神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	669,407	96,000	6.97	231,872	34.64	115	46	12	12	45	28.43	18.85
20230317	669,407	96,054	6.97	230,649	34.46	115	47	10	13	45	28.28	17.90
20230310	669,407	95,736	6.99	234,737	35.07	118	46	14	12	46	28.70	18.50
20230303	669,407	95,209	7.03	230,159	34.38	118	49	13	10	46	28.06	18.90
20230224	669,407	95,386	7.02	229,545	34.29	117	50	10	12	45	27.95	18.75
20230217	669,407	95,291	7.02	228,518	34.14	114	44	10	13	47	28.13	18.80
20230210	669,407	95,657	7.00	229,088	34.22	114	46	11	10	47	28.39	18.20
20230203	669,407	94,956	7.05	229,219	34.24	111	42	12	10	47	28.53	18.65
20230117	669,407	95,671	7.00	225,868	33.74	109	41	13	10	45	28.07	17.65
20230113	669,407	95,634	7.00	226,335	33.81	108	40	13	11	44	27.99	17.50
20230106	669,407	95,508	7.01	226,540	33.84	111	42	14	10	45	27.93	18.00
20221230	669,407	95,699	6.99	225,497	33.69	111	41	16	10	44	27.72	17.25
20221223	669,407	95,781	6.99	225,256	33.65	110	40	17	10	43	27.62	17.50
20221216	669,407	95,731	6.99	226,587	33.85	108	36	16	9	47	28.30	18.00
20221209	669,407	95,474	7.01	231,721	34.62	110	33	18	11	48	28.81	19.20
20221202	669,407	96,575	6.93	227,163	33.94	104	31	15	9	49	28.87	19.40
20221125	669,407	96,840	6.91	228,781	34.18	107	34	9	11	53	29.26	18.65
20221118	669,407	96,298	6.95	234,095	34.97	108	33	10	13	52	29.78	18.65
20221111	669,407	94,645	7.07	245,009	36.60	108	33	13	11	51	31.33	18.40
20221104	669,407	94,552	7.08	248,603	37.14	112	34	13	12	53	31.62	18.85
20221028	669,407	93,859	7.13	251,070	37.51	113	33	20	11	49	31.55	16.90
20221021	669,407	93,106	7.19	256,350	38.30	113	35	18	9	51	32.72	17.70
20221014	669,407	93,125	7.19	257,178	38.42	109	36	17	8	48	32.96	18.60
20221007	669,407	93,217	7.18	254,730	38.05	113	34	15	13	51	32.29	19.55
20220930	669,407	92,600	7.23	261,121	39.01	116	37	11	11	57	33.65	19.55
20220923	669,407	92,312	7.25	263,404	39.35	123	38	18	8	59	33.54	22.25
20220916	669,407	92,197	7.26	261,977	39.14	127	44	18	6	59	33.15	23.15
20220908	669,407	90,050	7.43	266,382	39.79	123	41	12	7	63	34.65	23.75
20220902	669,407	89,208	7.50	262,558	39.22	125	43	12	6	64	33.99	23.75
20220826	669,407	92,093	7.27	241,860	36.13	117	42	12	6	57	31.07	22.15
20220819	669,407	92,997	7.20	231,730	34.62	108	34	13	9	52	29.61	21.60
20220812	619,407	90,573	6.84	193,856	31.30	93	39	10	3	41	26.58	19.90
20220805	619,407	89,910	6.89	191,728	30.95	96	40	8	9	39	25.54	16.90
20220729	619,407	89,873	6.89	190,930	30.82	93	38	8	6	41	25.98	17.00
20220722	619,407	90,003	6.88	191,087	30.85	93	39	8	5	41	26.03	17.00
20220715	619,407	90,353	6.86	188,916	30.50	93	37	11	7	38	25.22	16.60
20220708	619,407	90,088	6.88	190,209	30.71	94	38	11	5	40	25.64	16.85
20220701	619,407	90,314	6.86	190,128	30.70	94	41	8	6	39	25.61	15.55
