網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2367 燿華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2367 燿華
4/21:
23.1 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
619,407
89,244
6.94
203,893
32.92
100
30
11
13
46
27.42
22.50
20210409
619,407
89,367
6.93
201,691
32.56
100
30
11
13
46
27.11
22.20
20210401
619,407
89,590
6.91
197,726
31.92
96
28
12
10
46
26.98
21.80
20210326
619,407
89,481
6.92
197,798
31.93
95
28
11
10
46
27.09
22.60
20210319
619,407
89,716
6.90
197,807
31.93
95
27
13
8
47
27.20
22.15
20210312
619,407
89,120
6.95
198,269
32.01
95
24
16
9
46
27.02
21.15
20210305
619,407
89,270
6.94
198,599
32.06
99
25
16
12
46
26.52
21.50
20210226
619,407
88,758
6.98
198,468
32.04
100
29
12
14
45
26.35
20.80
20210219
619,407
89,057
6.96
196,436
31.71
98
28
13
14
43
25.96
21.35
20210209
619,407
89,370
6.93
193,057
31.17
97
28
14
15
40
25.21
19.95
20210205
619,407
89,488
6.92
192,330
31.05
97
32
13
12
40
25.23
19.95
20210129
619,407
89,761
6.90
190,705
30.79
94
25
16
13
40
25.14
19.95
20210122
619,407
89,995
6.88
191,761
30.96
93
25
14
12
42
25.62
20.40
20210115
619,407
90,263
6.86
197,259
31.85
95
24
14
15
42
26.07
21.40
20210108
619,407
90,616
6.84
200,121
32.31
97
28
12
12
45
26.97
23.35
20201231
619,407
90,327
6.86
199,425
32.20
98
29
14
12
43
26.55
22.20
20201225
619,407
90,427
6.85
200,378
32.35
97
26
14
12
45
26.93
22.40
20201218
619,407
90,751
6.83
198,926
32.12
95
24
15
14
42
26.44
22.55
20201211
619,407
90,470
6.85
205,216
33.13
99
22
19
15
43
26.92
23.50
20201204
619,407
91,278
6.79
199,816
32.26
96
27
15
13
41
26.43
23.45
20201127
619,407
93,020
6.66
195,400
31.55
97
26
15
13
43
25.78
23.30
20201120
619,407
93,562
6.62
193,001
31.16
94
23
13
17
41
25.37
22.20
20201113
619,407
93,568
6.62
190,631
30.78
92
24
13
15
40
25.09
20.95
20201106
619,407
93,680
6.61
192,072
31.01
93
23
14
13
43
25.64
21.55
20201030
619,407
93,893
6.60
193,499
31.24
92
24
11
13
44
26.09
21.05
20201023
619,407
94,438
6.56
193,158
31.18
95
26
13
14
42
25.53
22.50
20201016
619,407
93,683
6.61
195,064
31.49
93
24
11
11
47
26.60
21.60
20201008
619,407
93,979
6.59
195,778
31.61
95
28
12
11
44
26.27
21.75
20200930
619,407
94,756
6.54
191,359
30.89
96
31
12
12
41
25.16
21.15
20200925
619,407
94,887
6.53
192,712
31.11
96
29
11
14
42
25.41
20.35
20200918
619,407
94,628
6.55
196,455
31.72
97
29
14
11
43
26.14
21.95
20200911
619,407
95,165
6.51
195,334
31.54
99
34
14
12
39
25.39
21.90
20200904
619,407
95,150
6.51
195,873
31.62
96
31
13
12
40
25.85
21.40
20200828
619,407
94,119
6.58
203,468
32.85
99
29
13
13
44
27.19
20.80
20200821
619,407
92,907
6.67
216,370
34.93
96
27
12
12
45
29.67
21.80
20200814
619,407
91,451
6.77
235,695
38.05
107
26
17
15
49
31.91
26.00
20200807
619,407
92,099
6.73
230,660
37.24
112
28
18
18
48
30.34
26.45
20200731
619,407
92,138
6.72
221,089
35.69
106
26
21
13
46
29.30
25.30
20200724
619,407
91,077
6.80
232,075
37.47
110
27
21
16
46
30.52
25.40
20200717
619,407
91,658
6.76
224,876
36.31
107
27
19
19
42
29.22
25.25
20200710
619,407
88,473
7.00
241,526
38.99
113
30
17
20
46
31.70
25.70
