網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1217 愛之味
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1217 愛之味
8/12:
10 △0.02
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
494,513
104,353
4.74
258,121
52.20
110
22
9
19
60
45.39
10.00
20220805
494,513
104,051
4.75
259,773
52.53
109
21
9
17
62
46.15
9.80
20220729
494,513
103,387
4.78
265,566
53.70
114
22
10
20
62
46.64
10.90
20220722
494,513
103,293
4.79
263,833
53.35
111
20
10
20
61
46.39
10.70
20220715
494,513
103,221
4.79
263,752
53.34
111
21
10
19
61
46.45
10.35
20220708
494,513
103,009
4.80
264,264
53.44
109
19
10
15
65
47.49
10.55
20220701
494,513
103,073
4.80
264,173
53.42
109
20
9
16
64
47.28
10.25
20220624
494,513
103,128
4.80
262,178
53.02
109
20
10
16
63
46.79
10.55
20220617
494,513
103,269
4.79
261,406
52.86
108
19
10
17
62
46.52
10.55
20220610
494,513
102,998
4.80
261,025
52.78
109
19
12
17
61
46.20
11.15
20220602
494,513
102,869
4.81
262,329
53.05
111
20
11
18
62
46.36
11.05
20220527
494,513
103,135
4.79
261,002
52.78
111
20
12
16
63
46.26
11.30
20220520
494,513
103,456
4.78
257,557
52.08
108
22
9
15
62
45.90
10.85
20220513
494,513
103,790
4.76
254,227
51.41
107
19
11
16
61
45.19
10.50
20220506
494,513
103,853
4.76
255,011
51.57
110
21
12
14
63
45.32
11.35
20220429
494,513
103,855
4.76
257,534
52.08
113
23
13
13
64
45.70
11.70
20220422
494,513
103,588
4.77
261,540
52.89
116
22
12
17
65
45.89
12.30
20220415
494,513
97,595
5.07
270,064
54.61
116
18
9
17
72
48.41
12.50
20220408
494,513
95,245
5.19
268,700
54.34
115
17
10
17
71
48.09
11.40
20220401
494,513
94,560
5.23
270,086
54.62
121
22
11
18
70
47.53
11.75
20220325
494,513
94,773
5.22
265,840
53.76
122
24
10
18
70
46.61
11.55
20220318
494,513
94,885
5.21
259,643
52.50
117
18
13
16
70
45.96
10.90
20220311
494,513
94,791
5.22
259,353
52.45
119
20
12
16
71
45.94
10.70
20220304
494,513
94,782
5.22
257,824
52.14
121
22
13
17
69
45.01
10.95
20220225
494,513
94,739
5.22
256,623
51.89
120
20
13
18
69
44.83
10.80
20220218
494,513
94,470
5.23
258,856
52.35
121
22
11
17
71
45.58
11.05
20220211
494,513
94,457
5.24
257,157
52.00
119
20
15
13
71
45.61
10.75
20220126
494,513
94,547
5.23
255,708
51.71
118
18
15
14
71
45.32
10.45
20220121
494,513
94,476
5.23
256,854
51.94
119
20
13
15
71
45.42
10.95
20220114
494,513
94,928
5.21
254,239
51.41
120
21
13
15
71
44.78
11.25
20220107
494,513
95,439
5.18
251,662
50.89
120
20
14
15
71
44.20
10.80
20211230
494,513
95,634
5.17
250,616
50.68
121
20
14
16
71
43.78
10.85
20211224
494,513
