神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	669,407	96,376	6.95	245,696	36.70	126	47	18	11	50	29.81	21.35
20231201	669,407	96,316	6.95	234,459	35.02	118	39	20	11	48	28.63	22.20
20231124	669,407	97,311	6.88	231,035	34.51	114	37	16	13	48	28.37	20.25
20231117	669,407	97,167	6.89	227,168	33.94	114	39	15	14	46	27.59	19.30
20231110	669,407	97,078	6.90	225,982	33.76	115	42	14	14	45	27.30	18.45
20231103	669,407	97,614	6.86	226,167	33.79	115	43	13	13	46	27.47	19.05
20231027	669,407	96,702	6.92	228,690	34.16	120	47	17	12	44	27.34	18.40
20231020	669,407	96,894	6.91	226,258	33.80	118	43	18	14	43	26.90	17.70
20231013	669,407	97,031	6.90	227,932	34.05	119	43	16	14	46	27.36	18.55
20231006	669,407	97,611	6.86	225,637	33.71	117	45	14	14	44	27.13	18.70
20230928	669,407	97,497	6.87	226,840	33.89	113	42	13	15	43	27.50	18.95
20230922	669,407	97,353	6.88	225,833	33.74	113	41	16	14	42	27.33	20.10
20230915	669,407	94,126	7.11	225,236	33.65	124	46	24	10	44	26.42	18.05
20230908	669,407	94,373	7.09	225,490	33.69	122	48	19	10	45	26.84	17.80
20230901	669,407	95,016	7.05	219,694	32.82	118	50	17	10	41	26.06	18.10
20230825	669,407	94,315	7.10	219,176	32.74	115	47	15	11	42	26.28	17.00
20230818	669,407	94,317	7.10	219,796	32.83	116	49	14	9	44	26.56	16.40
20230811	669,407	94,291	7.10	219,970	32.86	116	51	13	8	44	26.64	16.15
20230804	669,407	93,812	7.14	230,574	34.44	122	53	12	9	48	28.13	17.20
20230728	669,407	93,918	7.13	230,222	34.39	120	51	11	10	48	28.19	17.65
20230721	669,407	94,168	7.11	229,644	34.31	117	48	11	9	49	28.45	17.55
20230714	669,407	94,504	7.08	227,724	34.02	116	45	13	9	49	28.15	17.75
20230707	669,407	93,877	7.13	232,727	34.77	121	48	16	8	49	28.53	17.75
20230630	669,407	93,985	7.12	232,440	34.72	120	48	15	9	48	28.41	17.70
20230621	669,407	93,968	7.12	234,503	35.03	121	47	16	11	47	28.37	17.90
20230616	669,407	94,059	7.12	235,001	35.11	122	49	16	9	48	28.54	17.90
20230609	669,407	94,203	7.11	236,625	35.35	125	53	14	9	49	28.72	18.20
20230602	669,407	94,590	7.08	234,516	35.03	124	49	16	13	46	28.01	18.35
20230526	669,407	94,880	7.06	234,066	34.97	122	48	14	13	47	28.21	17.90
20230519	669,407	95,207	7.03	230,654	34.46	117	45	13	11	48	28.35	18.00
20230512	669,407	95,452	7.01	230,198	34.39	118	48	13	10	47	28.17	17.60
20230505	669,407	95,470	7.01	232,739	34.77	121	48	16	8	49	28.52	17.95
20230428	669,407	95,549	7.01	233,972	34.95	120	47	15	9	49	28.75	17.95
20230421	669,407	95,545	7.01	235,719	35.21	120	45	16	9	50	29.07	18.00
20230414	669,407	95,442	7.01	241,117	36.02	120	44	14	11	51	29.88	18.60
20230407	669,407	95,301	7.02	240,436	35.92	121	46	12	13	50	29.59	19.05
20230331	669,407	95,331	7.02	238,767	35.67	119	44	13	13	49	29.40	19.00
20230324	669,407	96,000	6.97	231,872	34.64	115	46	12	12	45	28.43	18.85