20200703
619,407
88,402
7.01
241,630
39.01
112
26
18
20
48
31.91
26.45
20200624
619,407
85,881
7.21
252,929
40.83
113
23
16
20
54
34.22
26.15
20200619
619,407
85,202
7.27
259,844
41.95
117
27
16
19
55
35.19
27.45
20200612
619,407
84,184
7.36
255,599
41.27
119
26
18
19
56
34.31
26.20
20200605
619,407
86,859
7.13
230,384
37.19
107
22
19
13
53
31.36
23.75
20200529
619,407
87,231
7.10
230,067
37.14
108
23
19
14
52
31.09
22.65
20200522
619,407
86,058
7.20
234,573
37.87
110
21
21
15
53
31.61
22.20
20200515
619,407
85,611
7.24
235,763
38.06
105
22
20
13
50
32.15
21.70
20200508
619,407
84,850
7.30
241,120
38.93
107
22
21
12
52
32.89
23.65
20200430
619,407
82,982
7.46
246,552
39.80
111
22
25
12
52
33.43
22.75
20200424
619,407
83,112
7.45
246,831
39.85
113
30
22
10
51
33.44
22.10
20200417
619,407
81,240
7.62
258,132
41.67
115
22
24
13
56
35.32
22.20
20200410
619,407
79,031
7.84
266,002
42.94
119
20
24
17
58
36.16
20.40
20200401
619,407
79,002
7.84
266,204
42.98
119
22
26
13
58
36.37
19.65
20200327
619,407
78,125
7.93
269,259
43.47
119
24
22
15
58
36.87
18.55
20200320
619,407
77,802
7.96
274,245
44.28
124
27
24
15
58
37.25
16.90
20200313
619,407
77,574
7.98
288,625
46.60
137
32
23
19
63
38.71
21.00
20200306
619,407
77,673
7.97
292,496
47.22
137
25
27
18
67
39.71
27.90
20200227
619,407
77,870
7.95
290,508
46.90
136
26
30
14
66
39.59
27.40
20200221
619,407
77,782
7.96
291,904
47.13
134
25
27
15
67
40.01
29.45
20200214
619,407
77,521
7.99
293,760
47.43
134
26
25
16
67
40.33
29.85
20200207
619,407
77,273
8.02
293,084
47.32
135
27
24
16
68
40.31
29.00
20200131
619,407
77,614
7.98
291,730
47.10
138
27
26
19
66
39.39
29.85
20200120
619,407
77,520
7.99
291,475
47.06
137
26
28
15
68
39.77
33.20
20200117
619,407
77,591
7.98
291,330
47.03
139
28
27
19
65
39.11
33.00
20200110
619,407
78,153
7.93
286,892
46.32
140
30
25
20
65
38.29
32.30
20200103
619,407
78,256
7.92
288,248
46.54
144
30
27
21
66
38.11
33.35
20191227
619,407
79,056
7.84
282,266
45.57
142
27
26
24
65
37.11
33.65
20191220
619,407
78,386
7.90
285,833
46.15
146
32
27
23
64
37.21
32.40
20191213
619,407
78,456
7.89
290,457
46.89
147
31
31
20
65
38.02
31.30
20191206
619,407
77,658
7.98
297,300
48.00
147
28
31
22
66
39.09
32.70
20191129
619,407
74,608
8.30
326,271
52.67
147
31
28
24
64
43.48
35.40
20191122
619,407
74,133
8.36
329,012
53.12
150
31
28
23
68
44.10
35.45
20191115
619,407
75,271
8.23
328,161
52.98
154
33
28
21
72
44.11
35.00
20191108
619,407
73,895
8.38
329,821
53.25
154
34
28
21
71
44.27
34.60
20191101
619,407
74,564
8.31
330,093
53.29
156
41
24
20
71
44.39
33.95
20191025
619,407
72,778
8.51
338,807
54.70
153
36
18
23
76
46.44
34.40
20191018
619,407
72,052
8.60
343,015
55.38
156
37
18
23
78
47.04
35.00
20191009
619,407
69,124
8.96
362,494
58.52
157
41
18
22
76
49.97
35.10
20191004
619,407
67,022
9.24
364,682
58.88
159
39
25
22
73
49.79
35.45
20190927
619,407
66,172
9.36
369,657
59.68
159
39
26
21
73
50.58
35.35
20190920
619,407
66,353
9.34
381,082
61.52
155
40
24
17
74
53.18
34.75
20190912
619,407
65,528
9.45
384,814
62.13
151
35
29
10
77
54.55
32.90
20190906