20220624	619,407	90,393	6.85	190,417	30.74	93	36	14	4	39	25.65	17.45
20220617	619,407	90,492	6.84	190,520	30.76	95	40	10	6	39	25.47	17.65
20220610	619,407	90,651	6.83	188,956	30.51	96	42	10	5	39	25.28	18.40
20220602	619,407	90,557	6.84	186,988	30.19	95	41	10	5	39	25.06	16.70
20220527	619,407	90,723	6.83	186,052	30.04	95	42	10	4	39	24.98	16.65
20220520	619,407	90,931	6.81	185,390	29.93	96	45	8	4	39	24.86	16.40
20220513	619,407	91,124	6.80	185,704	29.98	96	44	10	4	38	24.76	15.75
20220506	619,407	91,329	6.78	186,269	30.07	96	44	9	4	39	24.95	16.50
20220429	619,407	91,402	6.78	186,540	30.12	97	44	6	8	39	24.75	16.70
20220422	619,407	91,720	6.75	186,066	30.04	95	41	7	9	38	24.67	17.20
20220415	619,407	91,067	6.80	185,010	29.87	95	41	8	9	37	24.38	17.15
20220408	619,407	90,551	6.84	184,503	29.79	96	43	10	6	37	24.39	17.20
20220401	619,407	89,871	6.89	186,043	30.04	97	42	11	5	39	24.80	17.70
20220325	619,407	89,876	6.89	186,166	30.06	98	43	10	7	38	24.59	18.00
20220318	619,407	90,080	6.88	182,935	29.53	94	42	9	7	36	24.15	17.55
20220311	619,407	90,244	6.86	183,448	29.62	95	40	13	6	36	24.17	17.80
20220304	619,407	90,217	6.87	183,843	29.68	94	40	10	7	37	24.36	18.20
20220225	619,407	90,378	6.85	183,224	29.58	94	39	10	7	38	24.38	18.00
20220218	619,407	90,411	6.85	184,361	29.76	96	42	10	7	37	24.31	18.95
20220211	619,407	90,176	6.87	183,948	29.70	93	37	11	7	38	24.54	18.80
20220126	619,407	90,351	6.86	182,161	29.41	92	37	12	7	36	24.10	17.60
20220121	619,407	90,403	6.85	183,325	29.60	92	38	12	6	36	24.34	18.15
20220114	619,407	90,431	6.85	183,514	29.63	93	39	12	6	36	24.29	18.45
20220107	619,407	90,503	6.84	185,771	29.99	94	38	12	6	38	24.79	19.15
20211230	619,407	90,499	6.84	187,713	30.31	97	40	11	8	38	24.77	20.10
20211224	619,407	90,901	6.81	184,520	29.79	92	36	11	8	37	24.50	20.25
20211217	619,407	91,011	6.81	181,895	29.37	89	34	13	4	38	24.62	18.55
20211210	619,407	90,863	6.82	185,499	29.95	91	37	10	5	39	25.16	19.00
20211203	619,407	90,661	6.83	187,307	30.24	92	33	12	7	40	25.28	18.50
20211126	619,407	90,489	6.85	191,600	30.93	99	39	12	11	37	24.90	18.80
20211119	619,407	90,084	6.88	199,662	32.23	96	33	13	7	43	27.04	20.80
20211112	619,407	85,585	7.24	207,769	33.54	102	33	14	7	48	28.32	17.95
20211105	619,407	85,893	7.21	206,568	33.35	101	34	12	8	47	28.17	18.30
20211029	619,407	86,109	7.19	204,946	33.09	102	34	14	8	46	27.65	18.10
20211022	619,407	86,381	7.17	202,796	32.74	100	35	12	7	46	27.57	17.60
20211015	619,407	86,486	7.16	201,172	32.48	98	34	12	7	45	27.36	16.90
20211008	619,407	86,537	7.16	200,725	32.41	98	34	12	7	45	27.26	17.45
20211001	619,407	86,691	7.14	200,793	32.42	99	32	13	8	46	27.28	17.55
20210924	619,407	86,825	7.13	201,018	32.45	100	33	13	10	44	26.94	18.30