95,994
5.15
248,157
50.18
120
21
14
14
71
43.62
10.45
20211217
494,513
96,125
5.14
247,911
50.13
120
22
14
14
70
43.42
10.40
20211210
494,513
96,135
5.14
246,971
49.94
117
19
15
14
69
43.43
10.45
20211203
494,513
96,332
5.13
245,182
49.58
115
19
14
13
69
43.33
10.25
20211126
494,513
96,396
5.13
247,537
50.06
119
23
13
14
69
43.42
10.30
20211119
494,513
96,427
5.13
246,853
49.92
116
21
10
15
70
43.69
10.50
20211112
494,513
96,548
5.12
246,030
49.75
114
19
10
14
71
43.93
10.60
20211105
494,513
96,845
5.11
244,414
49.43
113
18
9
17
69
43.35
10.30
20211029
494,513
97,047
5.10
243,881
49.32
113
17
9
18
69
43.20
10.15
20211022
494,513
97,246
5.09
243,759
49.29
114
19
10
16
69
43.17
10.20
20211015
494,513
97,496
5.07
242,829
49.10
113
18
9
17
69
43.04
10.10
20211008
494,513
97,600
5.07
242,657
49.07
112
17
9
16
70
43.23
10.30
20211001
494,513
97,755
5.06
242,958
49.13
115
19
9
18
69
42.66
10.30
20210924
494,513
98,152
5.04
239,216
48.37
113
19
10
18
66
41.83
10.25
20210917
494,513
98,152
5.04
240,875
48.71
114
19
12
17
66
42.02
10.60
20210910
494,513
98,456
5.02
238,517
48.23
113
19
13
17
64
41.42
10.55
20210903
494,513
98,488
5.02
239,642
48.46
114
20
13
16
65
41.77
10.70
20210827
494,513
98,853
5.00
238,608
48.25
115
22
14
15
64
41.46
10.55
20210820
494,513
99,300
4.98
234,759
47.47
111
19
13
16
63
40.91
10.05
20210813
494,513
99,616
4.96
232,716
47.06
109
19
11
16
63
40.68
10.60
20210806
494,513
99,658
4.96
234,786
47.48
112
20
14
16
62
40.64
10.95
20210730
494,513
99,814
4.95
234,124
47.34
112
20
15
14
63
40.70
10.70
20210723
494,513
100,064
4.94
233,525
47.22
113
20
15
17
61
40.03
11.15
20210716
494,513
100,146
4.94
234,214
47.36
114
18
15
19
62
39.98
11.15
20210709
494,513
100,565
4.92
234,793
47.48
116
18
18
20
60
39.52
11.65
20210702
494,513
100,853
4.90
231,207
46.75
112
22
15
15
60
39.65
11.90
20210625
494,513
101,883
4.85
226,668
45.84
115
26
14
16
59
38.37
11.45
20210618
494,513
102,026
4.85
226,223
45.75
112
23
12
17
60
38.55
11.60
20210611
494,513
102,186
4.84
226,952
45.89
112
25
13
15
59
38.86
12.15
20210604
494,513
102,381
4.83
228,678
46.24
112
20
17
15
60
39.22
12.95
20210528
494,513
103,388
4.78
230,465
46.60
117
25
17
16
59
38.78
12.25
20210521
494,513
103,860
4.76
233,485
47.22
119
28
11
18
62
39.53
12.90
20210514
494,513
98,311
5.03
242,411
49.02
120
22
14
16
68
42.01
11.70
20210507
494,513
98,771
5.01
237,804
48.09
117
26
7
18
66
41.26
11.55
20210429
494,513
93,303
5.30
259,466
52.47
133
24
19
16
74
44.50
13.00
20210423
