網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2367 燿華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2367 燿華
3/24:
18.85 △0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
669,407
96,000
6.97
231,872
34.64
115
46
12
12
45
28.43
18.85
20230317
669,407
96,054
6.97
230,649
34.46
115
47
10
13
45
28.28
17.90
20230310
669,407
95,736
6.99
234,737
35.07
118
46
14
12
46
28.70
18.50
20230303
669,407
95,209
7.03
230,159
34.38
118
49
13
10
46
28.06
18.90
20230224
669,407
95,386
7.02
229,545
34.29
117
50
10
12
45
27.95
18.75
20230217
669,407
95,291
7.02
228,518
34.14
114
44
10
13
47
28.13
18.80
20230210
669,407
95,657
7.00
229,088
34.22
114
46
11
10
47
28.39
18.20
20230203
669,407
94,956
7.05
229,219
34.24
111
42
12
10
47
28.53
18.65
20230117
669,407
95,671
7.00
225,868
33.74
109
41
13
10
45
28.07
17.65
20230113
669,407
95,634
7.00
226,335
33.81
108
40
13
11
44
27.99
17.50
20230106
669,407
95,508
7.01
226,540
33.84
111
42
14
10
45
27.93
18.00
20221230
669,407
95,699
6.99
225,497
33.69
111
41
16
10
44
27.72
17.25
20221223
669,407
95,781
6.99
225,256
33.65
110
40
17
10
43
27.62
17.50
20221216
669,407
95,731
6.99
226,587
33.85
108
36
16
9
47
28.30
18.00
20221209
669,407
95,474
7.01
231,721
34.62
110
33
18
11
48
28.81
19.20
20221202
669,407
96,575
6.93
227,163
33.94
104
31
15
9
49
28.87
19.40
20221125
669,407
96,840
6.91
228,781
34.18
107
34
9
11
53
29.26
18.65
20221118
669,407
96,298
6.95
234,095
34.97
108
33
10
13
52
29.78
18.65
20221111
669,407
94,645
7.07
245,009
36.60
108
33
13
11
51
31.33
18.40
20221104
669,407
94,552
7.08
248,603
37.14
112
34
13
12
53
31.62
18.85
20221028
669,407
93,859
7.13
251,070
37.51
113
33
20
11
49
31.55
16.90
20221021
669,407
93,106
7.19
256,350
38.30
113
35
18
9
51
32.72
17.70
20221014
669,407
93,125
7.19
257,178
38.42
109
36
17
8
48
32.96
18.60
20221007
669,407
93,217
7.18
254,730
38.05
113
34
15
13
51
32.29
19.55
20220930
669,407
92,600
7.23
261,121
39.01
116
37
11
11
57
33.65
19.55
20220923
669,407
92,312
7.25
263,404
39.35
123
38
18
8
59
33.54
22.25
20220916
669,407
92,197
7.26
261,977
39.14
127
44
18
6
59
33.15
23.15
20220908
669,407
90,050
7.43
266,382
39.79
123
41
12
7
63
34.65
23.75
20220902
669,407
89,208
7.50
262,558
39.22
125
43
12
6
64
33.99
23.75
20220826
669,407
92,093
7.27
241,860
36.13
117
42
12
6
57
31.07
22.15
20220819
669,407
92,997
7.20
231,730
34.62
108
34
13
9
52
29.61
21.60
20220812
619,407
90,573
6.84
193,856
31.30
93
39
10
3
41
26.58
19.90
20220805
619,407
89,910
6.89
191,728
30.95
96
40
8
9
39
25.54
16.90
20220729
619,407
89,873
6.89
190,930
30.82
93
38
8
6
41
25.98
17.00
20220722
619,407
90,003
6.88
191,087
30.85
93
39
8
5
41
26.03
17.00
20220715
619,407
90,353
6.86
188,916
30.50
93
37
11
7
38
25.22
16.60
20220708
619,407
90,088
6.88
190,209
30.71
94