20210917	619,407	86,679	7.15	203,545	32.86	102	35	11	10	46	27.44	18.30
20210910	619,407	86,676	7.15	206,002	33.26	104	35	11	12	46	27.54	18.80
20210903	619,407	86,908	7.13	206,500	33.34	106	37	11	11	47	27.68	20.00
20210827	619,407	87,173	7.11	203,176	32.80	103	36	10	8	49	27.72	19.35
20210820	619,407	86,960	7.12	204,988	33.09	103	35	8	8	52	28.33	18.90
20210813	619,407	86,763	7.14	211,431	34.13	107	38	11	6	52	29.00	19.10
20210806	619,407	87,044	7.12	211,473	34.14	106	37	10	8	51	28.94	20.80
20210730	619,407	87,193	7.10	212,610	34.32	107	37	11	8	51	29.04	20.80
20210723	619,407	87,480	7.08	211,944	34.22	108	36	16	9	47	28.29	21.25
20210716	619,407	87,933	7.04	214,865	34.69	107	35	13	11	48	28.90	22.60
20210709	619,407	86,670	7.15	218,817	35.33	108	34	13	10	51	29.74	22.30
20210702	619,407	87,230	7.10	215,845	34.85	107	36	13	7	51	29.52	21.90
20210625	619,407	87,038	7.12	218,616	35.29	105	32	16	6	51	30.16	22.65
20210618	619,407	86,976	7.12	215,773	34.84	109	39	13	7	50	29.36	22.15
20210611	619,407	87,353	7.09	212,237	34.26	105	36	13	7	49	29.00	21.80
20210604	619,407	87,699	7.06	208,426	33.65	103	37	11	5	50	28.76	21.80
20210528	619,407	88,569	6.99	201,875	32.59	104	37	12	7	48	27.31	20.60
20210521	619,407	88,877	6.97	199,230	32.16	104	38	13	5	48	27.01	19.45
20210514	619,407	88,940	6.96	202,609	32.71	103	32	17	8	46	27.18	20.05
20210507	619,407	90,007	6.88	198,528	32.05	100	35	12	6	47	27.09	21.55
20210429	619,407	90,461	6.85	201,051	32.46	101	34	12	8	47	27.29	21.60
20210423	619,407	90,756	6.82	205,274	33.14	102	29	14	10	49	27.90	22.20
20210416	619,407	89,244	6.94	203,893	32.92	100	30	11	13	46	27.42	22.50
20210409	619,407	89,367	6.93	201,691	32.56	100	30	11	13	46	27.11	22.20
20210401	619,407	89,590	6.91	197,726	31.92	96	28	12	10	46	26.98	21.80
20210326	619,407	89,481	6.92	197,798	31.93	95	28	11	10	46	27.09	22.60
20210319	619,407	89,716	6.90	197,807	31.93	95	27	13	8	47	27.20	22.15
20210312	619,407	89,120	6.95	198,269	32.01	95	24	16	9	46	27.02	21.15
20210305	619,407	89,270	6.94	198,599	32.06	99	25	16	12	46	26.52	21.50
20210226	619,407	88,758	6.98	198,468	32.04	100	29	12	14	45	26.35	20.80
20210219	619,407	89,057	6.96	196,436	31.71	98	28	13	14	43	25.96	21.35
20210209	619,407	89,370	6.93	193,057	31.17	97	28	14	15	40	25.21	19.95
20210205	619,407	89,488	6.92	192,330	31.05	97	32	13	12	40	25.23	19.95
20210129	619,407	89,761	6.90	190,705	30.79	94	25	16	13	40	25.14	19.95
20210122	619,407	89,995	6.88	191,761	30.96	93	25	14	12	42	25.62	20.40
20210115	619,407	90,263	6.86	197,259	31.85	95	24	14	15	42	26.07	21.40
20210108	619,407	90,616	6.84	200,121	32.31	97	28	12	12	45	26.97	23.35
20201231	619,407	90,327	6.86	199,425	32.20	98	29	14	12	43	26.55	22.20