494,513
94,108
5.25
255,497
51.67
123
25
8
17
73
44.94
11.90
20210416
494,513
87,684
5.64
259,075
52.39
130
29
13
14
74
45.25
9.63
20210409
494,513
86,937
5.69
259,368
52.45
130
30
11
15
74
45.27
9.15
20210401
494,513
86,125
5.74
259,418
52.46
131
28
12
16
75
45.06
9.04
20210326
494,513
85,814
5.76
257,973
52.17
129
26
11
19
73
44.68
8.85
20210319
494,513
85,339
5.79
259,135
52.40
132
28
11
18
75
44.92
8.99
20210312
494,513
85,365
5.79
256,588
51.89
131
27
13
17
74
44.43
9.04
20210305
494,513
84,916
5.82
257,840
52.14
132
28
13
16
75
44.77
9.06
20210226
494,513
84,678
5.84
257,397
52.05
131
27
14
16
74
44.62
8.85
20210219
494,513
84,460
5.86
257,389
52.05
128
24
15
16
73
44.68
8.52
20210209
494,513
84,492
5.85
257,150
52.00
129
26
13
18
72
44.39
8.30
20210205
494,513
84,503
5.85
256,871
51.94
129
26
13
18
72
44.38
8.30
20210129
494,513
84,561
5.85
256,697
51.91
129
27
11
19
72
44.34
8.21
20210122
494,513
84,525
5.85
257,276
52.03
128
25
11
20
72
44.43
8.40
20210115
494,513
84,458
5.86
258,671
52.31
129
26
11
18
74
44.93
8.73
20210108
494,513
84,771
5.83
257,701
52.11
126
24
12
18
72
44.81
9.53
20201231
494,513
84,604
5.85
253,303
51.22
124
25
11
18
70
44.00
9.96
20201225
494,513
84,293
5.87
252,811
51.12
128
31
9
17
71
43.65
9.71
20201218
494,513
83,148
5.95
253,338
51.23
131
28
13
17
73
43.60
8.67
20201211
494,513
83,303
5.94
249,930
50.54
129
28
14
16
71
42.95
8.10
20201204
494,513
83,454
5.93
248,594
50.27
128
29
11
18
70
42.66
8.23
20201127
494,513
83,655
5.91
247,023
49.95
127
27
12
17
71
42.64
8.19
20201120
494,513
83,950
5.89
244,782
49.50
130
31
13
18
68
41.38
8.21
20201113
494,513
84,869
5.83
237,780
48.08
130
29
17
17
67
39.85
7.79
20201106
494,513
84,971
5.82
236,763
47.88
130
33
13
20
64
39.23
7.48
20201030
494,513
85,003
5.82
235,568
47.64
129
35
12
18
64
39.29
7.40
20201023
494,513
84,987
5.82
234,420
47.40
126
33
11
18
64
39.31
7.44
20201016
494,513
84,995
5.82
234,565
47.43
126
32
12
18
64
39.34
7.40
20201008
494,513
85,068
5.81
234,335
47.39
126
33
11
18
64
39.35
7.51
20200930
494,513
85,195
5.80
233,447
47.21
125
32
12
18
63
39.14
7.48
20200925
494,513
85,171
5.81
232,529
47.02
123
30
12
18
63
39.16
7.30
20200918
494,513
85,182
5.81
231,448
46.80
123
29
15
17
62
38.78
7.76
20200911
494,513
85,386
5.79
231,943
46.90
123
29
16
15
63
39.13
7.83
20200904
494,513
85,863
5.76
226,395
45.78
116
25
14
16
61
38.44
7.80
20200828
494,513
86,140
5.74
224,291
45.36
112
20
14
17
61
38.33
7.79
20200821
494,513
86,162
5.74
225,847
45.67
114