20230317	669,407	96,054	6.97	230,649	34.46	115	47	10	13	45	28.28	17.90
20230310	669,407	95,736	6.99	234,737	35.07	118	46	14	12	46	28.70	18.50
20230303	669,407	95,209	7.03	230,159	34.38	118	49	13	10	46	28.06	18.90
20230224	669,407	95,386	7.02	229,545	34.29	117	50	10	12	45	27.95	18.75
20230217	669,407	95,291	7.02	228,518	34.14	114	44	10	13	47	28.13	18.80
20230210	669,407	95,657	7.00	229,088	34.22	114	46	11	10	47	28.39	18.20
20230203	669,407	94,956	7.05	229,219	34.24	111	42	12	10	47	28.53	18.65
20230117	669,407	95,671	7.00	225,868	33.74	109	41	13	10	45	28.07	17.65
20230113	669,407	95,634	7.00	226,335	33.81	108	40	13	11	44	27.99	17.50
20230106	669,407	95,508	7.01	226,540	33.84	111	42	14	10	45	27.93	18.00
20221230	669,407	95,699	6.99	225,497	33.69	111	41	16	10	44	27.72	17.25
20221223	669,407	95,781	6.99	225,256	33.65	110	40	17	10	43	27.62	17.50
20221216	669,407	95,731	6.99	226,587	33.85	108	36	16	9	47	28.30	18.00
20221209	669,407	95,474	7.01	231,721	34.62	110	33	18	11	48	28.81	19.20
20221202	669,407	96,575	6.93	227,163	33.94	104	31	15	9	49	28.87	19.40
20221125	669,407	96,840	6.91	228,781	34.18	107	34	9	11	53	29.26	18.65
20221118	669,407	96,298	6.95	234,095	34.97	108	33	10	13	52	29.78	18.65
20221111	669,407	94,645	7.07	245,009	36.60	108	33	13	11	51	31.33	18.40
20221104	669,407	94,552	7.08	248,603	37.14	112	34	13	12	53	31.62	18.85
20221028	669,407	93,859	7.13	251,070	37.51	113	33	20	11	49	31.55	16.90
20221021	669,407	93,106	7.19	256,350	38.30	113	35	18	9	51	32.72	17.70
20221014	669,407	93,125	7.19	257,178	38.42	109	36	17	8	48	32.96	18.60
20221007	669,407	93,217	7.18	254,730	38.05	113	34	15	13	51	32.29	19.55
20220930	669,407	92,600	7.23	261,121	39.01	116	37	11	11	57	33.65	19.55
20220923	669,407	92,312	7.25	263,404	39.35	123	38	18	8	59	33.54	22.25
20220916	669,407	92,197	7.26	261,977	39.14	127	44	18	6	59	33.15	23.15
20220908	669,407	90,050	7.43	266,382	39.79	123	41	12	7	63	34.65	23.75
20220902	669,407	89,208	7.50	262,558	39.22	125	43	12	6	64	33.99	23.75
20220826	669,407	92,093	7.27	241,860	36.13	117	42	12	6	57	31.07	22.15
20220819	669,407	92,997	7.20	231,730	34.62	108	34	13	9	52	29.61	21.60
20220812	619,407	90,573	6.84	193,856	31.30	93	39	10	3	41	26.58	19.90
20220805	619,407	89,910	6.89	191,728	30.95	96	40	8	9	39	25.54	16.90
20220729	619,407	89,873	6.89	190,930	30.82	93	38	8	6	41	25.98	17.00
20220722	619,407	90,003	6.88	191,087	30.85	93	39	8	5	41	26.03	17.00
20220715	619,407	90,353	6.86	188,916	30.50	93	37	11	7	38	25.22	16.60
20220708	619,407	90,088	6.88	190,209	30.71	94	38	11	5	40	25.64	16.85
20220701	619,407	90,314	6.86	190,128	30.70	94	41	8	6	39	25.61	15.55
20220624	619,407	90,393	6.85	190,417	30.74	93	36	14	4	39	25.65	17.45
20220617	619,407	90,492	6.84	190,520	30.76	95	40	10	6	39	25.47	17.65
20220610	619,407	90,651	6.83	188,956	30.51	96	42	10	5	39	25.28	18.40