38
11
5
40
25.64
16.85
20220701
619,407
90,314
6.86
190,128
30.70
94
41
8
6
39
25.61
15.55
20220624
619,407
90,393
6.85
190,417
30.74
93
36
14
4
39
25.65
17.45
20220617
619,407
90,492
6.84
190,520
30.76
95
40
10
6
39
25.47
17.65
20220610
619,407
90,651
6.83
188,956
30.51
96
42
10
5
39
25.28
18.40
20220602
619,407
90,557
6.84
186,988
30.19
95
41
10
5
39
25.06
16.70
20220527
619,407
90,723
6.83
186,052
30.04
95
42
10
4
39
24.98
16.65
20220520
619,407
90,931
6.81
185,390
29.93
96
45
8
4
39
24.86
16.40
20220513
619,407
91,124
6.80
185,704
29.98
96
44
10
4
38
24.76
15.75
20220506
619,407
91,329
6.78
186,269
30.07
96
44
9
4
39
24.95
16.50
20220429
619,407
91,402
6.78
186,540
30.12
97
44
6
8
39
24.75
16.70
20220422
619,407
91,720
6.75
186,066
30.04
95
41
7
9
38
24.67
17.20
20220415
619,407
91,067
6.80
185,010
29.87
95
41
8
9
37
24.38
17.15
20220408
619,407
90,551
6.84
184,503
29.79
96
43
10
6
37
24.39
17.20
20220401
619,407
89,871
6.89
186,043
30.04
97
42
11
5
39
24.80
17.70
20220325
619,407
89,876
6.89
186,166
30.06
98
43
10
7
38
24.59
18.00
20220318
619,407
90,080
6.88
182,935
29.53
94
42
9
7
36
24.15
17.55
20220311
619,407
90,244
6.86
183,448
29.62
95
40
13
6
36
24.17
17.80
20220304
619,407
90,217
6.87
183,843
29.68
94
40
10
7
37
24.36
18.20
20220225
619,407
90,378
6.85
183,224
29.58
94
39
10
7
38
24.38
18.00
20220218
619,407
90,411
6.85
184,361
29.76
96
42
10
7
37
24.31
18.95
20220211
619,407
90,176
6.87
183,948
29.70
93
37
11
7
38
24.54
18.80
20220126
619,407
90,351
6.86
182,161
29.41
92
37
12
7
36
24.10
17.60
20220121
619,407
90,403
6.85
183,325
29.60
92
38
12
6
36
24.34
18.15
20220114
619,407
90,431
6.85
183,514
29.63
93
39
12
6
36
24.29
18.45
20220107
619,407
90,503
6.84
185,771
29.99
94
38
12
6
38
24.79
19.15
20211230
619,407
90,499
6.84
187,713
30.31
97
40
11
8
38
24.77
20.10
20211224
619,407
90,901
6.81
184,520
29.79
92
36
11
8
37
24.50
20.25
20211217
619,407
91,011
6.81
181,895
29.37
89
34
13
4
38
24.62
18.55
20211210
619,407
90,863
6.82
185,499
29.95
91
37
10
5
39
25.16
19.00
20211203
619,407
90,661
6.83
187,307
30.24
92
33
12
7
40
25.28
18.50
20211126
619,407
90,489
6.85
191,600
30.93
99
39
12
11
37
24.90
18.80
20211119
619,407
90,084
6.88
199,662
32.23
96
33
13
7
43
27.04
20.80
20211112
619,407
85,585
7.24
207,769
33.54
102
33
14
7
48
28.32
17.95
20211105
619,407
85,893
7.21
206,568
33.35
101
34
12
8
47
28.17
18.30
20211029
619,407
86,109
7.19
204,946
33.09
102
34
14
8
46
27.65
18.10
20211022
619,407
86,381
7.17
202,796
32.74
100
35
12
7
46
27.57
17.60
20211015
619,407
86,486
7.16
201,172
32.48
98
34
12
7
45
27.36
16.90
20211008
619,407
86,537
7.16
200,725
32.41
98
34
12
7
45
27.26
17.45
20211001
619,407
86,691
7.14
200,793
32.42
99
32
13
8
46
27.28
17.55
20210924
619,407
86,825
7.13
201,018
32.45
100
33