21
16
16
61
38.49
7.99
20200814
494,513
85,212
5.80
227,261
45.96
116
22
18
15
61
38.53
7.38
20200807
494,513
85,119
5.81
227,872
46.08
116
21
18
16
61
38.62
7.18
20200731
494,513
85,013
5.82
228,193
46.14
116
21
18
16
61
38.67
7.21
20200724
494,513
85,005
5.82
229,034
46.31
117
23
16
17
61
38.77
7.31
20200717
494,513
85,100
5.81
228,541
46.22
114
20
16
16
62
39.11
7.58
20200710
494,513
85,097
5.81
228,970
46.30
115
23
15
15
62
39.22
7.38
20200703
494,513
85,275
5.80
228,546
46.22
116
26
13
15
62
39.07
7.54
20200624
494,513
85,434
5.79
228,891
46.29
119
31
12
15
61
38.84
7.51
20200619
494,513
85,179
5.81
231,408
46.80
118
27
13
16
62
39.47
7.68
20200612
494,513
85,280
5.80
230,797
46.67
119
30
11
16
62
39.24
7.36
20200605
494,513
84,732
5.84
231,462
46.81
119
28
13
16
62
39.33
7.49
20200529
494,513
84,187
5.87
234,062
47.33
125
32
15
16
62
39.26
7.02
20200522
494,513
84,094
5.88
234,715
47.46
126
33
15
16
62
39.31
7.07
20200515
494,513
83,973
5.89
232,872
47.09
123
32
13
16
62
39.29
7.06
20200508
494,513
84,019
5.89
234,199
47.36
125
32
15
16
62
39.27
7.21
20200430
494,513
84,244
5.87
233,232
47.16
124
32
14
17
61
39.05
7.16
20200424
494,513
84,419
5.86
233,817
47.28
125
33
13
17
62
39.19
7.10
20200417
494,513
83,788
5.90
235,281
47.58
125
31
15
17
62
39.38
6.93
20200410
494,513
83,402
5.93
234,414
47.40
123
30
15
17
61
39.30
6.95
20200401
494,513
83,416
5.93
233,234
47.16
121
30
15
16
60
39.21
6.89
20200327
494,513
83,281
5.94
233,162
47.15
121
29
18
15
59
39.09
6.81
20200320
494,513
82,937
5.96
233,126
47.14
120
30
16
15
59
39.17
7.10
20200313
494,513
82,000
6.03
238,249
48.18
123
27
18
16
62
40.14
6.15
20200306
494,513
81,462
6.07
242,729
49.08
127
30
18
16
63
40.70
8.07
20200227
494,513
81,512
6.07
242,040
48.95
128
31
19
17
61
40.19
7.37
20200221
494,513
81,468
6.07
241,459
48.83
128
34
17
17
60
40.02
7.43
20200214
494,513
81,127
6.10
241,189
48.77
128
38
13
16
61
40.29
7.14
20200207
494,513
80,793
6.12
241,115
48.76
127
36
14
16
61
40.32
6.83
20200131
494,513
80,701
6.13
242,151
48.97
129
38
14
15
62
40.54
6.87
20200120
494,513
80,691
6.13
242,370
49.01
129
38
14
15
62
40.57
7.02
20200117
494,513
80,670
6.13
242,360
49.01
129
38
14
15
62
40.56
7.02
20200110
494,513
80,688
6.13
242,603
49.06
130
38
15
15
62
40.50
7.03
20200103
494,513
80,719
6.13
241,675
48.87
128
37
15
14
62
40.55
7.17
20191227
494,513
80,753
6.12
241,955
48.93
129
38
15
14
62
40.55
7.11
20191220
494,513
80,862
6.12
242,011
48.94
128
34
18
13
63
40.80
7.16
20191213
