神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	619,407	91,124	6.80	185,704	29.98	96	44	10	4	38	24.76	15.75
20220506	619,407	91,329	6.78	186,269	30.07	96	44	9	4	39	24.95	16.50
20220429	619,407	91,402	6.78	186,540	30.12	97	44	6	8	39	24.75	16.70
20220422	619,407	91,720	6.75	186,066	30.04	95	41	7	9	38	24.67	17.20
20220415	619,407	91,067	6.80	185,010	29.87	95	41	8	9	37	24.38	17.15
20220408	619,407	90,551	6.84	184,503	29.79	96	43	10	6	37	24.39	17.20
20220401	619,407	89,871	6.89	186,043	30.04	97	42	11	5	39	24.80	17.70
20220325	619,407	89,876	6.89	186,166	30.06	98	43	10	7	38	24.59	18.00
20220318	619,407	90,080	6.88	182,935	29.53	94	42	9	7	36	24.15	17.55
20220311	619,407	90,244	6.86	183,448	29.62	95	40	13	6	36	24.17	17.80
20220304	619,407	90,217	6.87	183,843	29.68	94	40	10	7	37	24.36	18.20
20220225	619,407	90,378	6.85	183,224	29.58	94	39	10	7	38	24.38	18.00
20220218	619,407	90,411	6.85	184,361	29.76	96	42	10	7	37	24.31	18.95
20220211	619,407	90,176	6.87	183,948	29.70	93	37	11	7	38	24.54	18.80
20220126	619,407	90,351	6.86	182,161	29.41	92	37	12	7	36	24.10	17.60
20220121	619,407	90,403	6.85	183,325	29.60	92	38	12	6	36	24.34	18.15
20220114	619,407	90,431	6.85	183,514	29.63	93	39	12	6	36	24.29	18.45
20220107	619,407	90,503	6.84	185,771	29.99	94	38	12	6	38	24.79	19.15
20211230	619,407	90,499	6.84	187,713	30.31	97	40	11	8	38	24.77	20.10
20211224	619,407	90,901	6.81	184,520	29.79	92	36	11	8	37	24.50	20.25
20211217	619,407	91,011	6.81	181,895	29.37	89	34	13	4	38	24.62	18.55
20211210	619,407	90,863	6.82	185,499	29.95	91	37	10	5	39	25.16	19.00
20211203	619,407	90,661	6.83	187,307	30.24	92	33	12	7	40	25.28	18.50
20211126	619,407	90,489	6.85	191,600	30.93	99	39	12	11	37	24.90	18.80
20211119	619,407	90,084	6.88	199,662	32.23	96	33	13	7	43	27.04	20.80
20211112	619,407	85,585	7.24	207,769	33.54	102	33	14	7	48	28.32	17.95
20211105	619,407	85,893	7.21	206,568	33.35	101	34	12	8	47	28.17	18.30
20211029	619,407	86,109	7.19	204,946	33.09	102	34	14	8	46	27.65	18.10
20211022	619,407	86,381	7.17	202,796	32.74	100	35	12	7	46	27.57	17.60
20211015	619,407	86,486	7.16	201,172	32.48	98	34	12	7	45	27.36	16.90
20211008	619,407	86,537	7.16	200,725	32.41	98	34	12	7	45	27.26	17.45
20211001	619,407	86,691	7.14	200,793	32.42	99	32	13	8	46	27.28	17.55
20210924	619,407	86,825	7.13	201,018	32.45	100	33	13	10	44	26.94	18.30
20210917	619,407	86,679	7.15	203,545	32.86	102	35	11	10	46	27.44	18.30
20210910	619,407	86,676	7.15	206,002	33.26	104	35	11	12	46	27.54	18.80
20210903	619,407	86,908	7.13	206,500	33.34	106	37	11	11	47	27.68	20.00
20210827	619,407	87,173	7.11	203,176	32.80	103	36	10	8	49	27.72	19.35