13
10
44
26.94
18.30
20210917
619,407
86,679
7.15
203,545
32.86
102
35
11
10
46
27.44
18.30
20210910
619,407
86,676
7.15
206,002
33.26
104
35
11
12
46
27.54
18.80
20210903
619,407
86,908
7.13
206,500
33.34
106
37
11
11
47
27.68
20.00
20210827
619,407
87,173
7.11
203,176
32.80
103
36
10
8
49
27.72
19.35
20210820
619,407
86,960
7.12
204,988
33.09
103
35
8
8
52
28.33
18.90
20210813
619,407
86,763
7.14
211,431
34.13
107
38
11
6
52
29.00
19.10
20210806
619,407
87,044
7.12
211,473
34.14
106
37
10
8
51
28.94
20.80
20210730
619,407
87,193
7.10
212,610
34.32
107
37
11
8
51
29.04
20.80
20210723
619,407
87,480
7.08
211,944
34.22
108
36
16
9
47
28.29
21.25
20210716
619,407
87,933
7.04
214,865
34.69
107
35
13
11
48
28.90
22.60
20210709
619,407
86,670
7.15
218,817
35.33
108
34
13
10
51
29.74
22.30
20210702
619,407
87,230
7.10
215,845
34.85
107
36
13
7
51
29.52
21.90
20210625
619,407
87,038
7.12
218,616
35.29
105
32
16
6
51
30.16
22.65
20210618
619,407
86,976
7.12
215,773
34.84
109
39
13
7
50
29.36
22.15
20210611
619,407
87,353
7.09
212,237
34.26
105
36
13
7
49
29.00
21.80
20210604
619,407
87,699
7.06
208,426
33.65
103
37
11
5
50
28.76
21.80
20210528
619,407
88,569
6.99
201,875
32.59
104
37
12
7
48
27.31
20.60
20210521
619,407
88,877
6.97
199,230
32.16
104
38
13
5
48
27.01
19.45
20210514
619,407
88,940
6.96
202,609
32.71
103
32
17
8
46
27.18
20.05
20210507
619,407
90,007
6.88
198,528
32.05
100
35
12
6
47
27.09
21.55
20210429
619,407
90,461
6.85
201,051
32.46
101
34
12
8
47
27.29
21.60
20210423
619,407
90,756
6.82
205,274
33.14
102
29
14
10
49
27.90
22.20
20210416
619,407
89,244
6.94
203,893
32.92
100
30
11
13
46
27.42
22.50
20210409
619,407
89,367
6.93
201,691
32.56
100
30
11
13
46
27.11
22.20
20210401
619,407
89,590
6.91
197,726
31.92
96
28
12
10
46
26.98
21.80
20210326
619,407
89,481
6.92
197,798
31.93
95
28
11
10
46
27.09
22.60
20210319
619,407
89,716
6.90
197,807
31.93
95
27
13
8
47
27.20
22.15
20210312
619,407
89,120
6.95
198,269
32.01
95
24
16
9
46
27.02
21.15
20210305
619,407
89,270
6.94
198,599
32.06
99
25
16
12
46
26.52
21.50
20210226
619,407
88,758
6.98
198,468
32.04
100
29
12
14
45
26.35
20.80
20210219
619,407
89,057
6.96
196,436
31.71
98
28
13
14
43
25.96
21.35
20210209
619,407
89,370
6.93
193,057
31.17
97
28
14
15
40
25.21
19.95
20210205
619,407
89,488
6.92
192,330
31.05
97
32
13
12
40
25.23
19.95
20210129
619,407
89,761
6.90
190,705
30.79
94
25
16
13
40
25.14
19.95
20210122
619,407
89,995
6.88
191,761
30.96
93
25
14
12
42
25.62
20.40
20210115
619,407
90,263
6.86
197,259
31.85
95
24
14
15
42
26.07
21.40
20210108
619,407
90,616
6.84
200,121
32.31
97
28
12
12
45
26.97
23.35
20201231
619,407
90,327
6.86
199,425
32.20
98
29
14
12
43
26.55
22.20
20201225
619,407
90,427
6.85
200,378
32.35
97
26
14
12
45
26.93
22.40