494,513
80,909
6.11
242,066
48.95
129
35
18
13
63
40.74
7.05
20191206
494,513
80,957
6.11
241,912
48.92
130
37
17
13
63
40.66
7.04
20191129
494,513
80,974
6.11
239,909
48.51
126
34
16
13
63
40.64
6.97
20191122
494,513
80,991
6.11
241,095
48.75
129
36
18
12
63
40.59
6.97
20191115
494,513
81,037
6.10
240,509
48.64
127
33
18
14
62
40.42
6.95
20191108
494,513
81,033
6.10
240,728
48.68
128
34
18
14
62
40.40
7.02
20191101
494,513
81,054
6.10
239,461
48.42
126
34
16
14
62
40.41
6.93
20191025
494,513
81,092
6.10
237,724
48.07
123
30
17
13
63
40.46
6.96
20191018
494,513
81,136
6.09
238,013
48.13
124
31
17
13
63
40.46
6.92
20191009
494,513
81,175
6.09
237,973
48.12
125
34
15
14
62
40.23
6.88
20191004
494,513
81,192
6.09
238,596
48.25
126
35
15
14
62
40.23
6.88
20190927
494,513
81,185
6.09
238,864
48.30
127
36
15
14
62
40.21
7.01
20190920
494,513
81,214
6.09
238,016
48.13
125
35
13
15
62
40.23
7.01
20190912
494,513
81,327
6.08
235,581
47.64
121
32
14
13
62
40.23
7.00
20190906
494,513
81,413
6.07
235,343
47.59
121
33
13
13
62
40.23
7.00
20190830
494,513
81,477
6.07
234,967
47.51
119
31
13
13
62
40.34
6.93
20190823
494,513
81,494
6.07
235,580
47.64
121
31
16
12
62
40.25
6.97
20190816
494,513
81,566
6.06
234,925
47.51
120
32
14
12
62
40.23
7.08
20190808
494,513
81,644
6.06
235,130
47.55
121
34
13
12
62
40.24
7.17
20190802
494,513
81,714
6.05
235,771
47.68
121
34
12
13
62
40.24
7.31
20190726
494,513
81,449
6.07
237,384
48.00
123
36
13
11
63
40.59
7.21
20190719
494,513
81,405
6.07
236,895
47.90
122
34
14
11
63
40.60
7.26
20190712
494,513
81,421
6.07
237,074
47.94
122
33
15
11
63
40.63
7.24
20190705
494,513
81,434
6.07
237,887
48.11
123
34
15
11
63
40.65
7.21
20190628
494,513
81,471
6.07
237,712
48.07
123
35
14
11
63
40.64
7.13
20190621
494,513
81,330
6.08
238,494
48.23
123
34
14
11
64
40.89
6.96
20190614
494,513
81,358
6.08
238,943
48.32
125
36
14
11
64
40.79
7.04
20190606
494,513
81,420
6.07
238,629
48.26
124
35
13
12
64
40.80
7.11
20190531
494,513
81,538
6.06
237,325
47.99
121
32
13
12
64
40.79
7.15
20190524
494,513
81,567
6.06
237,349
48.00
121
32
13
12
64
40.77
6.97
20190517
494,513
81,559
6.06
236,881
47.90
120
31
13
12
64
40.79
6.96
20190510
494,513
81,569
6.06
236,992
47.92
120
31
13
12
64
40.81
6.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
110
258,121
52.18
109
259,775
52.51
114
265,566
53.69
* 600 張以上
88
247,420
50.02
88
249,614
50.46
92
255,141
51.59
* 800 張以上
79
241,183
48.76
79
243,268
49.18
82
248,266
50.20
* 1000 張以上
60
224,469
45.39