20220602	619,407	90,557	6.84	186,988	30.19	95	41	10	5	39	25.06	16.70
20220527	619,407	90,723	6.83	186,052	30.04	95	42	10	4	39	24.98	16.65
20220520	619,407	90,931	6.81	185,390	29.93	96	45	8	4	39	24.86	16.40
20220513	619,407	91,124	6.80	185,704	29.98	96	44	10	4	38	24.76	15.75
20220506	619,407	91,329	6.78	186,269	30.07	96	44	9	4	39	24.95	16.50
20220429	619,407	91,402	6.78	186,540	30.12	97	44	6	8	39	24.75	16.70
20220422	619,407	91,720	6.75	186,066	30.04	95	41	7	9	38	24.67	17.20
20220415	619,407	91,067	6.80	185,010	29.87	95	41	8	9	37	24.38	17.15
20220408	619,407	90,551	6.84	184,503	29.79	96	43	10	6	37	24.39	17.20
20220401	619,407	89,871	6.89	186,043	30.04	97	42	11	5	39	24.80	17.70
20220325	619,407	89,876	6.89	186,166	30.06	98	43	10	7	38	24.59	18.00
20220318	619,407	90,080	6.88	182,935	29.53	94	42	9	7	36	24.15	17.55
20220311	619,407	90,244	6.86	183,448	29.62	95	40	13	6	36	24.17	17.80
20220304	619,407	90,217	6.87	183,843	29.68	94	40	10	7	37	24.36	18.20
20220225	619,407	90,378	6.85	183,224	29.58	94	39	10	7	38	24.38	18.00
20220218	619,407	90,411	6.85	184,361	29.76	96	42	10	7	37	24.31	18.95
20220211	619,407	90,176	6.87	183,948	29.70	93	37	11	7	38	24.54	18.80
20220126	619,407	90,351	6.86	182,161	29.41	92	37	12	7	36	24.10	17.60
20220121	619,407	90,403	6.85	183,325	29.60	92	38	12	6	36	24.34	18.15
20220114	619,407	90,431	6.85	183,514	29.63	93	39	12	6	36	24.29	18.45
20220107	619,407	90,503	6.84	185,771	29.99	94	38	12	6	38	24.79	19.15
20211230	619,407	90,499	6.84	187,713	30.31	97	40	11	8	38	24.77	20.10
20211224	619,407	90,901	6.81	184,520	29.79	92	36	11	8	37	24.50	20.25
20211217	619,407	91,011	6.81	181,895	29.37	89	34	13	4	38	24.62	18.55
20211210	619,407	90,863	6.82	185,499	29.95	91	37	10	5	39	25.16	19.00
20211203	619,407	90,661	6.83	187,307	30.24	92	33	12	7	40	25.28	18.50
20211126	619,407	90,489	6.85	191,600	30.93	99	39	12	11	37	24.90	18.80
20211119	619,407	90,084	6.88	199,662	32.23	96	33	13	7	43	27.04	20.80
20211112	619,407	85,585	7.24	207,769	33.54	102	33	14	7	48	28.32	17.95
20211105	619,407	85,893	7.21	206,568	33.35	101	34	12	8	47	28.17	18.30
20211029	619,407	86,109	7.19	204,946	33.09	102	34	14	8	46	27.65	18.10
20211022	619,407	86,381	7.17	202,796	32.74	100	35	12	7	46	27.57	17.60
20211015	619,407	86,486	7.16	201,172	32.48	98	34	12	7	45	27.36	16.90
20211008	619,407	86,537	7.16	200,725	32.41	98	34	12	7	45	27.26	17.45
20211001	619,407	86,691	7.14	200,793	32.42	99	32	13	8	46	27.28	17.55
20210924	619,407	86,825	7.13	201,018	32.45	100	33	13	10	44	26.94	18.30
20210917	619,407	86,679	7.15	203,545	32.86	102	35	11	10	46	27.44	18.30
20210910	619,407	86,676	7.15	206,002	33.26	104	35	11	12	46	27.54	18.80
20210903	619,407	86,908	7.13	206,500	33.34	106	37	11	11	47	27.68	20.00
20210827	619,407	87,173	7.11	203,176	32.80	103	36	10	8	49	27.72	19.35
