.57
2017-12
7.61
7.49
7.65
7.42
-0.10
7.49
11,340
2.29
2017-11
7.53
7.59
7.67
7.44
0.06
7.52
15,687
3.17
2017-10
7.67
7.53
7.82
7.51
-0.14
7.64
14,515
2.94
2017-09
7.92
7.67
8.11
7.61
-0.25
7.79
29,621
5.99
2017-08
7.80
7.92
8.10
7.58
0.12
7.84
27,448
5.55
2017-07
7.53
7.77
8.79
7.53
0.20
7.95
94,233
19.06
2017-06
7.70
7.57
7.70
7.39
-0.08
7.60
19,714
3.99
2017-05
7.49
7.65
7.84
7.37
0.12
7.52
20,453
4.14
2017-04
7.74
7.53
7.85
7.42
-0.01
7.56
17,260
3.49
2017-03
7.66
7.54
7.79
7.34
-0.12
7.56
18,782
3.80
2017-02
7.40
7.66
7.75
7.36
0.30
7.58
20,636
4.17
2017-01
7.40
7.36
7.52
7.32
-0.06
7.39
7,775
1.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.00▽-0.05
1203 味王
38.40△0.15
1210 大成
50.20△0.30
1213 大飲
7.08△0.03
1215 卜蜂
82.60△0.40
1216 統一
71.00△0.60
1217 愛之味
11.60△0.20
1218 泰山
29.20▽-0.10
1219 福壽
21.35△0.45
1220 台榮
16.70▽-0.20
1225 福懋油
58.40△0.20
1227 佳格
40.45▽-0.10
1229 聯華
56.00▽-0.20
1231 聯華食
89.60△0.70
1232 大統益
147.50±0.00
1233 天仁
34.00▽-0.30
1234 黑松
36.00▽-0.05
1235 興泰
69.60△0.20
1236 宏亞
24.20△0.10
1256 鮮活果汁-KY
337.50▽-2.50
1702 南僑
47.15△0.15
1737 臺鹽
33.35±0.00