20210820	619,407	86,960	7.12	204,988	33.09	103	35	8	8	52	28.33	18.90
20210813	619,407	86,763	7.14	211,431	34.13	107	38	11	6	52	29.00	19.10
20210806	619,407	87,044	7.12	211,473	34.14	106	37	10	8	51	28.94	20.80
20210730	619,407	87,193	7.10	212,610	34.32	107	37	11	8	51	29.04	20.80
20210723	619,407	87,480	7.08	211,944	34.22	108	36	16	9	47	28.29	21.25
20210716	619,407	87,933	7.04	214,865	34.69	107	35	13	11	48	28.90	22.60
20210709	619,407	86,670	7.15	218,817	35.33	108	34	13	10	51	29.74	22.30
20210702	619,407	87,230	7.10	215,845	34.85	107	36	13	7	51	29.52	21.90
20210625	619,407	87,038	7.12	218,616	35.29	105	32	16	6	51	30.16	22.65
20210618	619,407	86,976	7.12	215,773	34.84	109	39	13	7	50	29.36	22.15
20210611	619,407	87,353	7.09	212,237	34.26	105	36	13	7	49	29.00	21.80
20210604	619,407	87,699	7.06	208,426	33.65	103	37	11	5	50	28.76	21.80
20210528	619,407	88,569	6.99	201,875	32.59	104	37	12	7	48	27.31	20.60
20210521	619,407	88,877	6.97	199,230	32.16	104	38	13	5	48	27.01	19.45
20210514	619,407	88,940	6.96	202,609	32.71	103	32	17	8	46	27.18	20.05
20210507	619,407	90,007	6.88	198,528	32.05	100	35	12	6	47	27.09	21.55
20210429	619,407	90,461	6.85	201,051	32.46	101	34	12	8	47	27.29	21.60
20210423	619,407	90,756	6.82	205,274	33.14	102	29	14	10	49	27.90	22.20
20210416	619,407	89,244	6.94	203,893	32.92	100	30	11	13	46	27.42	22.50
20210409	619,407	89,367	6.93	201,691	32.56	100	30	11	13	46	27.11	22.20
20210401	619,407	89,590	6.91	197,726	31.92	96	28	12	10	46	26.98	21.80
20210326	619,407	89,481	6.92	197,798	31.93	95	28	11	10	46	27.09	22.60
20210319	619,407	89,716	6.90	197,807	31.93	95	27	13	8	47	27.20	22.15
20210312	619,407	89,120	6.95	198,269	32.01	95	24	16	9	46	27.02	21.15
20210305	619,407	89,270	6.94	198,599	32.06	99	25	16	12	46	26.52	21.50
20210226	619,407	88,758	6.98	198,468	32.04	100	29	12	14	45	26.35	20.80
20210219	619,407	89,057	6.96	196,436	31.71	98	28	13	14	43	25.96	21.35
20210209	619,407	89,370	6.93	193,057	31.17	97	28	14	15	40	25.21	19.95
20210205	619,407	89,488	6.92	192,330	31.05	97	32	13	12	40	25.23	19.95
20210129	619,407	89,761	6.90	190,705	30.79	94	25	16	13	40	25.14	19.95
20210122	619,407	89,995	6.88	191,761	30.96	93	25	14	12	42	25.62	20.40
20210115	619,407	90,263	6.86	197,259	31.85	95	24	14	15	42	26.07	21.40
20210108	619,407	90,616	6.84	200,121	32.31	97	28	12	12	45	26.97	23.35
20201231	619,407	90,327	6.86	199,425	32.20	98	29	14	12	43	26.55	22.20
20201225	619,407	90,427	6.85	200,378	32.35	97	26	14	12	45	26.93	22.40
20201218	619,407	90,751	6.83	198,926	32.12	95	24	15	14	42	26.44	22.55
20201211	619,407	90,470	6.85	205,216	33.13	99	22	19	15	43	26.92	23.50