62
228,239
46.15
62
230,651
46.64
1-999股
67,188
2,653
0.53
67,098
2,650
0.53
66,917
2,632
0.53
1-5張
27,837
56,163
11.35
27,681
55,751
11.27
27,301
54,862
11.09
5-10張
4,791
36,741
7.42
4,757
36,386
7.35
4,729
36,246
7.32
10-15張
1,690
19,943
4.03
1,690
19,913
4.02
1,673
19,702
3.98
15-20張
836
15,603
3.15
839
15,670
3.16
832
15,551
3.14
20-30張
781
19,322
3.90
761
18,777
3.79
744
18,346
3.70
30-40張
320
11,179
2.26
320
11,183
2.26
309
10,796
2.18
40-50張
207
9,643
1.94
206
9,576
1.93
206
9,618
1.94
50-100張
360
25,603
5.17
362
25,861
5.22
345
24,831
5.02
100-200張
171
22,306
4.51
165
21,544
4.35
162
21,287
4.30
200-400張
62
17,238
3.48
63
17,430
3.52
55
15,077
3.04
400-600張
22
10,701
2.16
21
10,161
2.05
22
10,425
2.10
600-800張
9
6,237
1.26
9
6,346
1.28
10
6,875
1.39
800-1,000張
19
16,714
3.37
17
15,029
3.03
20
17,615
3.56
1,000張以上
60
224,469
45.39
62
228,239
46.15
62
230,651
46.64
合計
104,353
494,513
100.00
104,051
494,513
100.00
103,387
494,513
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.53
11.35
7.42
4.03
3.15
3.90
2.26
1.94
5.17
4.51
3.48
2.16
1.26
3.37
45.39
20220805
0.53
11.27
7.35
4.02
3.16
3.79
2.26
1.93
5.22
4.35
3.52
2.05
1.28
3.03
46.15
20220729
0.53
11.09
7.32
3.98
3.14
3.70
2.18
1.94
5.02
4.30
3.04
2.10
1.39
3.56
46.64
20220722
0.53
11.12
7.29
3.98
3.16
3.72
2.17
1.89
5.07
4.32
3.34
1.98
1.40
3.57
46.38
20220715
0.53
11.14
7.29
3.96
3.21
3.74
2.18
1.87
5.08
4.40
3.20
2.06
1.41
3.41
46.44
20220708
0.53
11.14
7.27
3.91
3.15
3.70
2.11
1.97
4.93
4.32
3.49
1.86
1.41
2.67
47.48
20220701
0.53
11.18
7.33
3.93
3.15
3.70
2.11
1.96
4.98
4.33
3.34
1.96
1.30
2.87
47.27
20220624
0.52
11.23
7.39
3.97
3.21
3.69
2.17
1.92
5.14
4.33
3.36
1.98
1.42
2.81
46.79
20220617
0.52
11.29
7.47
3.98
3.23
3.73
2.16
2.02
5.14
4.39
3.14
1.90
1.41
3.01
46.51
20220610
0.52
11.29
7.47
3.93
3.21
3.76
2.18
1.98
5.16
4.44
3.22
1.88
1.69
3.00
46.20
20220602
0.52
11.29
7.43
3.94
3.22
3.74
2.18
1.94
5.08
4.47
3.07
1.97
1.52
3.19
46.35
20220527
0.52
11.41
7.48
3.95
3.28
3.77
2.19
1.97
5.08
4.39
3.10
1.97
1.68
2.85
46.26
20220520
0.52
11.50
7.62
3.96
3.39
3.82
2.20
2.01
5.19
4.32
3.33
2.20
1.27
2.69
45.90
20220513
0.52
11.61
7.66
4.00
3.44
3.90
2.23
2.02
5.28
4.39
3.49
1.85
1.51
2.85
45.18
20220506
0.52
11.63
7.68
3.90
3.42
3.81
2.13
2.02
5.42
4.45
3.41
2.06
1.68
2.49
45.32
20220429
0.52
11.59
7.64
3.84
3.35
3.73
2.17
2.09
5.44
4.44
3.06
2.23
1.83
2.29
45.70
20220422
0.52
11.40
7.50
3.81
3.31
3.70
2.13
2.10
5.29
4.25
3.03
2.24
1.73
3.01
45.89
20220415
0.52
10.29
7.03
3.86