619,407
62,712
9.88
392,083
63.30
156
42
28
13
73
54.94
34.30
20190830
619,407
64,920
9.54
365,986
59.09
147
33
34
13
67
50.78
29.90
20190823
619,407
68,928
8.99
320,526
51.75
137
38
26
15
58
43.58
24.15
20190816
619,407
69,781
8.88
313,127
50.55
141
44
24
13
60
42.39
23.00
20190808
619,407
69,439
8.92
315,112
50.87
135
39
21
15
60
43.13
22.65
20190802
619,407
69,190
8.95
317,703
51.29
131
40
17
13
61
44.18
22.55
20190726
619,407
67,227
9.21
335,308
54.13
132
41
19
15
57
46.51
23.95
20190719
619,407
67,300
9.20
326,698
52.74
130
35
24
13
58
45.21
23.90
20190712
619,407
68,884
8.99
304,580
49.17
139
41
21
15
62
41.30
23.60
20190705
619,407
69,625
8.90
297,729
48.07
143
40
24
18
61
39.52
21.50
20190628
619,407
70,826
8.75
291,396
47.04
143
43
22
22
56
37.96
20.90
20190621
619,407
70,500
8.79
288,197
46.53
141
44
21
16
60
38.17
20.95
20190614
619,407
71,401
8.68
279,308
45.09
135
42
21
20
52
36.33
19.35
20190606
619,407
72,065
8.60
274,859
44.37
132
41
19
19
53
36.06
18.65
20190531
619,407
72,309
8.57
271,767
43.88
132
43
18
18
53
35.68
18.80
20190524
619,407
72,375
8.56
269,062
43.44
131
43
19
16
53
35.49
17.95
20190517
619,407
72,319
8.56
270,844
43.73
130
41
18
17
54
35.90
18.80
20190510
619,407
72,015
8.60
272,117
43.93
128
38
19
18
53
36.10
18.10
20190503
619,407
72,397
8.56
271,179
43.78
129
40
18
21
50
35.50
18.95
20190426
619,407
72,132
8.59
279,858
45.18
137
46
18
20
53
36.62
18.10
20190419
619,407
69,907
8.86
297,161
47.98
141
42
24
19
56
39.12
21.40
20190412
619,407
69,353
8.93
300,612
48.53
140
42
18
23
57
39.78
20.25
20190403
619,407
69,572
8.90
301,069
48.61
143
42
22
18
61
40.18
21.25
20190329
619,407
69,408
8.92
301,485
48.67
147
41
26
18
62
39.86
20.80
20190322
619,407
69,284
8.94
299,878
48.41
149
42
24
19
64
39.61
21.40
20190315
619,407
68,919
8.99
301,068
48.61
148
42
26
17
63
39.88
21.50
20190308
619,407
68,360
9.06
297,618
48.05
145
42
24
16
63
39.74
20.55
20190227
619,407
68,352
9.06
286,769
46.30
139
42
23
19
55
37.65
20.25
20190222
619,407
68,378
9.06
282,667
45.64
133
39
20
16
58
37.98
20.30
20190215
619,407
69,271
8.94
268,825
43.40
133
41
21
19
52
35.13
18.60
20190130
619,407
70,332
8.81
254,019
41.01
125
43
18
15
49
33.40
15.10
20190125
619,407
70,501
8.79
250,632
40.46
121
42
18
17
44
32.64
14.70
20190118
619,407
70,605
8.77
250,452
40.43
121
41
17
19
44
32.54
14.55
20190111
619,407
70,766
8.75
250,960
40.52
122
40
21
14
47
32.92
14.50
20190104
619,407
71,045
8.72
246,484
39.79
118
37
21
14
46
32.45
13.40
20181228
619,407
71,041
8.72
246,042
39.72
116
37
19
14
46
32.56
13.65
20181222
619,407
71,008
8.72
247,455
39.95
119
37
22
13
47
32.64
14.00
20181214
619,407
71,156
8.70
246,086
39.73
115
38
17
15
45
32.60
14.90
20181207
619,407
70,648
8.77
249,489
40.28
115
36
17
13
49
33.62
16.30
20181130
619,407
70,591
8.77
248,091
40.05
119
37
19
12
51
33.24
15.45
20181123
619,407
70,800
8.75
243,584
39.33
122
41
22
11
48
32.03
13.60
20181116
619,407
70,597
8.77
245,036
39.56
122
39
23
12
48
32.16
13.35
20181109
619,407
70,399
8.80
247,262
39.92
121
39
19
16
47
32.48
13.35
20181102
619,407