20201218
619,407
90,751
6.83
198,926
32.12
95
24
15
14
42
26.44
22.55
20201211
619,407
90,470
6.85
205,216
33.13
99
22
19
15
43
26.92
23.50
20201204
619,407
91,278
6.79
199,816
32.26
96
27
15
13
41
26.43
23.45
20201127
619,407
93,020
6.66
195,400
31.55
97
26
15
13
43
25.78
23.30
20201120
619,407
93,562
6.62
193,001
31.16
94
23
13
17
41
25.37
22.20
20201113
619,407
93,568
6.62
190,631
30.78
92
24
13
15
40
25.09
20.95
20201106
619,407
93,680
6.61
192,072
31.01
93
23
14
13
43
25.64
21.55
20201030
619,407
93,893
6.60
193,499
31.24
92
24
11
13
44
26.09
21.05
20201023
619,407
94,438
6.56
193,158
31.18
95
26
13
14
42
25.53
22.50
20201016
619,407
93,683
6.61
195,064
31.49
93
24
11
11
47
26.60
21.60
20201008
619,407
93,979
6.59
195,778
31.61
95
28
12
11
44
26.27
21.75
20200930
619,407
94,756
6.54
191,359
30.89
96
31
12
12
41
25.16
21.15
20200925
619,407
94,887
6.53
192,712
31.11
96
29
11
14
42
25.41
20.35
20200918
619,407
94,628
6.55
196,455
31.72
97
29
14
11
43
26.14
21.95
20200911
619,407
95,165
6.51
195,334
31.54
99
34
14
12
39
25.39
21.90
20200904
619,407
95,150
6.51
195,873
31.62
96
31
13
12
40
25.85
21.40
20200828
619,407
94,119
6.58
203,468
32.85
99
29
13
13
44
27.19
20.80
20200821
619,407
92,907
6.67
216,370
34.93
96
27
12
12
45
29.67
21.80
20200814
619,407
91,451
6.77
235,695
38.05
107
26
17
15
49
31.91
26.00
20200807
619,407
92,099
6.73
230,660
37.24
112
28
18
18
48
30.34
26.45
20200731
619,407
92,138
6.72
221,089
35.69
106
26
21
13
46
29.30
25.30
20200724
619,407
91,077
6.80
232,075
37.47
110
27
21
16
46
30.52
25.40
20200717
619,407
91,658
6.76
224,876
36.31
107
27
19
19
42
29.22
25.25
20200710
619,407
88,473
7.00
241,526
38.99
113
30
17
20
46
31.70
25.70
20200703
619,407
88,402
7.01
241,630
39.01
112
26
18
20
48
31.91
26.45
20200624
619,407
85,881
7.21
252,929
40.83
113
23
16
20
54
34.22
26.15
20200619
619,407
85,202
7.27
259,844
41.95
117
27
16
19
55
35.19
27.45
20200612
619,407
84,184
7.36
255,599
41.27
119
26
18
19
56
34.31
26.20
20200605
619,407
86,859
7.13
230,384
37.19
107
22
19
13
53
31.36
23.75
20200529
619,407
87,231
7.10
230,067
37.14
108
23
19
14
52
31.09
22.65
20200522
619,407
86,058
7.20
234,573
37.87
110
21
21
15
53
31.61
22.20
20200515
619,407
85,611
7.24
235,763
38.06
105
22
20
13
50
32.15
21.70
20200508
619,407
84,850
7.30
241,120
38.93
107
22
21
12
52
32.89
23.65
20200430
619,407
82,982
7.46
246,552
39.80
111
22
25
12
52
33.43
22.75
20200424
619,407
83,112
7.45
246,831
39.85
113
30
22
10
51
33.44
22.10
20200417
619,407
81,240
7.62
258,132
41.67
115
22
24
13
56
35.32
22.20
20200410
619,407
79,031
7.84
266,002
42.94
119
20
24
17
58
36.16
20.40
20200401
619,407
79,002
7.84
266,204
42.98
119
22
26
13
58
36.37
19.65
20200327
619,407
78,125
7.93
269,259
43.47
119
24
22
15
58
36.87
18.55
20200320