20201225	619,407	90,427	6.85	200,378	32.35	97	26	14	12	45	26.93	22.40
20201218	619,407	90,751	6.83	198,926	32.12	95	24	15	14	42	26.44	22.55
20201211	619,407	90,470	6.85	205,216	33.13	99	22	19	15	43	26.92	23.50
20201204	619,407	91,278	6.79	199,816	32.26	96	27	15	13	41	26.43	23.45
20201127	619,407	93,020	6.66	195,400	31.55	97	26	15	13	43	25.78	23.30
20201120	619,407	93,562	6.62	193,001	31.16	94	23	13	17	41	25.37	22.20
20201113	619,407	93,568	6.62	190,631	30.78	92	24	13	15	40	25.09	20.95
20201106	619,407	93,680	6.61	192,072	31.01	93	23	14	13	43	25.64	21.55
20201030	619,407	93,893	6.60	193,499	31.24	92	24	11	13	44	26.09	21.05
20201023	619,407	94,438	6.56	193,158	31.18	95	26	13	14	42	25.53	22.50
20201016	619,407	93,683	6.61	195,064	31.49	93	24	11	11	47	26.60	21.60
20201008	619,407	93,979	6.59	195,778	31.61	95	28	12	11	44	26.27	21.75
20200930	619,407	94,756	6.54	191,359	30.89	96	31	12	12	41	25.16	21.15
20200925	619,407	94,887	6.53	192,712	31.11	96	29	11	14	42	25.41	20.35
20200918	619,407	94,628	6.55	196,455	31.72	97	29	14	11	43	26.14	21.95
20200911	619,407	95,165	6.51	195,334	31.54	99	34	14	12	39	25.39	21.90
20200904	619,407	95,150	6.51	195,873	31.62	96	31	13	12	40	25.85	21.40
20200828	619,407	94,119	6.58	203,468	32.85	99	29	13	13	44	27.19	20.80
20200821	619,407	92,907	6.67	216,370	34.93	96	27	12	12	45	29.67	21.80
20200814	619,407	91,451	6.77	235,695	38.05	107	26	17	15	49	31.91	26.00
20200807	619,407	92,099	6.73	230,660	37.24	112	28	18	18	48	30.34	26.45
20200731	619,407	92,138	6.72	221,089	35.69	106	26	21	13	46	29.30	25.30
20200724	619,407	91,077	6.80	232,075	37.47	110	27	21	16	46	30.52	25.40
20200717	619,407	91,658	6.76	224,876	36.31	107	27	19	19	42	29.22	25.25
20200710	619,407	88,473	7.00	241,526	38.99	113	30	17	20	46	31.70	25.70
20200703	619,407	88,402	7.01	241,630	39.01	112	26	18	20	48	31.91	26.45
20200624	619,407	85,881	7.21	252,929	40.83	113	23	16	20	54	34.22	26.15
20200619	619,407	85,202	7.27	259,844	41.95	117	27	16	19	55	35.19	27.45
20200612	619,407	84,184	7.36	255,599	41.27	119	26	18	19	56	34.31	26.20
20200605	619,407	86,859	7.13	230,384	37.19	107	22	19	13	53	31.36	23.75
20200529	619,407	87,231	7.10	230,067	37.14	108	23	19	14	52	31.09	22.65
20200522	619,407	86,058	7.20	234,573	37.87	110	21	21	15	53	31.61	22.20
20200515	619,407	85,611	7.24	235,763	38.06	105	22	20	13	50	32.15	21.70
20200508	619,407	84,850	7.30	241,120	38.93	107	22	21	12	52	32.89	23.65
20200430	619,407	82,982	7.46	246,552	39.80	111	22	25	12	52	33.43	22.75
20200424	619,407	83,112	7.45	246,831	39.85	113	30	22	10	51	33.44	22.10
20200417	619,407	81,240	7.62	258,132	41.67	115	22	24	13	56	35.32	22.20
20200410	619,407	79,031	7.84	266,002	42.94	119	20	24	17	58	36.16	20.40