3.04
3.60
2.03
1.99
5.31
4.23
3.44
1.84
1.26
3.08
48.41
20220408
0.51
10.24
7.06
3.93
3.07
3.56
2.11
2.01
5.31
4.28
3.52
1.73
1.43
3.07
48.08
20220401
0.51
10.32
7.09
3.90
3.09
3.66
2.04
2.04
5.39
4.16
3.13
2.26
1.56
3.25
47.52
20220325
0.51
10.43
7.21
3.92
3.18
3.70
2.14
2.10
5.47
4.38
3.14
2.48
1.41
3.24
46.61
20220318
0.51
10.51
7.35
4.09
3.25
3.79
2.26
2.27
5.62
4.55
3.23
1.83
1.86
2.83
45.96
20220311
0.51
10.52
7.44
4.11
3.24
3.79
2.23
2.30
5.63
4.70
3.03
1.97
1.69
2.83
45.93
20220304
0.51
10.55
7.52
4.12
3.24
3.84
2.24
2.25
5.75
4.60
3.19
2.21
1.86
3.05
45.00
20220225
0.51
10.59
7.51
4.13
3.29
3.89
2.28
2.21
5.81
4.59
3.24
1.99
1.84
3.22
44.83
20220218
0.51
10.57
7.54
4.07
3.32
3.89
2.27
2.17
5.71
4.51
3.04
2.16
1.54
3.05
45.57
20220211
0.51
10.60
7.54
4.09
3.29
3.93
2.23
2.24
5.72
4.59
3.19
1.94
2.13
2.31
45.60
20220126
0.51
10.66
7.57
4.10
3.30
3.92
2.27
2.24
5.74
4.57
3.35
1.75
2.11
2.51
45.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
10.90
10.00
10.95
9.56
-0.90
10.02
30,720
-
2022-07
10.60
10.90
11.25
10.20
1.05
10.63
39,946
8.08
2022-06
11.30
10.45
11.55
10.25
-0.75
10.77
34,633
7.00
2022-05
11.80
11.20
12.05
10.20
-0.50
10.97
63,973
12.94
2022-04
11.55
11.70
13.60
11.05
0.20
11.84
287,290
58.10
2022-03
10.90
11.50
11.80
10.45
0.70
11.06
60,676
12.27
2022-02
10.60
10.80
11.40
10.45
0.35
10.84
31,132
6.30
2022-01
10.90
10.45
11.50
10.40
-0.40
10.95
55,317
11.19
2021-12
10.25
10.85
10.90
10.20
0.55
10.45
28,401
5.74
2021-11
10.20
10.30
10.90
10.10
0.00
10.40
37,967
7.68
2021-10
10.60
10.15
10.65
9.96
-0.50
10.22
25,511
5.16
2021-09
10.85
10.65
11.10
10.20
-0.15
10.56
41,434
8.38
2021-08
10.85
10.80
11.35
9.99
0.10
10.65
49,945
10.10
2021-07
11.80
10.70
12.30
10.50
-0.95
11.26
101,939
20.61
2021-06
12.05
11.65
13.20
11.10
-0.30
11.96
256,894
51.95
2021-05
12.90
11.95
14.60
10.45
-1.05
12.12
613,171
123.99
2021-04
9.05
13.00
14.10
9.02
3.95
10.51
407,409
82.39
2021-03
9.01
9.04
9.35
8.70
0.19
9.00
79,210
16.02
2021-02
8.21
8.85
8.89
8.12
0.62
8.51
29,369
5.94
2021-01
10.05
8.21
10.35
8.21
-1.66
8.97
82,860
16.76
2020-12
8.38
9.96
10.20
8.01
1.67
8.82
193,401
39.11
2020-11
7.40
8.29
8.69
7.35
0.81
7.84
136,972
27.70
2020-10
7.50
7.40
7.58
7.39
-0.08
7.46
18,797
3.80
2020-09
7.89
7.48
8.20
7.30
-0.35
7.71
91,227
18.45
2020-08
7.22
7.83
8.30
7.18
0.62
7.53
109,415
22.13
2020-07
7.62
7.21
7.76
7.09
-0.41
7.43
48,034
9.71
2020-06
7.09
7.62
8.16
7.07
0.60
7.51
112,486
22.75
2020-05
7.15
7.02
7.29
6.96
-0.14
7.11
46,790
9.46