20201204	619,407	91,278	6.79	199,816	32.26	96	27	15	13	41	26.43	23.45
20201127	619,407	93,020	6.66	195,400	31.55	97	26	15	13	43	25.78	23.30
20201120	619,407	93,562	6.62	193,001	31.16	94	23	13	17	41	25.37	22.20
20201113	619,407	93,568	6.62	190,631	30.78	92	24	13	15	40	25.09	20.95
20201106	619,407	93,680	6.61	192,072	31.01	93	23	14	13	43	25.64	21.55
20201030	619,407	93,893	6.60	193,499	31.24	92	24	11	13	44	26.09	21.05
20201023	619,407	94,438	6.56	193,158	31.18	95	26	13	14	42	25.53	22.50
20201016	619,407	93,683	6.61	195,064	31.49	93	24	11	11	47	26.60	21.60
20201008	619,407	93,979	6.59	195,778	31.61	95	28	12	11	44	26.27	21.75
20200930	619,407	94,756	6.54	191,359	30.89	96	31	12	12	41	25.16	21.15
20200925	619,407	94,887	6.53	192,712	31.11	96	29	11	14	42	25.41	20.35
20200918	619,407	94,628	6.55	196,455	31.72	97	29	14	11	43	26.14	21.95
20200911	619,407	95,165	6.51	195,334	31.54	99	34	14	12	39	25.39	21.90
20200904	619,407	95,150	6.51	195,873	31.62	96	31	13	12	40	25.85	21.40
20200828	619,407	94,119	6.58	203,468	32.85	99	29	13	13	44	27.19	20.80
20200821	619,407	92,907	6.67	216,370	34.93	96	27	12	12	45	29.67	21.80
20200814	619,407	91,451	6.77	235,695	38.05	107	26	17	15	49	31.91	26.00
20200807	619,407	92,099	6.73	230,660	37.24	112	28	18	18	48	30.34	26.45
20200731	619,407	92,138	6.72	221,089	35.69	106	26	21	13	46	29.30	25.30
20200724	619,407	91,077	6.80	232,075	37.47	110	27	21	16	46	30.52	25.40
20200717	619,407	91,658	6.76	224,876	36.31	107	27	19	19	42	29.22	25.25
20200710	619,407	88,473	7.00	241,526	38.99	113	30	17	20	46	31.70	25.70
20200703	619,407	88,402	7.01	241,630	39.01	112	26	18	20	48	31.91	26.45
20200624	619,407	85,881	7.21	252,929	40.83	113	23	16	20	54	34.22	26.15
20200619	619,407	85,202	7.27	259,844	41.95	117	27	16	19	55	35.19	27.45
20200612	619,407	84,184	7.36	255,599	41.27	119	26	18	19	56	34.31	26.20
20200605	619,407	86,859	7.13	230,384	37.19	107	22	19	13	53	31.36	23.75
20200529	619,407	87,231	7.10	230,067	37.14	108	23	19	14	52	31.09	22.65
20200522	619,407	86,058	7.20	234,573	37.87	110	21	21	15	53	31.61	22.20
20200515	619,407	85,611	7.24	235,763	38.06	105	22	20	13	50	32.15	21.70
20200508	619,407	84,850	7.30	241,120	38.93	107	22	21	12	52	32.89	23.65
20200430	619,407	82,982	7.46	246,552	39.80	111	22	25	12	52	33.43	22.75
20200424	619,407	83,112	7.45	246,831	39.85	113	30	22	10	51	33.44	22.10
20200417	619,407	81,240	7.62	258,132	41.67	115	22	24	13	56	35.32	22.20
20200410	619,407	79,031	7.84	266,002	42.94	119	20	24	17	58	36.16	20.40
20200401	619,407	79,002	7.84	266,204	42.98	119	22	26	13	58	36.37	19.65
20200327	619,407	78,125	7.93	269,259	43.47	119	24	22	15	58	36.87	18.55