70,513
8.78
245,534
39.64
121
39
18
17
47
32.14
13.60
20181026
619,407
70,711
8.76
243,346
39.29
123
37
23
15
48
31.69
11.85
20181019
619,407
70,506
8.79
247,036
39.88
124
41
22
12
49
32.33
13.60
20181012
619,407
70,651
8.77
245,722
39.67
126
42
22
14
48
31.82
13.35
20181005
619,407
70,305
8.81
252,184
40.71
130
43
21
17
49
32.43
14.70
20180928
619,407
70,526
8.78
251,624
40.62
130
45
21
19
45
31.88
16.45
20180921
619,407
70,782
8.75
249,229
40.24
128
45
22
15
46
32.03
16.40
20180914
619,407
70,210
8.82
256,948
41.48
134
40
29
15
50
32.96
17.00
20180907
607,262
65,551
9.26
251,883
41.48
125
37
23
17
48
33.24
16.55
20180831
607,262
64,673
9.39
263,615
43.41
127
39
21
13
54
35.84
19.00
20180824
607,262
64,470
9.42
266,666
43.91
128
37
22
13
56
36.31
18.95
20180817
607,262
63,804
9.52
272,727
44.91
128
38
22
14
54
37.16
19.15
20180810
607,262
62,601
9.70
283,905
46.75
122
35
19
12
56
39.85
20.15
20180803
607,262
62,353
9.74
288,167
47.45
127
35
22
10
60
40.57
20.45
20180727
607,262
61,834
9.82
291,679
48.03
129
38
18
13
60
41.00
22.35
20180720
607,262
62,603
9.70
286,148
47.12
127
33
23
14
57
39.78
22.15
20180713
607,262
63,207
9.61
279,673
46.05
128
36
21
13
58
38.86
21.35
20180706
607,262
63,275
9.60
277,081
45.63
120
29
22
11
58
39.19
18.70
20180629
607,262
63,251
9.60
278,582
45.88
123
32
22
13
56
38.84
20.70
20180622
607,262
61,958
9.80
290,118
47.77
133
35
28
11
59
40.02
21.95
20180615
607,262
60,819
9.98
300,687
49.52
138
38
26
12
62
41.67
23.75
20180608
607,262
61,006
9.95
294,413
48.48
138
36
31
14
57
39.89
23.35
20180601
607,262
60,384
10.06
301,099
49.58
140
38
28
12
62
41.45
23.00
20180525
607,262
61,338
9.90
293,542
48.34
140
36
30
15
59
39.82
22.30
20180518
607,262
61,235
9.92
299,274
49.28
145
42
28
16
59
40.30
22.10
20180511
607,262
60,921
9.97
285,595
47.03
146
46
24
18
58
37.93
21.75
20180504
607,262
61,761
9.83
277,826
45.75
141
44
25
13
59
37.47
20.55
20180427
607,262
61,274
9.91
277,264
45.66
140
44
24
14
58
37.34
20.00
20180420
607,262
59,705
10.17
288,156
47.45
135
38
20
12
65
40.25
23.80
20180413
607,262
60,222
10.08
279,790
46.07
125
33
19
16
57
38.90
22.85
20180403
607,262
60,446
10.05
276,174
45.48
124
36
18
12
58
38.71
20.00
20180331
607,262
60,436
10.05
276,335
45.51
127
36
18
15
58
38.29
20.10
20180323
607,262
59,282
10.24
279,440
46.02
131
39
20
12
60
38.84
18.55
20180316
607,262
58,325
10.41
287,550
47.35
132
34
20
11
67
40.80
19.95
20180309
607,262
56,458
10.76
298,107
49.09
130
39
13
14
64
42.44
19.10
20180302
607,262
55,996
10.84
300,991
49.57
127
30
15
16
66
43.14
20.10
20180223
607,262
55,918
10.86
299,595
49.34
127
29
18
13
67
43.02
20.50
20180214
607,243
55,732
10.90
300,361
49.46
128
30
16
15
67
43.01
20180209
607,073
55,746
10.89
301,039
49.59
133
35
16
16
66
42.61
19.70
20180202
606,202
55,270
10.97
307,347
50.70
143
40
17
19
67
42.76
23.20
20180126
605,862
56,223
10.78
296,298
48.91
138
39
18
17
64
41.23
22.60
20180119
605,521
54,989
11.01
301,157
49.74
147
43
20
15
69
41.80
24.50
20180112
602,824
55,981
10.77
290,604
48.21
144
44
19
14
67
40.49