20210820	619,407	86,960	7.12	204,988	33.09	103	35	8	8	52	28.33	18.90
20210813	619,407	86,763	7.14	211,431	34.13	107	38	11	6	52	29.00	19.10
20210806	619,407	87,044	7.12	211,473	34.14	106	37	10	8	51	28.94	20.80
20210730	619,407	87,193	7.10	212,610	34.32	107	37	11	8	51	29.04	20.80
20210723	619,407	87,480	7.08	211,944	34.22	108	36	16	9	47	28.29	21.25
20210716	619,407	87,933	7.04	214,865	34.69	107	35	13	11	48	28.90	22.60
20210709	619,407	86,670	7.15	218,817	35.33	108	34	13	10	51	29.74	22.30
20210702	619,407	87,230	7.10	215,845	34.85	107	36	13	7	51	29.52	21.90
20210625	619,407	87,038	7.12	218,616	35.29	105	32	16	6	51	30.16	22.65
20210618	619,407	86,976	7.12	215,773	34.84	109	39	13	7	50	29.36	22.15
20210611	619,407	87,353	7.09	212,237	34.26	105	36	13	7	49	29.00	21.80
20210604	619,407	87,699	7.06	208,426	33.65	103	37	11	5	50	28.76	21.80
20210528	619,407	88,569	6.99	201,875	32.59	104	37	12	7	48	27.31	20.60
20210521	619,407	88,877	6.97	199,230	32.16	104	38	13	5	48	27.01	19.45
20210514	619,407	88,940	6.96	202,609	32.71	103	32	17	8	46	27.18	20.05
20210507	619,407	90,007	6.88	198,528	32.05	100	35	12	6	47	27.09	21.55
20210429	619,407	90,461	6.85	201,051	32.46	101	34	12	8	47	27.29	21.60
20210423	619,407	90,756	6.82	205,274	33.14	102	29	14	10	49	27.90	22.20
20210416	619,407	89,244	6.94	203,893	32.92	100	30	11	13	46	27.42	22.50
20210409	619,407	89,367	6.93	201,691	32.56	100	30	11	13	46	27.11	22.20
20210401	619,407	89,590	6.91	197,726	31.92	96	28	12	10	46	26.98	21.80
20210326	619,407	89,481	6.92	197,798	31.93	95	28	11	10	46	27.09	22.60
20210319	619,407	89,716	6.90	197,807	31.93	95	27	13	8	47	27.20	22.15
20210312	619,407	89,120	6.95	198,269	32.01	95	24	16	9	46	27.02	21.15
20210305	619,407	89,270	6.94	198,599	32.06	99	25	16	12	46	26.52	21.50
20210226	619,407	88,758	6.98	198,468	32.04	100	29	12	14	45	26.35	20.80
20210219	619,407	89,057	6.96	196,436	31.71	98	28	13	14	43	25.96	21.35
20210209	619,407	89,370	6.93	193,057	31.17	97	28	14	15	40	25.21	19.95
20210205	619,407	89,488	6.92	192,330	31.05	97	32	13	12	40	25.23	19.95
20210129	619,407	89,761	6.90	190,705	30.79	94	25	16	13	40	25.14	19.95
20210122	619,407	89,995	6.88	191,761	30.96	93	25	14	12	42	25.62	20.40
20210115	619,407	90,263	6.86	197,259	31.85	95	24	14	15	42	26.07	21.40
20210108	619,407	90,616	6.84	200,121	32.31	97	28	12	12	45	26.97	23.35
20201231	619,407	90,327	6.86	199,425	32.20	98	29	14	12	43	26.55	22.20
20201225	619,407	90,427	6.85	200,378	32.35	97	26	14	12	45	26.93	22.40
20201218	619,407	90,751	6.83	198,926	32.12	95	24	15	14	42	26.44	22.55
20201211	619,407	90,470	6.85	205,216	33.13	99	22	19	15	43	26.92	23.50
20201204	619,407	91,278	6.79	199,816	32.26	96	27	15	13	41	26.43	23.45
20201127	619,407	93,020	6.66	195,400	31.55	97	26	15	13	43	25.78	23.30