619,407
77,802
7.96
274,245
44.28
124
27
24
15
58
37.25
16.90
20200313
619,407
77,574
7.98
288,625
46.60
137
32
23
19
63
38.71
21.00
20200306
619,407
77,673
7.97
292,496
47.22
137
25
27
18
67
39.71
27.90
20200227
619,407
77,870
7.95
290,508
46.90
136
26
30
14
66
39.59
27.40
20200221
619,407
77,782
7.96
291,904
47.13
134
25
27
15
67
40.01
29.45
20200214
619,407
77,521
7.99
293,760
47.43
134
26
25
16
67
40.33
29.85
20200207
619,407
77,273
8.02
293,084
47.32
135
27
24
16
68
40.31
29.00
20200131
619,407
77,614
7.98
291,730
47.10
138
27
26
19
66
39.39
29.85
20200120
619,407
77,520
7.99
291,475
47.06
137
26
28
15
68
39.77
33.20
20200117
619,407
77,591
7.98
291,330
47.03
139
28
27
19
65
39.11
33.00
20200110
619,407
78,153
7.93
286,892
46.32
140
30
25
20
65
38.29
32.30
20200103
619,407
78,256
7.92
288,248
46.54
144
30
27
21
66
38.11
33.35
20191227
619,407
79,056
7.84
282,266
45.57
142
27
26
24
65
37.11
33.65
20191220
619,407
78,386
7.90
285,833
46.15
146
32
27
23
64
37.21
32.40
20191213
619,407
78,456
7.89
290,457
46.89
147
31
31
20
65
38.02
31.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
115
231,872
34.62
115
230,650
34.43
118
234,738
35.05
* 600 張以上
69
209,399
31.27
68
207,703
31.01
72
212,271
31.70
* 800 張以上
57
201,131
30.04
58
200,961
30.01
58
202,826
30.29
* 1000 張以上
45
190,343
28.43
45
189,332
28.28
46
192,110
28.69
1-999股
35,473
3,073
0.45
35,172
3,075
0.45
34,771
3,081
0.46
1-5張
43,064
95,130
14.21
43,309
95,682
14.29
43,553
96,007
14.34
5-10張
8,903
69,931
10.44
8,964
70,449
10.52
8,915
70,101
10.47
10-15張
2,902
36,042
5.38
2,935
36,489
5.45
2,876
35,672
5.32
15-20張
1,771
32,922
4.91
1,768
32,861
4.90
1,776
33,014
4.93
20-30張
1,575
39,555
5.90
1,586
39,806
5.94
1,560
39,161
5.85
30-40張
694
24,524
3.66
699
24,706
3.69
691
24,429
3.64
40-50張
439
20,223
3.02
444
20,451
3.05
440
20,271
3.02
50-100張
686
48,654
7.26
689
48,858
7.29
671
47,598
7.11
100-200張
276
38,744
5.78
274
38,531
5.75
264
36,911
5.51
200-400張
102
28,739
4.29
99
27,852
4.16
101
28,426
4.24
400-600張
46
22,473
3.35
47
22,947
3.42
46
22,467
3.35
600-800張
12
8,268
1.23
10
6,742
1.00
14
9,445
1.41
800-1,000張
12
10,788
1.61
13
11,629
1.73
12
10,716
1.60
1,000張以上
45
190,343
28.43
45
189,332
28.28
46
192,110
28.69
合計
96,000
669,407
100.00
96,054
669,407
100.00
95,736
669,407
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.45
14.21
10.44
5.38
4.91
5.90
3.66
3.02
7.26
5.78
4.29
3.35
1.23
1.61
28.43
20230317
0.45
14.29
10.52
5.45
4.90
5.94
3.69
3.05
7.29
5.75
4.16
3.42
1.00
1.73
28.28
20230310
0.46
14.34
10.47
5.32
4.93
5.85
3.64
3.02
7.11
5.51
4.24
3.35
1.41
1.60
28.69
20230303
0.46
14.37
10.54
5.37
4.98
5.91
3.69
3.06
7.30
5.37
4.51
3.64
1.32
1.35
28.06
20230224
0.46
14.43
10.60
5.34
5.03
5.93
3.64
3.04
7.34
5.30
4.56
3.69
1.02
1.61
27.94
20230217