2020-04
7.00
7.16
7.35
6.85
0.31
7.02
74,824
15.13
2020-03
7.33
6.85
8.30
5.81
-0.52
6.94
147,960
29.92
2020-02
6.80
7.37
7.68
6.65
0.50
7.17
46,777
9.46
2020-01
7.13
6.87
7.17
6.79
-0.24
7.03
9,677
1.96
2019-12
6.97
7.11
7.28
6.94
0.14
7.09
15,779
3.19
2019-11
6.92
6.97
7.04
6.90
0.05
6.97
9,879
2.00
2019-10
7.00
6.92
7.01
6.82
-0.09
6.93
7,755
1.57
2019-09
6.92
7.01
7.12
6.91
0.08
7.01
11,129
2.25
2019-08
7.40
6.93
7.40
6.87
-0.47
7.07
18,899
3.82
2019-07
7.14
7.40
7.61
7.11
0.27
7.23
26,079
5.27
2019-06
7.15
7.13
7.27
6.96
-0.02
7.10
12,592
2.55
2019-05
7.04
7.15
7.15
6.86
0.10
7.01
9,626
1.95
2019-04
7.18
7.05
7.22
7.01
-0.19
7.08
8,811
1.78
2019-03
7.10
7.24
7.30
7.09
0.12
7.21
8,851
1.79
2019-02
6.97
7.12
7.13
6.95
0.18
7.07
6,287
1.27
2019-01
6.82
6.94
7.00
6.77
0.09
6.91
7,369
1.49
2018-12
7.11
6.85
7.13
6.80
-0.22
6.96
8,309
1.68
2018-11
6.65
7.07
7.09
6.62
0.46
6.86
8,640
1.75
2018-10
7.62
6.61
7.64
6.55
-1.03
7.05
12,230
2.47
2018-09
7.75
7.58
7.75
7.45
-0.17
7.58
9,770
1.98
2018-08
8.12
7.75
8.17
7.59
-0.36
7.88
25,247
5.11
2018-07
7.85
8.11
8.17
7.58
0.28
7.75
23,143
4.68
2018-06
8.04
7.83
8.50
7.80
-0.20
8.01
44,405
8.98
2018-05
7.52
8.03
8.38
7.39
0.52
7.69
56,462
11.42
2018-04
7.43
7.51
7.75
7.37
0.08
7.51
14,902
3.01
2018-03
7.28
7.43
7.51
7.28
0.13
7.41
11,128
2.25
2018-02
7.59
7.30
7.60
7.04
-0.25
7.27
11,282
2.28
2018-01
7.50
7.55
7.85
7.50
0.06
7.63
27,533
5.57
2017-12
7.61
7.49
7.65
7.42
-0.10
7.49
11,340
2.29
2017-11
7.53
7.59
7.67
7.44
0.06
7.52
15,687
3.17
2017-10
7.67
7.53
7.82
7.51
-0.14
7.64
14,515
2.94
2017-09
7.92
7.67
8.11
7.61
-0.25
7.79
29,621
5.99
2017-08
7.80
7.92
8.10
7.58
0.12
7.84
27,448
5.55
2017-07
7.53
7.77
8.79
7.53
0.20
7.95
94,233
19.06
2017-06
7.70
7.57
7.70
7.39
-0.08
7.60
19,714
3.99
2017-05
7.49
7.65
7.84
7.37
0.12
7.52
20,453
4.14
2017-04
7.74
7.53
7.85
7.42
-0.01
7.56
17,260
3.49
2017-03
7.66
7.54
7.79
7.34
-0.12
7.56
18,782
3.80
2017-02
7.40
7.66
7.75
7.36
0.30
7.58
20,636
4.17
2017-01
7.40
7.36
7.52
7.32
-0.06
7.39
7,775
1.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
19.90△0.15
1203 味王
33.10▽-0.30
1210 大成
48.90△0.90
1213 大飲
7.67△0.19
1215 卜蜂
82.40△1.80
1216 統一
65.90▽-0.10
1217 愛之味
10.00△0.02
1218 泰山
32.70△0.70
1219 福壽
20.80△0.10
1220 台榮
16.15△0.05
1225 福懋油
50.50±0.00
1227 佳格
40.95△0.15
1229 聯華
57.70△0.30
1231 聯華食
76.70△0.20
1232 大統益
158.00△2.00
1233 天仁
34.60▽-0.20
1234 黑松
33.80△0.05
1235 興泰
61.90△1.70
1236 宏亞
25.90▽-0.45
1256 鮮活果汁-KY
250.00△4.00
1702 南僑
45.45▽-0.05
1737 臺鹽
34.30▽-0.05