20201120	619,407	93,562	6.62	193,001	31.16	94	23	13	17	41	25.37	22.20
20201113	619,407	93,568	6.62	190,631	30.78	92	24	13	15	40	25.09	20.95
20201106	619,407	93,680	6.61	192,072	31.01	93	23	14	13	43	25.64	21.55
20201030	619,407	93,893	6.60	193,499	31.24	92	24	11	13	44	26.09	21.05
20201023	619,407	94,438	6.56	193,158	31.18	95	26	13	14	42	25.53	22.50
20201016	619,407	93,683	6.61	195,064	31.49	93	24	11	11	47	26.60	21.60
20201008	619,407	93,979	6.59	195,778	31.61	95	28	12	11	44	26.27	21.75
20200930	619,407	94,756	6.54	191,359	30.89	96	31	12	12	41	25.16	21.15
20200925	619,407	94,887	6.53	192,712	31.11	96	29	11	14	42	25.41	20.35
20200918	619,407	94,628	6.55	196,455	31.72	97	29	14	11	43	26.14	21.95
20200911	619,407	95,165	6.51	195,334	31.54	99	34	14	12	39	25.39	21.90
20200904	619,407	95,150	6.51	195,873	31.62	96	31	13	12	40	25.85	21.40
20200828	619,407	94,119	6.58	203,468	32.85	99	29	13	13	44	27.19	20.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.45	14.22	10.17	4.92	4.65	5.48	3.55	2.85	6.92	5.55	4.48	3.54	1.82	1.52	29.81
20231201	0.44	14.26	10.16	5.04	4.83	5.53	3.76	2.89	7.32	6.06	4.63	2.87	2.02	1.49	28.62
20231124	0.45	14.52	10.36	5.19	4.90	5.56	3.74	2.93	7.27	5.92	4.61	2.76	1.61	1.76	28.36
20231117	0.45	14.47	10.43	5.31	4.83	5.60	3.72	3.01	7.28	6.08	4.84	2.91	1.52	1.90	27.59
20231110	0.44	14.45	10.43	5.32	4.88	5.66	3.78	3.00	7.20	6.26	4.77	3.12	1.40	1.92	27.30
20231103	0.45	14.58	10.50	5.26	4.86	5.70	3.73	2.96	7.34	5.96	4.84	3.23	1.29	1.78	27.47
20231027	0.44	14.35	10.40	5.29	4.79	5.74	3.69	2.95	7.34	6.06	4.73	3.47	1.70	1.63	27.33
20231020	0.44	14.40	10.47	5.30	4.84	5.78	3.67	2.94	7.44	6.23	4.65	3.14	1.83	1.92	26.89
20231013	0.44	14.41	10.43	5.25	4.88	5.76	3.64	2.96	7.29	6.45	4.38	3.14	1.65	1.88	27.36
20231006	0.45	14.55	10.49	5.27	4.93	5.75	3.67	3.02	7.33	6.35	4.43	3.28	1.42	1.85	27.13
20230928	0.45	14.55	10.38	5.21	4.88	5.72	3.68	3.07	7.38	6.25	4.49	3.04	1.33	2.01	27.49
20230922	0.44	14.45	10.31	5.21	4.85	5.73	3.68	3.03	7.50	6.20	4.81	2.92	1.60	1.87	27.33
20230915	0.44	13.62	10.25	5.36	4.87	5.88	3.93	3.12	7.97	6.39	4.49	3.41	2.47	1.32	26.42
20230908	0.44	13.68	10.26	5.35	4.95	5.81	3.87	3.16	7.95	6.33	4.46	3.59	1.94	1.30	26.83
20230901	0.44	13.82	10.43	5.43	5.01	5.95	3.91	3.17	7.88	6.30	4.78	3.73	1.71	1.31	26.05
20230825	0.44	13.61	10.37	5.47	4.99	6.06	3.88	3.13	8.09	6.24	4.91	3.46	1.50	1.49	26.28
20230818	0.44	13.62	10.33	5.49	4.99	6.13	3.91	3.15	8.03	6.06	4.95	3.63	1.44	1.19	26.55
20230811	0.44	13.62	10.31	5.48	5.02	6.12	3.92	3.17	7.96	6.11	4.93	3.78	1.35	1.07	26.64
20230804	0.44	13.55	10.17	5.40	4.87	5.92	3.83	3.03	7.44	6.18	4.65	3.90	1.20	1.19	28.13
20230728	0.44	13.57	10.16	5.40	4.89	5.92	3.83	3.05	7.38	6.16	4.76	3.74	1.11	1.34	28.18
20230721	0.44	13.64	10.20	5.39	4.94	5.88	3.85	2.98	7.36	6.05	4.90	3.51	1.12	1.22	28.44