20200320	619,407	77,802	7.96	274,245	44.28	124	27	24	15	58	37.25	16.90
20200313	619,407	77,574	7.98	288,625	46.60	137	32	23	19	63	38.71	21.00
20200306	619,407	77,673	7.97	292,496	47.22	137	25	27	18	67	39.71	27.90
20200227	619,407	77,870	7.95	290,508	46.90	136	26	30	14	66	39.59	27.40
20200221	619,407	77,782	7.96	291,904	47.13	134	25	27	15	67	40.01	29.45
20200214	619,407	77,521	7.99	293,760	47.43	134	26	25	16	67	40.33	29.85
20200207	619,407	77,273	8.02	293,084	47.32	135	27	24	16	68	40.31	29.00
20200131	619,407	77,614	7.98	291,730	47.10	138	27	26	19	66	39.39	29.85
20200120	619,407	77,520	7.99	291,475	47.06	137	26	28	15	68	39.77	33.20
20200117	619,407	77,591	7.98	291,330	47.03	139	28	27	19	65	39.11	33.00
20200110	619,407	78,153	7.93	286,892	46.32	140	30	25	20	65	38.29	32.30
20200103	619,407	78,256	7.92	288,248	46.54	144	30	27	21	66	38.11	33.35
20191227	619,407	79,056	7.84	282,266	45.57	142	27	26	24	65	37.11	33.65
20191220	619,407	78,386	7.90	285,833	46.15	146	32	27	23	64	37.21	32.40
20191213	619,407	78,456	7.89	290,457	46.89	147	31	31	20	65	38.02	31.30
20191206	619,407	77,658	7.98	297,300	48.00	147	28	31	22	66	39.09	32.70
20191129	619,407	74,608	8.30	326,271	52.67	147	31	28	24	64	43.48	35.40
20191122	619,407	74,133	8.36	329,012	53.12	150	31	28	23	68	44.10	35.45
20191115	619,407	75,271	8.23	328,161	52.98	154	33	28	21	72	44.11	35.00
20191108	619,407	73,895	8.38	329,821	53.25	154	34	28	21	71	44.27	34.60
20191101	619,407	74,564	8.31	330,093	53.29	156	41	24	20	71	44.39	33.95
20191025	619,407	72,778	8.51	338,807	54.70	153	36	18	23	76	46.44	34.40
20191018	619,407	72,052	8.60	343,015	55.38	156	37	18	23	78	47.04	35.00
20191009	619,407	69,124	8.96	362,494	58.52	157	41	18	22	76	49.97	35.10
20191004	619,407	67,022	9.24	364,682	58.88	159	39	25	22	73	49.79	35.45
20190927	619,407	66,172	9.36	369,657	59.68	159	39	26	21	73	50.58	35.35
20190920	619,407	66,353	9.34	381,082	61.52	155	40	24	17	74	53.18	34.75
20190912	619,407	65,528	9.45	384,814	62.13	151	35	29	10	77	54.55	32.90
20190906	619,407	62,712	9.88	392,083	63.30	156	42	28	13	73	54.94	34.30
20190830	619,407	64,920	9.54	365,986	59.09	147	33	34	13	67	50.78	29.90
20190823	619,407	68,928	8.99	320,526	51.75	137	38	26	15	58	43.58	24.15
20190816	619,407	69,781	8.88	313,127	50.55	141	44	24	13	60	42.39	23.00
20190808	619,407	69,439	8.92	315,112	50.87	135	39	21	15	60	43.13	22.65
20190802	619,407	69,190	8.95	317,703	51.29	131	40	17	13	61	44.18	22.55
20190726	619,407	67,227	9.21	335,308	54.13	132	41	19	15	57	46.51	23.95
20190719	619,407	67,300	9.20	326,698	52.74	130	35	24	13	58	45.21	23.90
20190712	619,407	68,884	8.99	304,580	49.17	139	41	21	15	62	41.30	23.60