0.46
14.42
10.62
5.40
5.00
5.90
3.68
3.05
7.36
5.48
4.43
3.25
1.00
1.74
28.12
20230210
0.46
14.53
10.69
5.42
5.00
5.91
3.64
3.08
7.24
5.41
4.34
3.36
1.14
1.32
28.39
20230203
0.46
14.36
10.67
5.37
4.94
5.88
3.64
3.12
7.22
5.49
4.55
3.13
1.23
1.35
28.52
20230117
0.46
14.54
10.81
5.44
4.98
5.89
3.66
3.17
7.20
5.68
4.36
3.03
1.31
1.32
28.06
20230113
0.46
14.55
10.80
5.39
4.96
5.90
3.69
3.10
7.25
5.72
4.31
2.99
1.34
1.47
27.99
20230106
0.46
14.54
10.77
5.44
4.95
5.84
3.70
3.09
7.25
5.75
4.32
3.12
1.42
1.35
27.93
20221230
0.46
14.58
10.79
5.46
4.96
5.86
3.71
3.14
7.19
5.79
4.31
3.00
1.60
1.36
27.71
20221223
0.46
14.62
10.75
5.47
4.93
5.86
3.72
3.14
7.15
5.70
4.49
2.96
1.70
1.35
27.61
20221216
0.46
14.60
10.71
5.40
4.92
5.79
3.60
3.14
7.30
5.46
4.71
2.72
1.64
1.18
28.29
20221209
0.46
14.50
10.61
5.35
4.88
5.79
3.55
3.08
7.06
5.47
4.57
2.46
1.83
1.51
28.80
20221202
0.46
14.81
10.84
5.45
4.95
5.80
3.55
3.11
7.21
5.52
4.32
2.26
1.58
1.20
28.87
20221125
0.46
14.87
10.79
5.37
4.97
5.74
3.57
2.92
7.30
5.53
4.25
2.51
0.90
1.49
29.26
20221118
0.46
14.72
10.68
5.38
4.84
5.64
3.50
2.83
7.21
5.63
4.08
2.41
1.00
1.76
29.77
20221111
0.46
14.33
10.32
5.26
4.62
5.37
3.30
2.76
7.03
5.73
4.16
2.39
1.36
1.51
31.33
20221104
0.46
14.26
10.24
5.25
4.60
5.40
3.30
2.81
6.85
5.49
4.15
2.49
1.38
1.64
31.61
20221028
0.46
14.09
10.15
5.23
4.51
5.32
3.30
2.72
6.91
5.45
4.30
2.44
2.04
1.47
31.54
20221021
0.46
13.91
9.89
5.22
4.45
5.23
3.33
2.60
6.59
5.42
4.53
2.58
1.79
1.19
32.72
20221014
0.47
13.89
9.84
5.15
4.42
5.25
3.28
2.59
6.79
5.44
4.41
2.65
1.73
1.06
32.96
20221007
0.47
13.90
9.78
5.14
4.42
5.24
3.28
2.65
6.91
5.50
4.60
2.48
1.55
1.72
32.28
20220930
0.47
13.72
9.63
5.11
4.30
5.09
3.27
2.61
6.80
5.54
4.39
2.74
1.12
1.49
33.64
20220923
0.48
13.60
9.40
4.95
4.17
4.96
3.25
2.61
7.17
5.48
4.53
2.80
1.94
1.06
33.53
20220916
0.48
13.51
9.45
4.96
4.19
5.07
3.26
2.60
7.06
5.40
4.83
3.23
1.94
0.79
33.15
20220908
0.47
12.93
9.23
4.96
4.22
5.08
3.11
2.62
6.95
5.72
4.86
2.94
1.24
0.95
34.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
18.80
18.85
19.50
17.55
0.10
18.50
68,609
-
2023-02
18.40
18.75
19.35
17.95
0.50
18.64
95,726
14.30
2023-01
17.25
18.25
18.45
17.20
1.00
17.83
44,412
6.63
2022-12
19.65
17.25
20.20
17.20
-2.15
18.34
156,000
23.30
2022-11
17.50
19.40
19.55
17.40
1.90
18.70
316,063
47.22
2022-10
19.40
17.50
20.35
16.85
-2.05
18.34
291,231
43.51
2022-09
22.75
19.55
24.60
18.80
-3.65
22.57
852,813
127.40
2022-08
17.00
23.20
23.60
16.05
6.20
19.73
718,643
107.36
2022-07
16.40
17.00
17.70
15.10
0.25
16.61
62,987
10.17
2022-06
16.95
16.75
18.65
16.45
0.20
17.40
68,554
11.07
2022-05
16.70
16.95
17.05
15.55
0.25
16.38
20,223
3.26
2022-04
17.70
16.70
17.75
15.80
-1.10
17.05
26,920
4.35
2022-03
18.20
17.80
18.75
17.15
-0.20
17.87
33,734
5.45