20230714	0.44	13.70	10.27	5.37	4.97	5.93	3.81	3.07	7.38	6.05	4.93	3.29	1.35	1.21	28.15
20230707	0.44	13.54	10.13	5.35	4.88	5.87	3.85	2.96	7.32	5.94	4.90	3.49	1.66	1.07	28.52
20230630	0.44	13.55	10.15	5.32	4.86	5.88	3.88	3.00	7.33	5.97	4.84	3.54	1.57	1.19	28.40
20230621	0.44	13.53	10.12	5.32	4.87	5.82	3.83	3.00	7.14	6.00	4.85	3.45	1.69	1.50	28.36
20230616	0.44	13.54	10.13	5.32	4.83	5.84	3.84	2.97	7.16	6.06	4.71	3.62	1.69	1.24	28.53
20230609	0.44	13.56	10.14	5.28	4.82	5.83	3.83	2.93	7.21	5.94	4.61	3.91	1.48	1.22	28.71
20230602	0.44	13.66	10.19	5.27	4.87	5.79	3.82	2.93	7.31	5.94	4.68	3.60	1.67	1.74	28.01
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	20.70	21.35	23.40	20.45	0.65	22.07	272,471	-
2023-11	18.70	20.70	21.50	17.90	2.20	19.45	287,130	42.89
2023-10	19.20	18.50	20.10	17.35	-0.45	18.49	129,840	19.40
2023-09	18.00	18.95	21.60	17.40	0.85	18.81	353,144	52.75
2023-08	17.70	18.25	18.35	15.80	0.60	16.81	95,000	14.19
2023-07	17.70	17.65	18.15	17.30	-0.05	17.65	63,881	9.54
2023-06	18.10	17.70	18.60	17.45	-0.35	17.99	40,864	6.10
2023-05	18.00	18.05	18.30	17.30	0.10	17.88	45,746	6.83
2023-04	19.05	17.95	19.50	17.60	-1.05	18.50	57,855	8.64
2023-03	18.80	19.00	19.50	17.55	0.25	18.60	84,341	12.60
2023-02	18.40	18.75	19.35	17.95	0.50	18.64	95,726	14.30
2023-01	17.25	18.25	18.45	17.20	1.00	17.83	44,412	6.63
2022-12	19.65	17.25	20.20	17.20	-2.15	18.34	156,000	23.30
2022-11	17.50	19.40	19.55	17.40	1.90	18.70	316,063	47.22
2022-10	19.40	17.50	20.35	16.85	-2.05	18.34	291,231	43.51
2022-09	22.75	19.55	24.60	18.80	-3.65	22.57	852,813	127.40
2022-08	17.00	23.20	23.60	16.05	6.20	19.73	718,643	107.36
2022-07	16.40	17.00	17.70	15.10	0.25	16.61	62,987	10.17
2022-06	16.95	16.75	18.65	16.45	0.20	17.40	68,554	11.07
2022-05	16.70	16.95	17.05	15.55	0.25	16.38	20,223	3.26
2022-04	17.70	16.70	17.75	15.80	-1.10	17.05	26,920	4.35
2022-03	18.20	17.80	18.75	17.15	-0.20	17.87	33,734	5.45
2022-02	17.65	18.00	19.90	17.65	0.40	18.60	39,693	6.41
2022-01	20.25	17.60	21.80	17.50	-2.50	18.84	69,160	11.17
2021-12	18.55	20.10	20.50	18.35	1.35	19.13	112,323	18.13
2021-11	18.25	18.75	23.10	17.85	1.65	19.16	221,710	35.79
2021-10	18.00	18.10	18.30	16.05	-0.05	17.36	37,968	6.13
2021-09	20.10	18.15	20.40	17.60	-1.95	18.75	40,426	6.53
2021-08	21.00	20.10	21.40	17.60	-0.70	19.72	112,570	18.17
2021-07	22.40	20.80	24.75	20.20	-1.25	21.84	192,810	31.13
2021-06	21.25	22.05	23.70	21.10	1.10	22.05	136,392	22.02
2021-05	21.60	20.95	22.85	17.95	-0.65	20.37	139,658	22.55
2021-04	21.75	21.60	23.35	21.05	0.00	22.17	140,386	22.66
2021-03	21.35	21.85	22.80	20.85	1.05	21.98	132,928	21.46
2021-02	19.90	20.80	21.60	19.40	0.90	20.56	43,778	7.07
2021-01	22.40	19.95	24.25	19.80	-2.35	21.72	145,123	23.43
2020-12	23.50	22.20	24.40	22.00	-1.25	22.87	154,174	24.89