20200401	619,407	79,002	7.84	266,204	42.98	119	22	26	13	58	36.37	19.65
20200327	619,407	78,125	7.93	269,259	43.47	119	24	22	15	58	36.87	18.55
20200320	619,407	77,802	7.96	274,245	44.28	124	27	24	15	58	37.25	16.90
20200313	619,407	77,574	7.98	288,625	46.60	137	32	23	19	63	38.71	21.00
20200306	619,407	77,673	7.97	292,496	47.22	137	25	27	18	67	39.71	27.90
20200227	619,407	77,870	7.95	290,508	46.90	136	26	30	14	66	39.59	27.40
20200221	619,407	77,782	7.96	291,904	47.13	134	25	27	15	67	40.01	29.45
20200214	619,407	77,521	7.99	293,760	47.43	134	26	25	16	67	40.33	29.85
20200207	619,407	77,273	8.02	293,084	47.32	135	27	24	16	68	40.31	29.00
20200131	619,407	77,614	7.98	291,730	47.10	138	27	26	19	66	39.39	29.85
20200120	619,407	77,520	7.99	291,475	47.06	137	26	28	15	68	39.77	33.20
20200117	619,407	77,591	7.98	291,330	47.03	139	28	27	19	65	39.11	33.00
20200110	619,407	78,153	7.93	286,892	46.32	140	30	25	20	65	38.29	32.30
20200103	619,407	78,256	7.92	288,248	46.54	144	30	27	21	66	38.11	33.35
20191227	619,407	79,056	7.84	282,266	45.57	142	27	26	24	65	37.11	33.65
20191220	619,407	78,386	7.90	285,833	46.15	146	32	27	23	64	37.21	32.40
20191213	619,407	78,456	7.89	290,457	46.89	147	31	31	20	65	38.02	31.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.45	14.21	10.44	5.38	4.91	5.90	3.66	3.02	7.26	5.78	4.29	3.35	1.23	1.61	28.43
20230317	0.45	14.29	10.52	5.45	4.90	5.94	3.69	3.05	7.29	5.75	4.16	3.42	1.00	1.73	28.28
20230310	0.46	14.34	10.47	5.32	4.93	5.85	3.64	3.02	7.11	5.51	4.24	3.35	1.41	1.60	28.69
20230303	0.46	14.37	10.54	5.37	4.98	5.91	3.69	3.06	7.30	5.37	4.51	3.64	1.32	1.35	28.06
20230224	0.46	14.43	10.60	5.34	5.03	5.93	3.64	3.04	7.34	5.30	4.56	3.69	1.02	1.61	27.94
20230217	0.46	14.42	10.62	5.40	5.00	5.90	3.68	3.05	7.36	5.48	4.43	3.25	1.00	1.74	28.12
20230210	0.46	14.53	10.69	5.42	5.00	5.91	3.64	3.08	7.24	5.41	4.34	3.36	1.14	1.32	28.39
20230203	0.46	14.36	10.67	5.37	4.94	5.88	3.64	3.12	7.22	5.49	4.55	3.13	1.23	1.35	28.52
20230117	0.46	14.54	10.81	5.44	4.98	5.89	3.66	3.17	7.20	5.68	4.36	3.03	1.31	1.32	28.06
20230113	0.46	14.55	10.80	5.39	4.96	5.90	3.69	3.10	7.25	5.72	4.31	2.99	1.34	1.47	27.99
20230106	0.46	14.54	10.77	5.44	4.95	5.84	3.70	3.09	7.25	5.75	4.32	3.12	1.42	1.35	27.93
20221230	0.46	14.58	10.79	5.46	4.96	5.86	3.71	3.14	7.19	5.79	4.31	3.00	1.60	1.36	27.71
20221223	0.46	14.62	10.75	5.47	4.93	5.86	3.72	3.14	7.15	5.70	4.49	2.96	1.70	1.35	27.61
20221216	0.46	14.60	10.71	5.40	4.92	5.79	3.60	3.14	7.30	5.46	4.71	2.72	1.64	1.18	28.29
20221209	0.46	14.50	10.61	5.35	4.88	5.79	3.55	3.08	7.06	5.47	4.57	2.46	1.83	1.51	28.80
20221202	0.46	14.81	10.84	5.45	4.95	5.80	3.55	3.11	7.21	5.52	4.32	2.26	1.58	1.20	28.87