2022-02
17.65
18.00
19.90
17.65
0.40
18.60
39,693
6.41
2022-01
20.25
17.60
21.80
17.50
-2.50
18.84
69,160
11.17
2021-12
18.55
20.10
20.50
18.35
1.35
19.13
112,323
18.13
2021-11
18.25
18.75
23.10
17.85
1.65
19.16
221,710
35.79
2021-10
18.00
18.10
18.30
16.05
-0.05
17.36
37,968
6.13
2021-09
20.10
18.15
20.40
17.60
-1.95
18.75
40,426
6.53
2021-08
21.00
20.10
21.40
17.60
-0.70
19.72
112,570
18.17
2021-07
22.40
20.80
24.75
20.20
-1.25
21.84
192,810
31.13
2021-06
21.25
22.05
23.70
21.10
1.10
22.05
136,392
22.02
2021-05
21.60
20.95
22.85
17.95
-0.65
20.37
139,658
22.55
2021-04
21.75
21.60
23.35
21.05
0.00
22.17
140,386
22.66
2021-03
21.35
21.85
22.80
20.85
1.05
21.98
132,928
21.46
2021-02
19.90
20.80
21.60
19.40
0.90
20.56
43,778
7.07
2021-01
22.40
19.95
24.25
19.80
-2.35
21.72
145,123
23.43
2020-12
23.50
22.20
24.40
22.00
-1.25
22.87
154,174
24.89
2020-11
21.10
23.45
23.70
15.65
2.80
21.63
185,675
29.98
2020-10
21.10
21.05
22.90
21.00
-0.10
21.91
132,583
21.40
2020-09
20.80
21.15
23.05
19.95
0.45
21.53
174,066
28.10
2020-08
25.30
20.70
27.40
20.30
-4.70
24.08
340,836
55.03
2020-07
25.85
25.30
27.65
24.25
-0.40
25.82
464,613
75.01
2020-06
22.70
25.70
28.20
22.70
3.05
25.02
792,429
127.93
2020-05
22.00
22.65
24.55
20.85
-0.10
22.92
401,802
64.87
2020-04
19.20
22.75
23.70
19.20
3.25
21.66
379,487
61.27
2020-03
26.20
19.50
29.00
15.40
-7.90
21.71
284,536
45.94
2020-02
27.90
27.40
30.45
27.10
-2.45
29.26
121,204
19.57
2020-01
33.90
29.85
34.45
28.45
-3.80
32.56
146,006
23.57
2019-12
35.40
33.65
35.50
31.00
-1.75
32.50
339,187
54.76
2019-11
33.05
35.40
36.10
33.05
2.15
34.93
432,999
69.91
2019-10
35.25
33.25
39.15
32.65
-2.10
35.19
876,415
141.49
2019-09
30.60
35.35
35.70
29.65
5.45
33.53
1,035,196
167.13
2019-08
24.65
29.90
30.15
20.85
6.00
23.61
707,640
114.24
2019-07
21.70
23.90
25.20
21.25
3.35
22.98
404,488
65.30
2019-06
18.75
20.90
21.40
18.55
2.10
19.86
207,130
33.44
2019-05
18.90
18.80
19.40
17.20
-0.10
18.39
175,550
28.34
2019-04
21.10
18.90
22.45
17.90
-1.90
20.53
308,519
49.81
2019-03
20.50
20.80
22.75
19.65
0.55
21.02
360,761
58.24
2019-02
15.40
20.25
20.55
15.15
5.15
18.65
258,220
41.69
2019-01
13.85
15.10
15.30
13.20
1.45
14.46
82,449
13.31
2018-12
16.10
13.65
17.30
13.50
-1.80
14.90
170,151
27.47
2018-11
12.85
15.45
15.55
12.35
2.50
13.65
190,912
30.82
2018-10
16.45
12.95
16.75
11.65
-3.75
13.96
136,686
22.07
2018-09
19.00
16.45
19.05
15.40
-2.55
16.81
161,609
26.09
2018-08
21.50
19.00
21.75
18.20
-1.35
19.69
206,704
34.04
2018-07
20.90
21.20
22.85
17.90
0.50
21.08
315,611
51.97
2018-06
23.75
20.70
24.80
19.80
-3.05
22.49
377,876
62.23
2018-05
20.35
23.75
25.30
20.00
3.45
22.24
697,881
114.92
2018-04
20.35
20.30
24.40
19.10
0.20
21.39
687,858
113.27
2018-03
20.15
20.10
21.20
18.30
-0.35
19.67
451,995
74.43