20190705	619,407	69,625	8.90	297,729	48.07	143	40	24	18	61	39.52	21.50
20190628	619,407	70,826	8.75	291,396	47.04	143	43	22	22	56	37.96	20.90
20190621	619,407	70,500	8.79	288,197	46.53	141	44	21	16	60	38.17	20.95
20190614	619,407	71,401	8.68	279,308	45.09	135	42	21	20	52	36.33	19.35
20190606	619,407	72,065	8.60	274,859	44.37	132	41	19	19	53	36.06	18.65
20190531	619,407	72,309	8.57	271,767	43.88	132	43	18	18	53	35.68	18.80
20190524	619,407	72,375	8.56	269,062	43.44	131	43	19	16	53	35.49	17.95
20190517	619,407	72,319	8.56	270,844	43.73	130	41	18	17	54	35.90	18.80
20190510	619,407	72,015	8.60	272,117	43.93	128	38	19	18	53	36.10	18.10
20190503	619,407	72,397	8.56	271,179	43.78	129	40	18	21	50	35.50	18.95
20190426	619,407	72,132	8.59	279,858	45.18	137	46	18	20	53	36.62	18.10
20190419	619,407	69,907	8.86	297,161	47.98	141	42	24	19	56	39.12	21.40
20190412	619,407	69,353	8.93	300,612	48.53	140	42	18	23	57	39.78	20.25
20190403	619,407	69,572	8.90	301,069	48.61	143	42	22	18	61	40.18	21.25
20190329	619,407	69,408	8.92	301,485	48.67	147	41	26	18	62	39.86	20.80
20190322	619,407	69,284	8.94	299,878	48.41	149	42	24	19	64	39.61	21.40
20190315	619,407	68,919	8.99	301,068	48.61	148	42	26	17	63	39.88	21.50
20190308	619,407	68,360	9.06	297,618	48.05	145	42	24	16	63	39.74	20.55
20190227	619,407	68,352	9.06	286,769	46.30	139	42	23	19	55	37.65	20.25
20190222	619,407	68,378	9.06	282,667	45.64	133	39	20	16	58	37.98	20.30
20190215	619,407	69,271	8.94	268,825	43.40	133	41	21	19	52	35.13	18.60
20190130	619,407	70,332	8.81	254,019	41.01	125	43	18	15	49	33.40	15.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.46	15.10	11.69	5.62	5.95	5.89	3.86	3.34	7.88	6.03	4.16	3.47	1.13	0.59	24.76
20220506	0.46	15.15	11.73	5.63	5.91	5.92	3.85	3.34	7.84	5.99	4.06	3.48	1.03	0.59	24.95
20220429	0.46	15.15	11.73	5.65	5.91	5.89	3.81	3.35	7.82	5.98	4.07	3.47	0.71	1.17	24.75
20220422	0.46	15.23	11.77	5.64	5.92	5.92	3.76	3.33	7.91	5.87	4.10	3.25	0.80	1.29	24.67
20220415	0.46	15.25	11.83	5.66	5.89	5.95	3.75	3.34	7.93	5.87	4.13	3.26	0.92	1.30	24.37
20220408	0.46	15.27	11.84	5.66	5.95	5.94	3.75	3.34	7.94	5.85	4.16	3.38	1.13	0.88	24.39
20220401	0.46	15.28	11.82	5.63	5.92	5.96	3.74	3.33	7.88	5.85	4.04	3.27	1.22	0.73	24.79
20220325	0.46	15.31	11.79	5.65	5.88	6.01	3.71	3.33	7.91	5.91	3.94	3.33	1.10	1.02	24.59
20220318	0.46	15.37	11.85	5.65	5.88	6.05	3.71	3.37	7.92	5.88	4.28	3.30	1.03	1.04	24.15
20220311	0.46	15.43	11.86	5.69	5.88	6.02	3.68	3.37	7.96	5.80	4.18	3.07	1.47	0.89	24.16
20220304	0.46	15.45	11.83	5.70	5.82	5.99	3.67	3.40	7.86	5.76	4.34	3.10	1.14	1.07	24.36
20220225	0.46	15.51	11.85	5.71	5.87	6.04	3.68	3.40	7.92	5.63	4.30	2.99	1.13	1.06	24.37