20221125	0.46	14.87	10.79	5.37	4.97	5.74	3.57	2.92	7.30	5.53	4.25	2.51	0.90	1.49	29.26
20221118	0.46	14.72	10.68	5.38	4.84	5.64	3.50	2.83	7.21	5.63	4.08	2.41	1.00	1.76	29.77
20221111	0.46	14.33	10.32	5.26	4.62	5.37	3.30	2.76	7.03	5.73	4.16	2.39	1.36	1.51	31.33
20221104	0.46	14.26	10.24	5.25	4.60	5.40	3.30	2.81	6.85	5.49	4.15	2.49	1.38	1.64	31.61
20221028	0.46	14.09	10.15	5.23	4.51	5.32	3.30	2.72	6.91	5.45	4.30	2.44	2.04	1.47	31.54
20221021	0.46	13.91	9.89	5.22	4.45	5.23	3.33	2.60	6.59	5.42	4.53	2.58	1.79	1.19	32.72
20221014	0.47	13.89	9.84	5.15	4.42	5.25	3.28	2.59	6.79	5.44	4.41	2.65	1.73	1.06	32.96
20221007	0.47	13.90	9.78	5.14	4.42	5.24	3.28	2.65	6.91	5.50	4.60	2.48	1.55	1.72	32.28
20220930	0.47	13.72	9.63	5.11	4.30	5.09	3.27	2.61	6.80	5.54	4.39	2.74	1.12	1.49	33.64
20220923	0.48	13.60	9.40	4.95	4.17	4.96	3.25	2.61	7.17	5.48	4.53	2.80	1.94	1.06	33.53
20220916	0.48	13.51	9.45	4.96	4.19	5.07	3.26	2.60	7.06	5.40	4.83	3.23	1.94	0.79	33.15
20220908	0.47	12.93	9.23	4.96	4.22	5.08	3.11	2.62	6.95	5.72	4.86	2.94	1.24	0.95	34.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	18.80	18.85	19.50	17.55	0.10	18.50	68,609	-
2023-02	18.40	18.75	19.35	17.95	0.50	18.64	95,726	14.30
2023-01	17.25	18.25	18.45	17.20	1.00	17.83	44,412	6.63
2022-12	19.65	17.25	20.20	17.20	-2.15	18.34	156,000	23.30
2022-11	17.50	19.40	19.55	17.40	1.90	18.70	316,063	47.22
2022-10	19.40	17.50	20.35	16.85	-2.05	18.34	291,231	43.51
2022-09	22.75	19.55	24.60	18.80	-3.65	22.57	852,813	127.40
2022-08	17.00	23.20	23.60	16.05	6.20	19.73	718,643	107.36
2022-07	16.40	17.00	17.70	15.10	0.25	16.61	62,987	10.17
2022-06	16.95	16.75	18.65	16.45	0.20	17.40	68,554	11.07
2022-05	16.70	16.95	17.05	15.55	0.25	16.38	20,223	3.26
2022-04	17.70	16.70	17.75	15.80	-1.10	17.05	26,920	4.35
2022-03	18.20	17.80	18.75	17.15	-0.20	17.87	33,734	5.45
2022-02	17.65	18.00	19.90	17.65	0.40	18.60	39,693	6.41
2022-01	20.25	17.60	21.80	17.50	-2.50	18.84	69,160	11.17
2021-12	18.55	20.10	20.50	18.35	1.35	19.13	112,323	18.13
2021-11	18.25	18.75	23.10	17.85	1.65	19.16	221,710	35.79
2021-10	18.00	18.10	18.30	16.05	-0.05	17.36	37,968	6.13
2021-09	20.10	18.15	20.40	17.60	-1.95	18.75	40,426	6.53
2021-08	21.00	20.10	21.40	17.60	-0.70	19.72	112,570	18.17
2021-07	22.40	20.80	24.75	20.20	-1.25	21.84	192,810	31.13
2021-06	21.25	22.05	23.70	21.10	1.10	22.05	136,392	22.02
2021-05	21.60	20.95	22.85	17.95	-0.65	20.37	139,658	22.55
2021-04	21.75	21.60	23.35	21.05	0.00	22.17	140,386	22.66
2021-03	21.35	21.85	22.80	20.85	1.05	21.98	132,928	21.46
2021-02	19.90	20.80	21.60	19.40	0.90	20.56	43,778	7.07
2021-01	22.40	19.95	24.25	19.80	-2.35	21.72	145,123	23.43
2020-12	23.50	22.20	24.40	22.00	-1.25	22.87	154,174	24.89
2020-11	21.10	23.45	23.70	15.65	2.80	21.63	185,675	29.98