2018-02
23.50
20.45
24.45
18.25
-2.80
20.96
256,024
42.16
2018-01
23.60
23.25
26.40
22.10
0.05
24.05
893,168
147.34
2017-12
18.40
23.20
27.15
16.75
5.15
21.88
1,406,751
234.18
2017-11
14.90
18.05
18.90
14.80
3.80
15.86
822,434
142.50
2017-10
11.00
14.25
14.60
10.75
3.35
11.89
303,812
54.95
2017-09
10.90
10.90
11.75
10.60
0.00
10.99
117,023
21.50
2017-08
10.85
10.90
11.30
9.97
-0.15
10.63
86,545
15.90
2017-07
10.65
10.75
10.85
10.25
0.10
10.50
50,067
9.21
2017-06
10.50
10.65
11.55
10.25
0.15
10.92
104,289
19.18
2017-05
11.40
10.50
11.50
10.25
-0.85
10.77
57,335
10.55
2017-04
12.25
11.35
12.30
11.00
-0.65
11.41
63,124
11.61
2017-03
11.50
12.00
12.10
10.90
0.45
11.41
107,352
19.88
2017-02
9.43
11.55
11.80
9.43
2.14
10.72
97,776
18.11
2017-01
9.17
9.41
9.62
9.13
0.28
9.36
16,445
3.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.07△0.02
1582 信錦
60.30±0.00
2059 川湖
379.50△0.50
2308 台達電
300.50△6.00
2313 華通
45.65△0.95
2316 楠梓電
29.15▽-0.15
2327 國巨
527.00△10.00
2328 廣宇
39.05△1.00
2355 敬鵬
31.35△0.35
2367 燿華
18.85△0.45
2368 金像電
94.00△0.80
2375 凱美
78.10▽-1.00
2383 台光電
177.00▽-1.00
2385 群光
92.70▽-0.90
2392 正崴
42.85△2.80
2402 毅嘉
28.00△0.45
2413 環科
35.15△0.30
2415 錩新
25.25△0.35
2420 新巨
43.80▽-0.05
2421 建準
51.40△0.10
2428 興勤
140.00△1.00
2431 聯昌
10.60△0.30
2440 太空梭
11.55△0.20
2456 奇力新
±
2457 飛宏
60.00△0.50
2460 建通
18.80△0.05
2462 良得電
32.60▽-0.80
2467 志聖
49.45△0.05
2472 立隆電
67.10▽-2.00
2476 鉅祥
57.60△3.60
2478 大毅
47.50±0.00
2483 百容
26.50△0.30
2484 希華
37.50▽-0.20
2492 華新科
98.00△1.80
2493 揚博
53.60▽-0.50
3003 健和興
72.00△0.30
3011 今皓
24.40△0.75
3015 全漢
46.20▽-0.15
3021 鴻名
21.55▽-0.65
3023 信邦
314.00△3.50
3026 禾伸堂
100.00△0.40
3032 偉訓
37.50▽-0.75
3037 欣興
148.00△2.00
3042 晶技
88.20▽-0.20
3044 健鼎
112.00△2.50
3058 立德
15.10▽-0.80
3090 日電貿
59.10▽-0.20
3092 鴻碩
36.40±0.00
3229 晟鈦
20.05△0.15
3296 勝德
17.95▽-0.10
3308 聯德
17.30▽-0.10
3321 同泰
6.50△0.03
3338 泰碩
42.60▽-1.00
3376 新日興
87.00△0.50
3432 台端
19.75△0.60
3501 維熹
53.10△0.10
3533 嘉澤
896.00△9.00
3550 聯穎
14.95▽-0.05
3593 力銘
12.70▽-0.15
3605 宏致
33.25▽-0.35
3607 谷崧
12.40▽-0.05
3645 達邁
34.80△0.05
3653 健策
451.00△11.50
3679 新至陞
93.90▽-0.40
3715 定穎投控
21.35△1.40
4545 銘鈺
31.95△0.05
4912 聯德控股-KY
77.90△1.50
4915 致伸
61.20▽-0.30
4927 泰鼎-KY
59.80△0.40
4943 康控-KY
13.15±0.00
4958 臻鼎-KY
110.50△1.00
4989 榮科
29.80▽-0.60
4999 鑫禾
37.45±0.00
5469 瀚宇博
35.75△0.50
6108 競國
17.30△0.30
6115 鎰勝
44.70△0.05
6133 金橋
23.00△0.15
6141 柏承
19.05△0.05
6153 嘉聯益
24.10△0.35
6155 鈞寶
27.45▽-0.20
6191 精成科
33.30△0.20
6197 佳必琪
47.20△0.35
6205 詮欣
84.60△0.50
6213 聯茂
77.50△0.70
6224 聚鼎
67.50▽-0.30
6251 定穎
±
6269 台郡
99.00△1.90
6282 康舒
39.15△0.20
6412 群電
82.90△0.10
6449 鈺邦
56.20△0.30
6672 騰輝電子-KY
84.00±0.00
6715 嘉基
165.00▽-3.00
6781 AES-KY
806.00△4.00
8039 台虹
42.90△0.45
8046 南電
286.50△6.00
8103 瀚荃
36.45±0.00
8213 志超
40.70△0.25
8249 菱光
30.55△1.15