20220218	0.46	15.54	11.85	5.70	5.82	6.04	3.59	3.42	7.89	5.54	4.33	3.25	1.16	1.04	24.30
20220211	0.46	15.51	11.82	5.70	5.79	5.98	3.66	3.44	7.77	5.69	4.43	2.85	1.25	1.04	24.53
20220126	0.46	15.58	11.86	5.70	5.77	6.01	3.69	3.52	7.87	5.67	4.39	2.87	1.40	1.02	24.10
20220121	0.46	15.62	11.84	5.69	5.77	5.97	3.69	3.47	7.79	5.65	4.41	2.96	1.40	0.89	24.33
20220114	0.46	15.62	11.80	5.69	5.77	5.93	3.68	3.49	7.79	5.58	4.50	3.03	1.39	0.90	24.28
20220107	0.46	15.62	11.78	5.60	5.66	5.89	3.68	3.45	7.69	5.81	4.31	2.92	1.41	0.86	24.79
20211230	0.46	15.65	11.68	5.62	5.67	5.89	3.68	3.44	7.47	5.77	4.29	3.09	1.28	1.15	24.76
20211224	0.46	15.76	11.77	5.61	5.71	5.88	3.69	3.43	7.61	5.79	4.44	2.82	1.30	1.16	24.49
20211217	0.46	15.80	11.84	5.68	5.73	5.99	3.66	3.47	7.62	5.66	4.66	2.63	1.51	0.60	24.61
20211210	0.47	15.77	11.80	5.61	5.64	6.01	3.63	3.45	7.42	5.64	4.57	2.90	1.14	0.74	25.15
20211203	0.47	15.67	11.74	5.58	5.61	5.92	3.71	3.48	7.38	5.72	4.42	2.57	1.33	1.04	25.28
20211126	0.47	15.59	11.69	5.49	5.42	5.74	3.61	3.43	7.33	5.82	4.43	3.04	1.36	1.62	24.90
20211119	0.47	15.47	11.40	5.35	5.28	5.52	3.47	3.36	7.04	5.83	4.53	2.63	1.47	1.07	27.04
20211112	0.47	14.18	10.89	5.48	5.20	5.58	3.64	3.39	7.20	5.77	4.59	2.59	1.59	1.03	28.32
20211105	0.47	14.27	10.98	5.46	5.26	5.63	3.61	3.39	7.28	5.85	4.39	2.66	1.32	1.18	28.16
20211029	0.47	14.33	11.04	5.48	5.26	5.62	3.61	3.42	7.26	5.78	4.58	2.69	1.57	1.17	27.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	16.70	16.45	17.05	15.55	-0.25	16.25	12,822	-
2022-04	17.70	16.70	17.75	15.80	-1.10	17.05	26,920	4.35
2022-03	18.20	17.80	18.75	17.15	-0.20	17.87	33,734	5.45
2022-02	17.65	18.00	19.90	17.65	0.40	18.60	39,693	6.41
2022-01	20.25	17.60	21.80	17.50	-2.50	18.84	69,160	11.17
2021-12	18.55	20.10	20.50	18.35	1.35	19.13	112,323	18.13
2021-11	18.25	18.75	23.10	17.85	1.65	19.16	221,710	35.79
2021-10	18.00	18.10	18.30	16.05	-0.05	17.36	37,968	6.13
2021-09	20.10	18.15	20.40	17.60	-1.95	18.75	40,426	6.53
2021-08	21.00	20.10	21.40	17.60	-0.70	19.72	112,570	18.17
2021-07	22.40	20.80	24.75	20.20	-1.25	21.84	192,810	31.13
2021-06	21.25	22.05	23.70	21.10	1.10	22.05	136,392	22.02
2021-05	21.60	20.95	22.85	17.95	-0.65	20.37	139,658	22.55
2021-04	21.75	21.60	23.35	21.05	0.00	22.17	140,386	22.66
2021-03	21.35	21.85	22.80	20.85	1.05	21.98	132,928	21.46
2021-02	19.90	20.80	21.60	19.40	0.90	20.56	43,778	7.07
2021-01	22.40	19.95	24.25	19.80	-2.35	21.72	145,123	23.43
2020-12	23.50	22.20	24.40	22.00	-1.25	22.87	154,174	24.89
2020-11	21.10	23.45	23.70	15.65	2.80	21.63	185,675	29.98
2020-10	21.10	21.05	22.90	21.00	-0.10	21.91	132,583	21.40