24.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
21.75
23.10
23.35
21.05
1.50
22.24
100,779
-
2021-03
21.35
21.85
22.80
20.85
1.05
21.98
132,928
21.46
2021-02
19.90
20.80
21.60
19.40
0.90
20.56
43,778
7.07
2021-01
22.40
19.95
24.25
19.80
-2.35
21.72
145,123
23.43
2020-12
23.50
22.20
24.40
22.00
-1.25
22.87
154,174
24.89
2020-11
21.10
23.45
23.70
15.65
2.80
21.63
185,675
29.98
2020-10
21.10
21.05
22.90
21.00
-0.10
21.91
132,583
21.40
2020-09
20.80
21.15
23.05
19.95
0.45
21.53
174,066
28.10
2020-08
25.30
20.70
27.40
20.30
-4.70
24.08
340,836
55.03
2020-07
25.85
25.30
27.65
24.25
-0.40
25.82
464,613
75.01
2020-06
22.70
25.70
28.20
22.70
3.05
25.02
792,429
127.93
2020-05
22.00
22.65
24.55
20.85
-0.10
22.92
401,802
64.87
2020-04
19.20
22.75
23.70
19.20
3.25
21.66
379,487
61.27
2020-03
26.20
19.50
29.00
15.40
-7.90
21.71
284,536
45.94
2020-02
27.90
27.40
30.45
27.10
-2.45
29.26
121,204
19.57
2020-01
33.90
29.85
34.45
28.45
-3.80
32.56
146,006
23.57
2019-12
35.40
33.65
35.50
31.00
-1.75
32.50
339,187
54.76
2019-11
33.05
35.40
36.10
33.05
2.15
34.93
432,999
69.91
2019-10
35.25
33.25
39.15
32.65
-2.10
35.19
876,415
141.49
2019-09
30.60
35.35
35.70
29.65
5.45
33.53
1,035,196
167.13
2019-08
24.65
29.90
30.15
20.85
6.00
23.61
707,640
114.24
2019-07
21.70
23.90
25.20
21.25
3.35
22.98
404,488
65.30
2019-06
18.75
20.90
21.40
18.55
2.10
19.86
207,130
33.44
2019-05
18.90
18.80
19.40
17.20
-0.10
18.39
175,550
28.34
2019-04
21.10
18.90
22.45
17.90
-1.90
20.53
308,519
49.81
2019-03
20.50
20.80
22.75
19.65
0.55
21.02
360,761
58.24
2019-02
15.40
20.25
20.55
15.15
5.15
18.65
258,220
41.69
2019-01
13.85
15.10
15.30
13.20
1.45
14.46
82,449
13.31
2018-12
16.10
13.65
17.30
13.50
-1.80
14.90
170,151
27.47
2018-11
12.85
15.45
15.55
12.35
2.50
13.65
190,912
30.82
2018-10
16.45
12.95
16.75
11.65
-3.75
13.96
136,686
22.07
2018-09
19.00
16.45
19.05
15.40
-2.55
16.81
161,609
26.09
2018-08
21.50
19.00
21.75
18.20
-1.35
19.69
206,704
34.04
2018-07
20.90
21.20
22.85
17.90
0.50
21.08
315,611
51.97
2018-06
23.75
20.70
24.80
19.80
-3.05
22.49
377,876
62.23
2018-05
20.35
23.75
25.30
20.00
3.45
22.24
697,881
114.92
2018-04
20.35
20.30
24.40
19.10
0.20
21.39
687,858
113.27
2018-03
20.15
20.10
21.20
18.30
-0.35
19.67
451,995
74.43
2018-02
23.50
20.45
24.45
18.25
-2.80
20.96
256,024
42.16
2018-01
23.60
23.25
26.40
22.10
0.05
24.05
893,168
147.34
2017-12
18.40
23.20
27.15
16.75
5.15
21.88
1,406,751
234.18
2017-11
14.90
18.05
18.90
14.80
3.80
15.86
822,434
142.50
2017-10
11.00
14.25
14.60
10.75
3.35
11.89
303,812
54.95
2017-09
10.90
10.90
11.75
10.60
0.00
10.99
117,023
21.50
2017-08
10.85
10.90
11.30
9.97
-0.15
10.63
86,545
15.90
2017-07
10.65
10.75
10.85
10.25
0.10
10.50
50,067
9.21
2017-06
10.50
10.65
11.55
10.25
0.15
10.92
104,289
19.18
2017-05
11.40
10.50
11.50
10.25
-0.85
10.77
57,335
10.55
2017-04
12.25
11.35
12.30
11.00
-0.65
11.41
63,124
11.61
2017-03
11.50
12.00
12.10
10.90
0.45
11.41
107,352
19.88
2017-02
9.43
11.55
11.80
9.43
2.14
10.72
97,776
18.11
2017-01
9.17
9.41
9.62
9.13
0.28
9.36
16,445
3.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。