2020-11	21.10	23.45	23.70	15.65	2.80	21.63	185,675	29.98
2020-10	21.10	21.05	22.90	21.00	-0.10	21.91	132,583	21.40
2020-09	20.80	21.15	23.05	19.95	0.45	21.53	174,066	28.10
2020-08	25.30	20.70	27.40	20.30	-4.70	24.08	340,836	55.03
2020-07	25.85	25.30	27.65	24.25	-0.40	25.82	464,613	75.01
2020-06	22.70	25.70	28.20	22.70	3.05	25.02	792,429	127.93
2020-05	22.00	22.65	24.55	20.85	-0.10	22.92	401,802	64.87
2020-04	19.20	22.75	23.70	19.20	3.25	21.66	379,487	61.27
2020-03	26.20	19.50	29.00	15.40	-7.90	21.71	284,536	45.94
2020-02	27.90	27.40	30.45	27.10	-2.45	29.26	121,204	19.57
2020-01	33.90	29.85	34.45	28.45	-3.80	32.56	146,006	23.57
2019-12	35.40	33.65	35.50	31.00	-1.75	32.50	339,187	54.76
2019-11	33.05	35.40	36.10	33.05	2.15	34.93	432,999	69.91
2019-10	35.25	33.25	39.15	32.65	-2.10	35.19	876,415	141.49
2019-09	30.60	35.35	35.70	29.65	5.45	33.53	1,035,196	167.13
2019-08	24.65	29.90	30.15	20.85	6.00	23.61	707,640	114.24
2019-07	21.70	23.90	25.20	21.25	3.35	22.98	404,488	65.30
2019-06	18.75	20.90	21.40	18.55	2.10	19.86	207,130	33.44
2019-05	18.90	18.80	19.40	17.20	-0.10	18.39	175,550	28.34
2019-04	21.10	18.90	22.45	17.90	-1.90	20.53	308,519	49.81
2019-03	20.50	20.80	22.75	19.65	0.55	21.02	360,761	58.24
2019-02	15.40	20.25	20.55	15.15	5.15	18.65	258,220	41.69
2019-01	13.85	15.10	15.30	13.20	1.45	14.46	82,449	13.31
2018-12	16.10	13.65	17.30	13.50	-1.80	14.90	170,151	27.47
2018-11	12.85	15.45	15.55	12.35	2.50	13.65	190,912	30.82
2018-10	16.45	12.95	16.75	11.65	-3.75	13.96	136,686	22.07
2018-09	19.00	16.45	19.05	15.40	-2.55	16.81	161,609	26.09
2018-08	21.50	19.00	21.75	18.20	-1.35	19.69	206,704	34.04
2018-07	20.90	21.20	22.85	17.90	0.50	21.08	315,611	51.97
2018-06	23.75	20.70	24.80	19.80	-3.05	22.49	377,876	62.23
2018-05	20.35	23.75	25.30	20.00	3.45	22.24	697,881	114.92
2018-04	20.35	20.30	24.40	19.10	0.20	21.39	687,858	113.27
2018-03	20.15	20.10	21.20	18.30	-0.35	19.67	451,995	74.43
2018-02	23.50	20.45	24.45	18.25	-2.80	20.96	256,024	42.16
2018-01	23.60	23.25	26.40	22.10	0.05	24.05	893,168	147.34
2017-12	18.40	23.20	27.15	16.75	5.15	21.88	1,406,751	234.18
2017-11	14.90	18.05	18.90	14.80	3.80	15.86	822,434	142.50
2017-10	11.00	14.25	14.60	10.75	3.35	11.89	303,812	54.95
2017-09	10.90	10.90	11.75	10.60	0.00	10.99	117,023	21.50
2017-08	10.85	10.90	11.30	9.97	-0.15	10.63	86,545	15.90
2017-07	10.65	10.75	10.85	10.25	0.10	10.50	50,067	9.21
2017-06	10.50	10.65	11.55	10.25	0.15	10.92	104,289	19.18
2017-05	11.40	10.50	11.50	10.25	-0.85	10.77	57,335	10.55
2017-04	12.25	11.35	12.30	11.00	-0.65	11.41	63,124	11.61
2017-03	11.50	12.00	12.10	10.90	0.45	11.41	107,352	19.88
2017-02	9.43	11.55	11.80	9.43	2.14	10.72	97,776	18.11
2017-01	9.17	9.41	9.62	9.13	0.28	9.36	16,445	3.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平