2020-09	20.80	21.15	23.05	19.95	0.45	21.53	174,066	28.10
2020-08	25.30	20.70	27.40	20.30	-4.70	24.08	340,836	55.03
2020-07	25.85	25.30	27.65	24.25	-0.40	25.82	464,613	75.01
2020-06	22.70	25.70	28.20	22.70	3.05	25.02	792,429	127.93
2020-05	22.00	22.65	24.55	20.85	-0.10	22.92	401,802	64.87
2020-04	19.20	22.75	23.70	19.20	3.25	21.66	379,487	61.27
2020-03	26.20	19.50	29.00	15.40	-7.90	21.71	284,536	45.94
2020-02	27.90	27.40	30.45	27.10	-2.45	29.26	121,204	19.57
2020-01	33.90	29.85	34.45	28.45	-3.80	32.56	146,006	23.57
2019-12	35.40	33.65	35.50	31.00	-1.75	32.50	339,187	54.76
2019-11	33.05	35.40	36.10	33.05	2.15	34.93	432,999	69.91
2019-10	35.25	33.25	39.15	32.65	-2.10	35.19	876,415	141.49
2019-09	30.60	35.35	35.70	29.65	5.45	33.53	1,035,196	167.13
2019-08	24.65	29.90	30.15	20.85	6.00	23.61	707,640	114.24
2019-07	21.70	23.90	25.20	21.25	3.35	22.98	404,488	65.30
2019-06	18.75	20.90	21.40	18.55	2.10	19.86	207,130	33.44
2019-05	18.90	18.80	19.40	17.20	-0.10	18.39	175,550	28.34
2019-04	21.10	18.90	22.45	17.90	-1.90	20.53	308,519	49.81
2019-03	20.50	20.80	22.75	19.65	0.55	21.02	360,761	58.24
2019-02	15.40	20.25	20.55	15.15	5.15	18.65	258,220	41.69
2019-01	13.85	15.10	15.30	13.20	1.45	14.46	82,449	13.31
2018-12	16.10	13.65	17.30	13.50	-1.80	14.90	170,151	27.47
2018-11	12.85	15.45	15.55	12.35	2.50	13.65	190,912	30.82
2018-10	16.45	12.95	16.75	11.65	-3.75	13.96	136,686	22.07
2018-09	19.00	16.45	19.05	15.40	-2.55	16.81	161,609	26.09
2018-08	21.50	19.00	21.75	18.20	-1.35	19.69	206,704	34.04
2018-07	20.90	21.20	22.85	17.90	0.50	21.08	315,611	51.97
2018-06	23.75	20.70	24.80	19.80	-3.05	22.49	377,876	62.23
2018-05	20.35	23.75	25.30	20.00	3.45	22.24	697,881	114.92
2018-04	20.35	20.30	24.40	19.10	0.20	21.39	687,858	113.27
2018-03	20.15	20.10	21.20	18.30	-0.35	19.67	451,995	74.43
2018-02	23.50	20.45	24.45	18.25	-2.80	20.96	256,024	42.16
2018-01	23.60	23.25	26.40	22.10	0.05	24.05	893,168	147.34
2017-12	18.40	23.20	27.15	16.75	5.15	21.88	1,406,751	234.18
2017-11	14.90	18.05	18.90	14.80	3.80	15.86	822,434	142.50
2017-10	11.00	14.25	14.60	10.75	3.35	11.89	303,812	54.95
2017-09	10.90	10.90	11.75	10.60	0.00	10.99	117,023	21.50
2017-08	10.85	10.90	11.30	9.97	-0.15	10.63	86,545	15.90
2017-07	10.65	10.75	10.85	10.25	0.10	10.50	50,067	9.21
2017-06	10.50	10.65	11.55	10.25	0.15	10.92	104,289	19.18
2017-05	11.40	10.50	11.50	10.25	-0.85	10.77	57,335	10.55
2017-04	12.25	11.35	12.30	11.00	-0.65	11.41	63,124	11.61
2017-03	11.50	12.00	12.10	10.90	0.45	11.41	107,352	19.88
2017-02	9.43	11.55	11.80	9.43	2.14	10.72	97,776	18.11
2017-01	9.17	9.41	9.62	9.13	0.28	9.36	16,445	3.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平