2020-10	21.10	21.05	22.90	21.00	-0.10	21.91	132,583	21.40
2020-09	20.80	21.15	23.05	19.95	0.45	21.53	174,066	28.10
2020-08	25.30	20.70	27.40	20.30	-4.70	24.08	340,836	55.03
2020-07	25.85	25.30	27.65	24.25	-0.40	25.82	464,613	75.01
2020-06	22.70	25.70	28.20	22.70	3.05	25.02	792,429	127.93
2020-05	22.00	22.65	24.55	20.85	-0.10	22.92	401,802	64.87
2020-04	19.20	22.75	23.70	19.20	3.25	21.66	379,487	61.27
2020-03	26.20	19.50	29.00	15.40	-7.90	21.71	284,536	45.94
2020-02	27.90	27.40	30.45	27.10	-2.45	29.26	121,204	19.57
2020-01	33.90	29.85	34.45	28.45	-3.80	32.56	146,006	23.57
2019-12	35.40	33.65	35.50	31.00	-1.75	32.50	339,187	54.76
2019-11	33.05	35.40	36.10	33.05	2.15	34.93	432,999	69.91
2019-10	35.25	33.25	39.15	32.65	-2.10	35.19	876,415	141.49
2019-09	30.60	35.35	35.70	29.65	5.45	33.53	1,035,196	167.13
2019-08	24.65	29.90	30.15	20.85	6.00	23.61	707,640	114.24
2019-07	21.70	23.90	25.20	21.25	3.35	22.98	404,488	65.30
2019-06	18.75	20.90	21.40	18.55	2.10	19.86	207,130	33.44
2019-05	18.90	18.80	19.40	17.20	-0.10	18.39	175,550	28.34
2019-04	21.10	18.90	22.45	17.90	-1.90	20.53	308,519	49.81
2019-03	20.50	20.80	22.75	19.65	0.55	21.02	360,761	58.24
2019-02	15.40	20.25	20.55	15.15	5.15	18.65	258,220	41.69
2019-01	13.85	15.10	15.30	13.20	1.45	14.46	82,449	13.31
2018-12	16.10	13.65	17.30	13.50	-1.80	14.90	170,151	27.47
2018-11	12.85	15.45	15.55	12.35	2.50	13.65	190,912	30.82
2018-10	16.45	12.95	16.75	11.65	-3.75	13.96	136,686	22.07
2018-09	19.00	16.45	19.05	15.40	-2.55	16.81	161,609	26.09
2018-08	21.50	19.00	21.75	18.20	-1.35	19.69	206,704	34.04
2018-07	20.90	21.20	22.85	17.90	0.50	21.08	315,611	51.97
2018-06	23.75	20.70	24.80	19.80	-3.05	22.49	377,876	62.23
2018-05	20.35	23.75	25.30	20.00	3.45	22.24	697,881	114.92
2018-04	20.35	20.30	24.40	19.10	0.20	21.39	687,858	113.27
2018-03	20.15	20.10	21.20	18.30	-0.35	19.67	451,995	74.43
2018-02	23.50	20.45	24.45	18.25	-2.80	20.96	256,024	42.16
2018-01	23.60	23.25	26.40	22.10	0.05	24.05	893,168	147.34
2017-12	18.40	23.20	27.15	16.75	5.15	21.88	1,406,751	234.18
2017-11	14.90	18.05	18.90	14.80	3.80	15.86	822,434	142.50
2017-10	11.00	14.25	14.60	10.75	3.35	11.89	303,812	54.95
2017-09	10.90	10.90	11.75	10.60	0.00	10.99	117,023	21.50
2017-08	10.85	10.90	11.30	9.97	-0.15	10.63	86,545	15.90
2017-07	10.65	10.75	10.85	10.25	0.10	10.50	50,067	9.21
2017-06	10.50	10.65	11.55	10.25	0.15	10.92	104,289	19.18
2017-05	11.40	10.50	11.50	10.25	-0.85	10.77	57,335	10.55
2017-04	12.25	11.35	12.30	11.00	-0.65	11.41	63,124	11.61
2017-03	11.50	12.00	12.10	10.90	0.45	11.41	107,352	19.88
2017-02	9.43	11.55	11.80	9.43	2.14	10.72	97,776	18.11
2017-01	9.17	9.41	9.62	9.13	0.28	9.36	16,445	3.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平